(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ixigo is 71194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 276.95 | 266.10 | 280.00 | 265.50 | 0.664 times |
| 24 Mon Nov 2025 | 267.60 | 265.45 | 273.70 | 255.00 | 1.892 times |
| 21 Fri Nov 2025 | 265.40 | 270.75 | 271.00 | 264.50 | 0.307 times |
| 20 Thu Nov 2025 | 270.70 | 269.50 | 278.50 | 268.70 | 1.278 times |
| 18 Tue Nov 2025 | 267.65 | 270.85 | 273.10 | 265.45 | 0.571 times |
| 17 Mon Nov 2025 | 272.50 | 276.70 | 276.95 | 270.55 | 0.986 times |
| 14 Fri Nov 2025 | 277.25 | 276.60 | 279.05 | 274.90 | 0.281 times |
| 13 Thu Nov 2025 | 277.50 | 274.05 | 280.60 | 274.05 | 1.489 times |
| 12 Wed Nov 2025 | 276.10 | 275.80 | 279.25 | 274.40 | 0.273 times |
| 11 Tue Nov 2025 | 275.60 | 278.15 | 279.35 | 271.80 | 1.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.7 or till 238.1. Use a stoploss of 279.58 and if the stock hits stoploss, then it can shoot up till 298.42
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 224.00 |
| Downside Target | 237.60 |
| Downside Target | 254.70 |
| Downside Target | 260.80 |
| Downside Target | 271.80 |
| Upside Target | 278.50 |
| Upside Target | 284.85 |
| Upside Target | 292.00 |
| Upside Target | 327.95 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 261.3 |
| Downside Intraday Target | 245.65 |
| Upside Intraday Target | 286.3 |
| Upside Intraday Target | 295.65 |
| Downside Intraday Target | 270.65 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 276.95 | 265.45 | 280.00 | 255.00 | 0.814 times |
| 21 Fri Nov 2025 | 265.40 | 276.70 | 278.50 | 264.50 | 0.633 times |
| 14 Fri Nov 2025 | 277.25 | 284.85 | 284.85 | 271.80 | 0.297 times |
| 07 Fri Nov 2025 | 280.55 | 268.50 | 283.10 | 254.70 | 0.737 times |
| 31 Fri Oct 2025 | 270.25 | 320.85 | 327.95 | 261.95 | 5.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 276.95 | 268.50 | 284.85 | 254.70 | 0.272 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
| 29 Fri Aug 2025 | 270.40 | 235.85 | 292.00 | 224.00 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.57 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.57 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow