(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Tracxn is 15345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 46.87 | 46.98 | 47.42 | 46.85 | 0.297 times |
| 11 Tue Nov 2025 | 46.80 | 46.30 | 47.03 | 45.51 | 1.065 times |
| 10 Mon Nov 2025 | 46.37 | 46.50 | 49.08 | 46.00 | 2.312 times |
| 07 Fri Nov 2025 | 48.81 | 49.00 | 49.13 | 47.80 | 0.885 times |
| 06 Thu Nov 2025 | 49.11 | 51.16 | 51.16 | 48.25 | 2.224 times |
| 04 Tue Nov 2025 | 52.74 | 53.18 | 53.92 | 52.62 | 0.318 times |
| 03 Mon Nov 2025 | 52.95 | 51.85 | 53.38 | 51.85 | 1.089 times |
| 31 Fri Oct 2025 | 52.20 | 52.58 | 52.87 | 51.71 | 0.303 times |
| 30 Thu Oct 2025 | 52.01 | 51.30 | 53.81 | 51.30 | 0.7 times |
| 29 Wed Oct 2025 | 51.46 | 52.31 | 52.35 | 51.07 | 0.751 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46, for a target of 49 or 51.5
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 45.51 |
| Upside Target | 47.80 |
| Upside Target | 50.25 |
| Upside Target | 52.97 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 55.98 |
| Upside Target | 57.34 |
| Upside Target | 57.73 |
| Upside Target | 63.86 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 45.23 |
| Downside Intraday Target | 43.58 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 50.72 |
| Upside Intraday Target | 47.15 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 46.87 | 46.50 | 49.08 | 45.51 | 0.814 times |
| 07 Fri Nov 2025 | 48.81 | 51.85 | 53.92 | 47.80 | 1.793 times |
| 31 Fri Oct 2025 | 52.20 | 50.70 | 53.81 | 50.70 | 1.351 times |
| 23 Thu Oct 2025 | 53.40 | 57.34 | 57.34 | 52.97 | 0.234 times |
| 17 Fri Oct 2025 | 54.18 | 51.25 | 55.98 | 50.25 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 46.87 | 51.85 | 53.92 | 45.51 | 0.482 times |
| 31 Fri Oct 2025 | 52.20 | 50.00 | 57.34 | 48.00 | 0.421 times |
| 30 Tue Sep 2025 | 49.71 | 52.50 | 54.00 | 49.00 | 0.95 times |
| 29 Fri Aug 2025 | 49.53 | 56.10 | 57.73 | 48.20 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow