Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 9437

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	31.48	31.26	31.48	31.03	0.069 times
04 Thu Dec 2025	31.10	31.30	31.68	30.96	1.453 times
03 Wed Dec 2025	31.30	31.72	31.72	31.14	0.151 times
02 Tue Dec 2025	31.31	31.56	31.85	31.14	0.658 times
01 Mon Dec 2025	31.69	31.49	31.83	31.10	1.945 times
28 Fri Nov 2025	31.34	31.18	31.70	31.00	1.646 times
27 Thu Nov 2025	31.16	31.59	31.68	30.93	2.487 times
26 Wed Nov 2025	31.59	31.09	31.59	30.88	1.609 times
25 Tue Nov 2025	31.09	31.11	31.11	31.09	0.002 times
24 Mon Nov 2025	31.10	31.20	31.35	31.10	0.019 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 31.31. However, stock will show a bullish move above 31.5.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.58
Downside Target	29.91
Upside Target	31.49
Upside Target	31.69
Upside Target	31.70
Upside Target	31.85
Upside Target	31.89
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	31.01
Downside Intraday Target	30.54
Upside Intraday Target	31.9
Upside Intraday Target	32.32
Downside Intraday Target	31.43

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	31.48	31.49	31.85	30.96	0.742 times
28 Fri Nov 2025	31.34	31.20	31.70	30.88	7.294 times
21 Fri Nov 2025	31.33	31.30	31.69	31.15	0.176 times
14 Fri Nov 2025	31.30	30.87	31.89	30.52	0.087 times
07 Fri Nov 2025	30.77	31.19	31.49	30.50	17.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	31.48	31.49	31.85	30.96	0.068 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.