(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Honasa is 17599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 284.45 | 281.00 | 293.15 | 276.95 | 1.899 times |
| 30 Thu Oct 2025 | 278.20 | 279.15 | 279.15 | 273.40 | 0.26 times |
| 29 Wed Oct 2025 | 279.85 | 268.80 | 282.00 | 268.80 | 1.237 times |
| 28 Tue Oct 2025 | 271.80 | 269.35 | 276.00 | 268.10 | 1.569 times |
| 27 Mon Oct 2025 | 270.60 | 273.65 | 275.25 | 270.30 | 1.108 times |
| 23 Thu Oct 2025 | 274.50 | 279.95 | 280.25 | 273.65 | 0.883 times |
| 21 Tue Oct 2025 | 279.50 | 274.80 | 281.85 | 274.80 | 0.21 times |
| 20 Mon Oct 2025 | 277.75 | 277.40 | 278.75 | 272.50 | 1.765 times |
| 17 Fri Oct 2025 | 279.40 | 278.60 | 281.35 | 275.35 | 1.83 times |
| 16 Thu Oct 2025 | 280.90 | 280.20 | 286.70 | 279.00 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.2 or till 298.5. Use a stoploss of 283.22 and if this stock hits its stoploss, then it can fall down till 276.29
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 255.30 |
| Downside Target | 268.10 |
| Downside Target | 281.85 |
| Upside Target | 291.00 |
| Upside Target | 294.00 |
| Upside Target | 295.35 |
| Upside Target | 299.70 |
| Upside Target | 309.05 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
| Upside Target | 334.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 270.65 |
| Downside Intraday Target | 256.85 |
| Upside Intraday Target | 295.7 |
| Upside Intraday Target | 306.95 |
| Downside Intraday Target | 281.9 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 284.45 | 273.65 | 293.15 | 268.10 | 2.126 times |
| 23 Thu Oct 2025 | 274.50 | 277.40 | 281.85 | 272.50 | 0.623 times |
| 17 Fri Oct 2025 | 279.40 | 291.00 | 291.00 | 275.35 | 1.253 times |
| 10 Fri Oct 2025 | 291.75 | 290.00 | 299.70 | 282.20 | 0.136 times |
| 03 Fri Oct 2025 | 292.30 | 287.55 | 294.00 | 275.50 | 4.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 4.227 times |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow