(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Zomato is 3873461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 312.30 | 305.95 | 314.00 | 305.95 | 0.353 times |
| 12 Tue Aug 2025 | 305.95 | 309.45 | 310.05 | 304.50 | 0.126 times |
| 11 Mon Aug 2025 | 309.35 | 300.75 | 310.40 | 299.60 | 0.335 times |
| 08 Fri Aug 2025 | 300.80 | 300.95 | 302.35 | 298.05 | 0.237 times |
| 07 Thu Aug 2025 | 301.80 | 292.00 | 303.20 | 290.35 | 7.858 times |
| 06 Wed Aug 2025 | 298.90 | 302.05 | 302.70 | 295.50 | 0.166 times |
| 05 Tue Aug 2025 | 302.05 | 307.00 | 307.40 | 301.60 | 0.109 times |
| 04 Mon Aug 2025 | 305.10 | 303.35 | 306.90 | 300.35 | 0.133 times |
| 01 Fri Aug 2025 | 304.45 | 309.35 | 310.50 | 303.75 | 0.284 times |
| 31 Thu Jul 2025 | 307.85 | 300.05 | 311.05 | 299.40 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.8 as stoploss in an intra day sell trade for a target of 298.95. However, stock will show a bullish move above 314.8.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 220.10 |
| Downside Target | 236.15 |
| Downside Target | 243.45 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 277.65 |
| Downside Target | 290.35 |
| Downside Target | 299.40 |
| Downside Target | 307.40 |
| Downside Target | 312.25 |
| Upside Target | 314.00 |
| Upside Target | 314.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 303.27 |
| Downside Intraday Target | 294.23 |
| Upside Intraday Target | 317.67 |
| Upside Intraday Target | 323.03 |
| Downside Intraday Target | 308.63 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 312.30 | 300.75 | 314.00 | 299.60 | 0.096 times |
| 08 Fri Aug 2025 | 300.80 | 303.35 | 307.40 | 290.35 | 4.799 times |
| 01 Fri Aug 2025 | 304.45 | 309.55 | 312.25 | 299.40 | 0.235 times |
| 25 Fri Jul 2025 | 310.60 | 256.45 | 314.40 | 256.45 | 3.585 times |
| 18 Fri Jul 2025 | 257.35 | 265.35 | 277.65 | 256.75 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 312.30 | 309.35 | 314.00 | 290.35 | 0.678 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.84 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.84 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow