(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Shemaroo is 1710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 114.85 | 113.00 | 115.30 | 111.50 | 0.86 times |
| 26 Wed Nov 2025 | 111.10 | 111.55 | 111.70 | 111.10 | 0.146 times |
| 25 Tue Nov 2025 | 111.70 | 112.65 | 112.65 | 111.70 | 0.015 times |
| 24 Mon Nov 2025 | 111.70 | 113.90 | 114.30 | 111.70 | 0.421 times |
| 21 Fri Nov 2025 | 112.85 | 113.00 | 115.90 | 112.85 | 0.668 times |
| 20 Thu Nov 2025 | 113.05 | 114.65 | 114.85 | 113.05 | 0.292 times |
| 18 Tue Nov 2025 | 113.50 | 115.00 | 115.00 | 111.95 | 5.318 times |
| 17 Mon Nov 2025 | 113.40 | 111.55 | 113.95 | 110.20 | 1.663 times |
| 14 Fri Nov 2025 | 111.50 | 113.10 | 113.10 | 111.40 | 1.223 times |
| 13 Thu Nov 2025 | 113.10 | 111.30 | 114.10 | 111.30 | 0.207 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 112.94 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 116.4 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 109.00 |
| Upside Target | 115.30 |
| Upside Target | 115.90 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 112.2 |
| Downside Intraday Target | 109.55 |
| Upside Intraday Target | 116.4 |
| Upside Intraday Target | 117.95 |
| Downside Intraday Target | 113.75 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 114.85 | 113.90 | 115.30 | 111.10 | 0.182 times |
| 21 Fri Nov 2025 | 112.85 | 111.55 | 115.90 | 110.20 | 2.38 times |
| 14 Fri Nov 2025 | 111.50 | 111.55 | 114.10 | 110.50 | 0.243 times |
| 07 Fri Nov 2025 | 112.45 | 119.00 | 120.50 | 109.90 | 1.839 times |
| 31 Fri Oct 2025 | 118.15 | 112.10 | 122.90 | 112.00 | 14.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 114.85 | 119.00 | 120.50 | 109.90 | 1.851 times |
| 31 Fri Oct 2025 | 118.15 | 111.30 | 122.90 | 111.05 | 0.17 times |
| 30 Tue Sep 2025 | 111.30 | 109.40 | 125.00 | 109.00 | 5.876 times |
| 29 Fri Aug 2025 | 112.25 | 118.95 | 123.00 | 112.00 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow