Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets

Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Irmenergy is 7247

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	316.15	319.45	319.45	313.75	0.32 times
29 Wed Oct 2025	318.00	309.15	319.50	309.15	0.74 times
28 Tue Oct 2025	313.75	315.10	318.20	312.20	0.574 times
27 Mon Oct 2025	317.90	315.55	321.70	315.30	1.311 times
23 Thu Oct 2025	327.75	332.20	333.25	325.00	1.133 times
21 Tue Oct 2025	332.25	335.30	335.95	328.00	0.65 times
20 Mon Oct 2025	326.20	326.80	327.45	322.05	0.621 times
17 Fri Oct 2025	325.50	332.40	333.50	324.05	1.316 times
16 Thu Oct 2025	332.55	331.65	335.20	330.80	0.463 times
15 Wed Oct 2025	331.65	332.45	340.00	325.40	1.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.5, but if it comes above 320.5, then a intra day buy could be more profitable.
If you take a sell trade below 320.5, then use 320.5 as stoploss and 299.8 as target. However if you take a buy trade in stock , then use 320.5 as stoploss and 337.79 as target.

Share price targets for Irmenergy (Irmenergy)

Target Type	Value
Downside Target	263.25
Downside Target	280.65
Downside Target	306.00
Upside Target	316.45
Upside Target	334.45
Upside Target	338.55
Upside Target	344.05
Upside Target	346.85
Upside Target	375.00
Upside Target	375.20
Upside Target	378.00
Upside Target	394.10

Intraday share price targets for Irmenergy (Irmenergy)

Target Type	Value
Downside Intraday Target	309.63
Downside Intraday Target	303.12
Upside Intraday Target	322.18
Upside Intraday Target	328.22
Downside Intraday Target	315.67

Weekly technical analysis of Irmenergy (Irmenergy)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	316.15	315.55	321.70	309.15	1.225 times
23 Thu Oct 2025	327.75	326.80	335.95	322.05	0.353 times
17 Fri Oct 2025	325.50	344.05	344.05	324.05	0.538 times
10 Fri Oct 2025	343.60	359.45	375.00	338.55	0.682 times
03 Fri Oct 2025	364.70	358.60	378.00	346.85	0.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irmenergy (Irmenergy)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	316.15	365.00	375.20	309.15	0.044 times
30 Tue Sep 2025	367.45	266.30	394.10	263.35	53.003 times
29 Fri Aug 2025	263.80	295.00	306.00	263.25	0.546 times
31 Thu Jul 2025	292.70	305.25	334.45	280.65	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irmenergy (Irmenergy)

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.

Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.91 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.

Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.