(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 3657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 285.35 | 290.30 | 293.15 | 283.00 | 1.156 times |
| 28 Fri Nov 2025 | 289.90 | 291.55 | 292.00 | 286.85 | 1.734 times |
| 27 Thu Nov 2025 | 289.80 | 295.40 | 297.30 | 289.30 | 0.295 times |
| 26 Wed Nov 2025 | 293.20 | 299.45 | 303.00 | 292.15 | 0.407 times |
| 25 Tue Nov 2025 | 292.55 | 290.00 | 300.45 | 289.50 | 0.432 times |
| 24 Mon Nov 2025 | 292.45 | 300.50 | 300.50 | 289.35 | 1.497 times |
| 21 Fri Nov 2025 | 302.35 | 308.30 | 310.50 | 300.60 | 0.838 times |
| 20 Thu Nov 2025 | 310.30 | 315.00 | 315.00 | 309.75 | 0.49 times |
| 18 Tue Nov 2025 | 315.00 | 308.10 | 323.55 | 308.10 | 1.907 times |
| 17 Mon Nov 2025 | 310.65 | 317.55 | 319.90 | 309.00 | 0.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.5, but if it comes above 293.5, then a intra day buy could be more profitable.
If you take a sell trade below 293.5, then use 293.5 as stoploss and 280 as target. However if you take a buy trade in stock , then use 293.5 as stoploss and 304.68 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.25 |
| Downside Target | 283.00 |
| Upside Target | 293.15 |
| Upside Target | 306.00 |
| Upside Target | 309.15 |
| Upside Target | 322.95 |
| Upside Target | 323.55 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 281.18 |
| Downside Intraday Target | 277.02 |
| Upside Intraday Target | 291.33 |
| Upside Intraday Target | 297.32 |
| Upside Intraday Target | 287.17 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 285.35 | 290.30 | 293.15 | 283.00 | 0.265 times |
| 28 Fri Nov 2025 | 289.90 | 300.50 | 303.00 | 286.85 | 1.139 times |
| 21 Fri Nov 2025 | 302.35 | 317.55 | 323.55 | 300.60 | 0.194 times |
| 14 Fri Nov 2025 | 314.00 | 305.10 | 338.30 | 297.15 | 3.411 times |
| 07 Fri Nov 2025 | 304.60 | 308.45 | 322.95 | 295.40 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 285.35 | 290.30 | 293.15 | 283.00 | 0.034 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
| 30 Tue Sep 2025 | 367.45 | 266.30 | 394.10 | 263.35 | 53.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.64 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.64 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow