(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 875.00 | 900.00 | 900.00 | 875.00 | 0.606 times |
| 27 Thu Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0.606 times |
| 26 Wed Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 1.515 times |
| 25 Tue Nov 2025 | 875.00 | 875.00 | 875.05 | 875.00 | 1.818 times |
| 21 Fri Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 1.515 times |
| 20 Thu Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.909 times |
| 14 Fri Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.303 times |
| 13 Thu Nov 2025 | 850.00 | 850.00 | 850.05 | 850.00 | 1.212 times |
| 11 Tue Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.303 times |
| 10 Mon Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 872, but if it comes below 872, then a intra day sell could be more profitable.
If you take a sell trade below 872, then use 872 as stoploss and 845.31 as target. However if you take a buy trade in stock , then use 872 as stoploss and 904.1 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 705.00 |
| Downside Target | 731.85 |
| Downside Target | 760.00 |
| Downside Target | 810.00 |
| Downside Target | 850.00 |
| Downside Target | 875.00 |
| Upside Target | 880.00 |
| Upside Target | 900.00 |
| Upside Target | 911.05 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 866.67 |
| Downside Intraday Target | 858.33 |
| Upside Intraday Target | 891.67 |
| Upside Intraday Target | 908.33 |
| Upside Intraday Target | 883.33 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 875.00 | 875.00 | 900.00 | 875.00 | 1.875 times |
| 21 Fri Nov 2025 | 875.00 | 850.00 | 875.00 | 850.00 | 0.889 times |
| 14 Fri Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.29 times |
| 07 Fri Nov 2025 | 860.00 | 855.05 | 880.00 | 705.00 | 1.192 times |
| 31 Fri Oct 2025 | 850.05 | 810.00 | 911.05 | 810.00 | 1.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow