(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 9825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 503.50 | 511.90 | 512.00 | 503.00 | 0.509 times |
| 27 Thu Nov 2025 | 512.40 | 511.50 | 518.00 | 505.50 | 0.458 times |
| 26 Wed Nov 2025 | 511.25 | 508.00 | 514.00 | 505.10 | 0.433 times |
| 25 Tue Nov 2025 | 515.50 | 506.15 | 530.00 | 506.15 | 0.407 times |
| 24 Mon Nov 2025 | 506.15 | 517.00 | 520.00 | 505.00 | 0.992 times |
| 21 Fri Nov 2025 | 516.65 | 528.05 | 528.05 | 512.30 | 0.84 times |
| 20 Thu Nov 2025 | 528.05 | 531.20 | 538.00 | 525.00 | 0.763 times |
| 18 Tue Nov 2025 | 542.70 | 530.00 | 543.90 | 530.00 | 0.865 times |
| 17 Mon Nov 2025 | 530.75 | 581.55 | 581.55 | 525.00 | 2.926 times |
| 14 Fri Nov 2025 | 579.85 | 557.90 | 582.00 | 546.05 | 1.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.6, but if it comes above 511.6, then a intra day buy could be more profitable.
If you take a sell trade below 511.6, then use 511.6 as stoploss and 489.5 as target. However if you take a buy trade in stock , then use 511.6 as stoploss and 530.06 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 492.90 |
| Upside Target | 542.00 |
| Upside Target | 554.00 |
| Upside Target | 565.00 |
| Upside Target | 581.55 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 494.33 |
| Downside Intraday Target | 485.17 |
| Upside Intraday Target | 521.33 |
| Upside Intraday Target | 539.17 |
| Upside Intraday Target | 512.17 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 503.50 | 517.00 | 530.00 | 503.00 | 0.519 times |
| 21 Fri Nov 2025 | 516.65 | 581.55 | 581.55 | 512.30 | 1.269 times |
| 14 Fri Nov 2025 | 579.85 | 550.00 | 582.00 | 522.30 | 2.114 times |
| 07 Fri Nov 2025 | 550.00 | 520.05 | 554.00 | 506.30 | 0.436 times |
| 31 Fri Oct 2025 | 523.85 | 561.25 | 565.00 | 517.75 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.49 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.49 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow