(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Loyal is 10037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 192.65 | 193.00 | 193.50 | 184.00 | 0.478 times |
| 27 Thu Nov 2025 | 192.50 | 187.50 | 195.05 | 185.10 | 1.399 times |
| 26 Wed Nov 2025 | 187.70 | 183.50 | 189.90 | 183.10 | 0.344 times |
| 25 Tue Nov 2025 | 183.10 | 199.95 | 199.95 | 174.95 | 0.908 times |
| 24 Mon Nov 2025 | 172.05 | 180.50 | 187.00 | 167.40 | 1.818 times |
| 21 Fri Nov 2025 | 181.70 | 185.00 | 192.80 | 178.35 | 0.985 times |
| 20 Thu Nov 2025 | 188.10 | 190.00 | 195.00 | 187.75 | 1.531 times |
| 18 Tue Nov 2025 | 198.30 | 204.00 | 204.00 | 197.00 | 0.914 times |
| 17 Mon Nov 2025 | 204.00 | 197.05 | 208.40 | 197.05 | 1.275 times |
| 14 Fri Nov 2025 | 206.30 | 209.00 | 209.00 | 205.00 | 0.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 199.27. However, stock will show a bearish move below 188.1.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 167.40 |
| Downside Target | 178.35 |
| Upside Target | 197.00 |
| Upside Target | 208.10 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 225.55 |
| Upside Target | 236.60 |
| Upside Target | 297.25 |
| Upside Target | 318.00 |
| Upside Target | 363.90 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 173.38 |
| Downside Intraday Target | 154.12 |
| Upside Intraday Target | 205.93 |
| Upside Intraday Target | 219.22 |
| Downside Intraday Target | 186.67 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 192.65 | 180.50 | 199.95 | 167.40 | 1.051 times |
| 21 Fri Nov 2025 | 181.70 | 197.05 | 208.40 | 178.35 | 2.048 times |
| 14 Fri Nov 2025 | 206.30 | 206.00 | 212.00 | 203.00 | 0.995 times |
| 07 Fri Nov 2025 | 207.00 | 215.55 | 215.55 | 204.00 | 0.258 times |
| 31 Fri Oct 2025 | 210.20 | 214.95 | 225.00 | 208.10 | 2.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
| 30 Tue Sep 2025 | 218.20 | 214.30 | 236.60 | 197.00 | 3.114 times |
| 29 Fri Aug 2025 | 225.55 | 295.05 | 318.00 | 225.55 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.94 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.94 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow