Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Icici Prudential is 8020

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	31.31	31.56	31.85	31.14	0.775 times
01 Mon Dec 2025	31.69	31.49	31.83	31.10	2.288 times
28 Fri Nov 2025	31.34	31.18	31.70	31.00	1.937 times
27 Thu Nov 2025	31.16	31.59	31.68	30.93	2.927 times
26 Wed Nov 2025	31.59	31.09	31.59	30.88	1.893 times
25 Tue Nov 2025	31.09	31.11	31.11	31.09	0.003 times
24 Mon Nov 2025	31.10	31.20	31.35	31.10	0.022 times
21 Fri Nov 2025	31.33	31.35	31.64	31.17	0.034 times
20 Thu Nov 2025	31.50	31.69	31.69	31.44	0.141 times
18 Tue Nov 2025	31.38	31.49	31.49	31.15	0.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 31.8. Use a stoploss of 31.27 and if this stock hits its stoploss, then it can fall down till 31.04

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.58
Downside Target	29.91
Upside Target	31.49
Upside Target	31.69
Upside Target	31.70
Upside Target	31.85
Upside Target	31.89
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	30.67
Upside Intraday Target	31.74
Upside Intraday Target	32.17
Upside Intraday Target	31.42

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	31.31	31.49	31.85	31.10	0.452 times
28 Fri Nov 2025	31.34	31.20	31.70	30.88	7.294 times
21 Fri Nov 2025	31.33	31.30	31.69	31.15	0.176 times
14 Fri Nov 2025	31.30	30.87	31.89	30.52	0.087 times
07 Fri Nov 2025	30.77	31.19	31.49	30.50	17.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	31.31	31.49	31.85	31.10	0.041 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.