(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Khazanchi is 32575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 731.05 | 732.00 | 736.50 | 726.00 | 0.99 times |
| 25 Tue Nov 2025 | 729.55 | 734.00 | 739.75 | 725.50 | 0.775 times |
| 24 Mon Nov 2025 | 734.25 | 735.95 | 739.75 | 729.05 | 0.744 times |
| 21 Fri Nov 2025 | 733.75 | 736.00 | 737.00 | 727.00 | 1.358 times |
| 20 Thu Nov 2025 | 735.00 | 730.00 | 738.00 | 730.00 | 0.629 times |
| 18 Tue Nov 2025 | 728.40 | 725.00 | 734.50 | 725.00 | 1.144 times |
| 17 Mon Nov 2025 | 724.05 | 716.75 | 729.00 | 716.75 | 1.251 times |
| 14 Fri Nov 2025 | 716.35 | 710.00 | 719.90 | 710.00 | 1.12 times |
| 13 Thu Nov 2025 | 710.00 | 702.05 | 716.90 | 702.05 | 0.537 times |
| 12 Wed Nov 2025 | 701.60 | 690.00 | 705.00 | 690.00 | 1.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 728.1, but if it comes below 728.1, then a intra day sell could be more profitable.
If you take a sell trade below 728.1, then use 728.1 as stoploss and 699.19 as target. However if you take a buy trade in stock , then use 728.1 as stoploss and 762.8 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 562.00 |
| Downside Target | 577.00 |
| Downside Target | 608.80 |
| Downside Target | 640.00 |
| Downside Target | 670.00 |
| Downside Target | 716.75 |
| Downside Target | 718.00 |
| Downside Target | 719.90 |
| Downside Target | 725.50 |
| Upside Target | 738.00 |
| Upside Target | 739.75 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 724.45 |
| Downside Intraday Target | 717.85 |
| Upside Intraday Target | 738.7 |
| Upside Intraday Target | 746.35 |
| Upside Intraday Target | 732.1 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 731.05 | 735.95 | 739.75 | 725.50 | 0.573 times |
| 21 Fri Nov 2025 | 733.75 | 716.75 | 738.00 | 716.75 | 0.872 times |
| 14 Fri Nov 2025 | 716.35 | 682.50 | 719.90 | 682.50 | 1.11 times |
| 07 Fri Nov 2025 | 684.90 | 674.00 | 718.00 | 674.00 | 1.057 times |
| 31 Fri Oct 2025 | 673.00 | 643.50 | 673.95 | 640.00 | 1.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 731.05 | 674.00 | 739.75 | 674.00 | 0.825 times |
| 31 Fri Oct 2025 | 673.00 | 593.25 | 673.95 | 588.00 | 1.107 times |
| 30 Tue Sep 2025 | 589.25 | 603.80 | 670.00 | 577.00 | 1.077 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.78 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.78 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow