(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 16270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.63 | 42.98 | 43.15 | 41.60 | 1.085 times |
| 13 Thu Nov 2025 | 43.47 | 41.98 | 43.62 | 41.40 | 6.78 times |
| 12 Wed Nov 2025 | 41.55 | 41.50 | 41.63 | 41.00 | 0.106 times |
| 11 Tue Nov 2025 | 41.22 | 41.54 | 41.75 | 41.00 | 0.288 times |
| 10 Mon Nov 2025 | 41.34 | 41.88 | 43.30 | 41.00 | 0.354 times |
| 07 Fri Nov 2025 | 42.31 | 43.50 | 43.74 | 42.31 | 0.354 times |
| 06 Thu Nov 2025 | 44.45 | 44.85 | 44.85 | 44.00 | 1.302 times |
| 04 Tue Nov 2025 | 44.85 | 45.65 | 45.65 | 44.55 | 0.436 times |
| 03 Mon Nov 2025 | 44.71 | 45.83 | 46.00 | 44.60 | 0.026 times |
| 31 Fri Oct 2025 | 45.25 | 45.25 | 46.30 | 45.25 | 0.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.3 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 41.00 |
| Upside Target | 42.31 |
| Upside Target | 45.00 |
| Upside Target | 46.00 |
| Upside Target | 46.40 |
| Upside Target | 47.25 |
| Upside Target | 47.30 |
| Upside Target | 50.00 |
| Upside Target | 50.74 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 40.55 |
| Downside Intraday Target | 39.46 |
| Upside Intraday Target | 43.17 |
| Upside Intraday Target | 44.7 |
| Upside Intraday Target | 42.08 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.63 | 41.88 | 43.62 | 41.00 | 4.066 times |
| 07 Fri Nov 2025 | 42.31 | 45.83 | 46.00 | 42.31 | 1.707 times |
| 31 Fri Oct 2025 | 45.25 | 46.40 | 46.40 | 44.10 | 1.018 times |
| 23 Thu Oct 2025 | 46.49 | 47.25 | 47.30 | 45.00 | 0.493 times |
| 17 Fri Oct 2025 | 46.21 | 44.19 | 47.25 | 43.00 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.63 | 45.83 | 46.00 | 41.00 | 1.272 times |
| 31 Fri Oct 2025 | 45.25 | 44.60 | 47.30 | 43.00 | 0.612 times |
| 30 Tue Sep 2025 | 45.87 | 47.30 | 50.74 | 41.01 | 0.453 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow