(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 6447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.60 | 43.03 | 43.03 | 41.95 | 0.665 times |
| 04 Thu Dec 2025 | 43.50 | 42.36 | 43.92 | 42.36 | 0.329 times |
| 03 Wed Dec 2025 | 42.75 | 43.30 | 44.28 | 42.51 | 0.659 times |
| 02 Tue Dec 2025 | 44.24 | 43.10 | 45.70 | 43.10 | 3.443 times |
| 01 Mon Dec 2025 | 44.28 | 45.67 | 46.33 | 44.01 | 0.558 times |
| 28 Fri Nov 2025 | 46.10 | 46.00 | 46.14 | 45.40 | 1.266 times |
| 27 Thu Nov 2025 | 46.13 | 46.83 | 46.88 | 45.90 | 0.689 times |
| 26 Wed Nov 2025 | 46.72 | 45.85 | 47.44 | 45.60 | 1.542 times |
| 25 Tue Nov 2025 | 46.29 | 43.40 | 47.90 | 43.40 | 0.673 times |
| 24 Mon Nov 2025 | 44.26 | 45.00 | 45.63 | 44.11 | 0.366 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.5, for a target of 44.1 or 45.51
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 41.95 |
| Upside Target | 43.40 |
| Upside Target | 46.33 |
| Upside Target | 50.55 |
| Upside Target | 51.36 |
| Upside Target | 53.75 |
| Upside Target | 61.00 |
| Upside Target | 61.90 |
| Upside Target | 63.20 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 40.92 |
| Downside Intraday Target | 39.25 |
| Upside Intraday Target | 45.3 |
| Upside Intraday Target | 48.01 |
| Upside Intraday Target | 43.63 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.60 | 45.67 | 46.33 | 41.95 | 1.246 times |
| 28 Fri Nov 2025 | 46.10 | 45.00 | 47.90 | 43.40 | 1.323 times |
| 21 Fri Nov 2025 | 45.49 | 46.00 | 48.49 | 44.00 | 0.232 times |
| 14 Fri Nov 2025 | 46.62 | 46.94 | 47.31 | 44.58 | 0.278 times |
| 07 Fri Nov 2025 | 47.01 | 51.17 | 51.36 | 46.75 | 12.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.60 | 45.67 | 46.33 | 41.95 | 0.074 times |
| 28 Fri Nov 2025 | 46.10 | 51.17 | 51.36 | 43.40 | 2.429 times |
| 31 Fri Oct 2025 | 50.99 | 55.36 | 61.00 | 50.55 | 0.714 times |
| 30 Tue Sep 2025 | 55.14 | 55.65 | 63.20 | 53.75 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow