(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Kesar is 1220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 850.00 | 850.00 | 850.05 | 850.00 | 0.656 times |
| 11 Tue Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.164 times |
| 10 Mon Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.492 times |
| 07 Fri Nov 2025 | 860.00 | 850.00 | 880.00 | 850.00 | 0.492 times |
| 06 Thu Nov 2025 | 850.00 | 711.00 | 860.00 | 705.00 | 3.279 times |
| 04 Tue Nov 2025 | 850.05 | 855.05 | 875.00 | 850.00 | 0.984 times |
| 03 Mon Nov 2025 | 855.05 | 855.05 | 855.05 | 855.00 | 0.328 times |
| 31 Fri Oct 2025 | 850.05 | 811.05 | 911.05 | 811.05 | 2.459 times |
| 29 Wed Oct 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 0.328 times |
| 28 Tue Oct 2025 | 811.00 | 811.00 | 811.05 | 811.00 | 0.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 849.9, but if it comes below 849.9, then a intra day sell could be more profitable.
If you take a sell trade below 849.9, then use 849.9 as stoploss and 800.14 as target. However if you take a buy trade in stock , then use 849.9 as stoploss and 909.5 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 705.00 |
| Downside Target | 799.00 |
| Downside Target | 810.00 |
| Downside Target | 850.00 |
| Upside Target | 850.05 |
| Upside Target | 880.00 |
| Upside Target | 911.05 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 849.98 |
| Downside Intraday Target | 849.97 |
| Upside Intraday Target | 850.03 |
| Upside Intraday Target | 850.07 |
| Upside Intraday Target | 850.02 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.258 times |
| 07 Fri Nov 2025 | 860.00 | 855.05 | 880.00 | 705.00 | 1.192 times |
| 31 Fri Oct 2025 | 850.05 | 810.00 | 911.05 | 810.00 | 1.733 times |
| 23 Thu Oct 2025 | 799.00 | 765.00 | 799.00 | 757.00 | 0.441 times |
| 17 Fri Oct 2025 | 750.00 | 724.00 | 750.00 | 724.00 | 2.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 850.00 | 855.05 | 880.00 | 705.00 | 0.433 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow