(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Crompton is 96460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.40 | 270.00 | 271.30 | 266.70 | 0.92 times |
| 20 Thu Nov 2025 | 270.00 | 276.00 | 276.00 | 269.25 | 0.857 times |
| 18 Tue Nov 2025 | 273.25 | 273.05 | 276.05 | 270.95 | 1.174 times |
| 17 Mon Nov 2025 | 274.40 | 275.75 | 278.20 | 274.00 | 0.707 times |
| 14 Fri Nov 2025 | 276.35 | 278.05 | 279.65 | 274.50 | 0.333 times |
| 13 Thu Nov 2025 | 278.20 | 281.75 | 282.60 | 277.40 | 0.884 times |
| 12 Wed Nov 2025 | 281.30 | 282.95 | 282.95 | 278.25 | 0.808 times |
| 11 Tue Nov 2025 | 279.25 | 280.40 | 280.45 | 273.85 | 0.897 times |
| 10 Mon Nov 2025 | 280.40 | 275.55 | 286.30 | 275.55 | 0.919 times |
| 07 Fri Nov 2025 | 276.90 | 272.10 | 279.60 | 269.05 | 2.074 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.9, for a target of 274.3 or 281.26
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 266.70 |
| Upside Target | 286.30 |
| Upside Target | 293.00 |
| Upside Target | 296.20 |
| Upside Target | 297.40 |
| Upside Target | 314.25 |
| Upside Target | 320.05 |
| Upside Target | 334.35 |
| Upside Target | 337.15 |
| Upside Target | 358.95 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 263.33 |
| Downside Intraday Target | 259.27 |
| Upside Intraday Target | 274.83 |
| Upside Intraday Target | 282.27 |
| Upside Intraday Target | 270.77 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.40 | 275.75 | 278.20 | 266.70 | 0.952 times |
| 14 Fri Nov 2025 | 276.35 | 275.55 | 286.30 | 273.85 | 0.364 times |
| 07 Fri Nov 2025 | 276.90 | 282.80 | 285.50 | 269.05 | 0.337 times |
| 31 Fri Oct 2025 | 282.80 | 296.10 | 296.20 | 282.10 | 1.685 times |
| 23 Thu Oct 2025 | 290.90 | 287.85 | 293.00 | 285.80 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.40 | 282.80 | 286.30 | 266.70 | 0.234 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
| 30 Tue Sep 2025 | 291.40 | 333.05 | 337.15 | 286.20 | 2.337 times |
| 29 Fri Aug 2025 | 330.00 | 322.60 | 334.35 | 314.25 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.77 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.77 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow