(BancoProd) Banco Prod ForceIndex charts technical analysis
(BancoProd) Banco Prod ForceIndex charts technical analysis ForceIndex analysis of Banco Prod | Buy/Sell Banco Prod
10 day averaged volume of Banco Prod is 42072
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 704.75 | 690.00 | 707.45 | 689.10 | 0.012 Mn |
| 18 Thu Dec 2025 | 693.25 | 685.45 | 700.20 | 680.00 | 0.032 Mn |
| 17 Wed Dec 2025 | 697.25 | 701.05 | 711.35 | 690.80 | 0.017 Mn |
| 16 Tue Dec 2025 | 708.95 | 707.60 | 714.40 | 701.90 | 0.007 Mn |
| 15 Mon Dec 2025 | 707.60 | 710.05 | 723.90 | 704.40 | 0.014 Mn |
| 12 Fri Dec 2025 | 710.20 | 708.00 | 718.35 | 704.00 | 0.007 Mn |
| 11 Thu Dec 2025 | 706.70 | 708.95 | 711.40 | 701.50 | 0.009 Mn |
| 10 Wed Dec 2025 | 709.95 | 718.05 | 728.95 | 705.00 | 0.013 Mn |
| 09 Tue Dec 2025 | 728.00 | 706.15 | 734.50 | 693.25 | 0.048 Mn |
| 08 Mon Dec 2025 | 706.20 | 747.70 | 747.75 | 700.05 | 0.044 Mn |
Indicators analysis of Banco Prod (BancoProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Prod ( (BancoProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Prod ( (BancoProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Prod ( (BancoProd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Prod ( (BancoProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Prod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.12 and Banco Prod (BancoProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Prod (BancoProd) stock. Volume based technical analysis of Banco Prod (BancoProd) stock is negative.
Banco Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banco Prod charts
Click here for further forecast and predictions for tomorrow