(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Gb Logistics is 6120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 41.05 | 40.50 | 41.05 | 40.50 | 0.784 times |
| 16 Thu Oct 2025 | 40.30 | 41.05 | 41.05 | 40.20 | 0.588 times |
| 15 Wed Oct 2025 | 41.05 | 41.00 | 41.05 | 41.00 | 0.784 times |
| 14 Tue Oct 2025 | 42.00 | 40.10 | 42.95 | 40.10 | 1.176 times |
| 13 Mon Oct 2025 | 42.25 | 45.00 | 45.00 | 42.20 | 1.176 times |
| 10 Fri Oct 2025 | 41.73 | 44.00 | 44.00 | 41.10 | 1.176 times |
| 09 Thu Oct 2025 | 43.00 | 43.05 | 43.15 | 43.00 | 0.784 times |
| 08 Wed Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.196 times |
| 07 Tue Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.196 times |
| 06 Mon Oct 2025 | 42.79 | 43.00 | 43.00 | 42.79 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.37 as target.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 40.10 |
| Upside Target | 41.10 |
| Upside Target | 42.55 |
| Upside Target | 44.00 |
| Upside Target | 45.00 |
| Upside Target | 48.75 |
| Upside Target | 49.49 |
| Upside Target | 49.68 |
| Upside Target | 51.25 |
| Upside Target | 53.99 |
| Upside Target | 54.70 |
| Upside Target | 54.80 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 39.1 |
| Downside Intraday Target | 37.15 |
| Upside Intraday Target | 44 |
| Upside Intraday Target | 46.95 |
| Upside Intraday Target | 42.05 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 41.05 | 45.00 | 45.00 | 40.10 | 1.533 times |
| 10 Fri Oct 2025 | 41.73 | 43.00 | 44.00 | 41.10 | 0.227 times |
| 03 Fri Oct 2025 | 44.00 | 49.49 | 49.49 | 42.55 | 4.714 times |
| 25 Thu Sep 2025 | 46.61 | 46.35 | 51.25 | 46.35 | 0.452 times |
| 19 Fri Sep 2025 | 47.20 | 48.50 | 48.75 | 46.25 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 41.05 | 45.50 | 45.50 | 40.10 | 0.489 times |
| 30 Tue Sep 2025 | 45.50 | 47.10 | 54.80 | 44.05 | 1.794 times |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.33 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow