(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Dalbharat is 13882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 2042.30 | 2050.15 | 2058.95 | 2029.80 | 0.209 times |
| 10 Mon Nov 2025 | 2056.10 | 2032.15 | 2067.60 | 2032.15 | 0.217 times |
| 07 Fri Nov 2025 | 2040.30 | 2031.00 | 2050.60 | 2027.50 | 0.131 times |
| 06 Thu Nov 2025 | 2044.60 | 2030.55 | 2067.45 | 2030.55 | 0.562 times |
| 04 Tue Nov 2025 | 2050.65 | 2149.35 | 2149.35 | 2040.00 | 0.351 times |
| 03 Mon Nov 2025 | 2082.20 | 2169.55 | 2169.55 | 2072.40 | 0.124 times |
| 31 Fri Oct 2025 | 2096.30 | 2096.70 | 2109.20 | 2090.30 | 0.209 times |
| 30 Thu Oct 2025 | 2098.85 | 2147.00 | 2147.00 | 2093.90 | 3.434 times |
| 29 Wed Oct 2025 | 2131.65 | 2159.55 | 2159.55 | 2116.90 | 0.171 times |
| 28 Tue Oct 2025 | 2127.95 | 2086.05 | 2133.00 | 2085.00 | 0.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2064.9, but if it comes above 2064.9, then a intra day buy could be more profitable.
If you take a sell trade below 2064.9, then use 2064.9 as stoploss and 1977.7 as target. However if you take a buy trade in stock , then use 2064.9 as stoploss and 2137.46 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 2027.50 |
| Upside Target | 2186.85 |
| Upside Target | 2190.10 |
| Upside Target | 2202.50 |
| Upside Target | 2270.70 |
| Upside Target | 2320.00 |
| Upside Target | 2341.90 |
| Upside Target | 2409.20 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2025.53 |
| Downside Intraday Target | 2008.77 |
| Upside Intraday Target | 2063.33 |
| Upside Intraday Target | 2084.37 |
| Upside Intraday Target | 2046.57 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 2042.30 | 2032.15 | 2067.60 | 2029.80 | 0.365 times |
| 07 Fri Nov 2025 | 2040.30 | 2169.55 | 2169.55 | 2027.50 | 0.136 times |
| 31 Fri Oct 2025 | 2096.30 | 2099.20 | 2159.55 | 2085.00 | 0.305 times |
| 23 Thu Oct 2025 | 2134.95 | 2255.05 | 2270.70 | 2129.30 | 8.352 times |
| 17 Fri Oct 2025 | 2245.50 | 2221.05 | 2320.00 | 2186.85 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 2042.30 | 2169.55 | 2169.55 | 2027.50 | 0.035 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.4 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.4 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow