(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of B R is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 130.80 | 127.75 | 132.40 | 127.75 | 0.963 times |
| 03 Wed Dec 2025 | 127.65 | 128.50 | 128.50 | 127.50 | 0.963 times |
| 02 Tue Dec 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 0.074 times |
| 01 Mon Dec 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0.148 times |
| 28 Fri Nov 2025 | 129.10 | 130.35 | 130.35 | 129.00 | 0.37 times |
| 27 Thu Nov 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.074 times |
| 26 Wed Nov 2025 | 134.70 | 138.00 | 138.00 | 133.10 | 1.778 times |
| 25 Tue Nov 2025 | 136.90 | 136.95 | 137.00 | 136.00 | 1.407 times |
| 24 Mon Nov 2025 | 134.80 | 137.80 | 137.80 | 134.40 | 1.333 times |
| 21 Fri Nov 2025 | 137.95 | 137.10 | 142.00 | 137.10 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.4 or till 124.2. Use a stoploss of 131.82 and if the stock hits stoploss, then it can shoot up till 135.28
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 127.50 |
| Upside Target | 132.85 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.65 |
| Upside Target | 147.00 |
| Upside Target | 151.55 |
| Upside Target | 163.85 |
| Upside Target | 177.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 127.92 |
| Downside Intraday Target | 125.03 |
| Upside Intraday Target | 133.27 |
| Upside Intraday Target | 135.73 |
| Downside Intraday Target | 130.38 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 130.80 | 129.30 | 132.85 | 127.50 | 0.433 times |
| 28 Fri Nov 2025 | 129.10 | 137.80 | 138.00 | 129.00 | 0.489 times |
| 21 Fri Nov 2025 | 137.95 | 130.00 | 142.00 | 125.00 | 2.246 times |
| 14 Fri Nov 2025 | 133.00 | 129.10 | 136.90 | 128.50 | 0.649 times |
| 07 Fri Nov 2025 | 126.55 | 135.00 | 135.00 | 124.00 | 2.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 130.80 | 129.30 | 132.85 | 127.50 | 0.081 times |
| 28 Fri Nov 2025 | 129.10 | 135.00 | 142.00 | 124.00 | 2.528 times |
| 31 Fri Oct 2025 | 137.00 | 147.00 | 147.00 | 128.25 | 0.405 times |
| 30 Tue Sep 2025 | 144.85 | 154.10 | 163.85 | 142.65 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow