(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
10 day averaged volume of Tracxn is 19475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 46.09 | 47.14 | 47.14 | 45.87 | 0.677 times |
| 27 Thu Nov 2025 | 46.66 | 46.10 | 46.66 | 45.91 | 0.227 times |
| 26 Wed Nov 2025 | 46.14 | 46.50 | 46.57 | 45.70 | 0.617 times |
| 25 Tue Nov 2025 | 46.39 | 45.31 | 46.50 | 45.31 | 0.363 times |
| 24 Mon Nov 2025 | 46.44 | 46.53 | 46.64 | 46.25 | 0.252 times |
| 21 Fri Nov 2025 | 46.43 | 46.00 | 46.73 | 46.00 | 0.153 times |
| 20 Thu Nov 2025 | 46.56 | 46.97 | 47.00 | 46.41 | 0.532 times |
| 18 Tue Nov 2025 | 47.23 | 45.33 | 47.40 | 45.33 | 2.111 times |
| 17 Mon Nov 2025 | 46.31 | 47.00 | 47.30 | 45.71 | 2.997 times |
| 14 Fri Nov 2025 | 46.89 | 46.50 | 47.65 | 45.30 | 1.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.98. However, stock will show a bearish move below 45.6.
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 45.30 |
| Upside Target | 47.14 |
| Upside Target | 50.70 |
| Upside Target | 53.00 |
| Upside Target | 53.81 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 57.34 |
| Upside Target | 57.73 |
| Upside Target | 63.86 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 45.22 |
| Downside Intraday Target | 44.35 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 48.01 |
| Upside Intraday Target | 46.18 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 46.09 | 46.53 | 47.14 | 45.31 | 0.369 times |
| 21 Fri Nov 2025 | 46.43 | 47.00 | 47.40 | 45.33 | 1.027 times |
| 14 Fri Nov 2025 | 46.89 | 46.50 | 49.08 | 45.30 | 1.586 times |
| 07 Fri Nov 2025 | 48.81 | 51.85 | 53.92 | 47.80 | 1.793 times |
| 31 Fri Oct 2025 | 52.20 | 50.70 | 53.81 | 50.70 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 46.09 | 51.85 | 53.92 | 45.30 | 1.28 times |
| 31 Fri Oct 2025 | 52.20 | 50.00 | 57.34 | 48.00 | 0.421 times |
| 30 Tue Sep 2025 | 49.71 | 52.50 | 54.00 | 49.00 | 0.95 times |
| 29 Fri Aug 2025 | 49.53 | 56.10 | 57.73 | 48.20 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow