Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Easun is 212

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	43.18	43.18	43.18	43.18	0.057 times
06 Mon Oct 2025	41.13	41.13	41.13	41.13	0.755 times
03 Fri Oct 2025	39.18	39.18	39.18	39.18	7.599 times
01 Wed Oct 2025	37.32	33.80	37.32	33.80	0.057 times
30 Tue Sep 2025	35.55	35.55	35.55	35.55	0.047 times
29 Mon Sep 2025	33.86	33.86	33.86	33.86	0.005 times
24 Wed Sep 2025	35.60	37.00	37.00	35.60	0.486 times
23 Tue Sep 2025	37.05	37.05	37.05	37.05	0.189 times
22 Mon Sep 2025	37.05	37.05	37.05	37.05	0.571 times
19 Fri Sep 2025	37.05	37.05	37.05	37.05	0.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 40.62. However, stock will show a bullish move above 45.7.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	35.60
Downside Target	37.05
Downside Target	39.07
Downside Target	40.25
Downside Target	42.10
Downside Target	43.18
Upside Target	43.59
Upside Target	46.10
Upside Target	51.00
Upside Target	56.17
Upside Target	58.89
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	41.81
Downside Intraday Target	40.45
Upside Intraday Target	43.86
Upside Intraday Target	44.55
Downside Intraday Target	42.5

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	43.18	41.13	43.18	41.13	0.105 times
03 Fri Oct 2025	39.18	33.86	39.18	33.80	6.189 times
24 Wed Sep 2025	35.60	37.05	37.05	35.60	0.05 times
19 Fri Sep 2025	37.05	39.09	41.04	37.05	3.117 times
12 Fri Sep 2025	39.09	47.89	51.00	39.07	0.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	43.18	33.80	43.18	33.80	0.084 times
30 Tue Sep 2025	35.55	61.76	61.83	33.86	0.194 times
29 Fri Aug 2025	58.89	40.25	58.89	40.25	0.676 times
31 Thu Jul 2025	42.10	44.00	46.10	42.10	6.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.