BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
458 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BANNARI AMAN | 3640.00 | 3562.00 to 3640.00 |
| HLVLTD | 9.18 | 8.86 to 9.20 |
| MARGO FIN | 73.15 | 69.20 to 73.15 |
| LUPIN LTD. | 2114.10 | 2081.80 to 2117.10 |
| NAT.PEROXIDE | 778.00 | 760.00 to 779.00 |
| ROLTA (I) | 1.80 | 1.69 to 1.80 |
| REL INFRA | 136.10 | 128.10 to 136.10 |
| PROCTER &GAM | 12787.15 | 12514.65 to 12812.80 |
| TATA STEEL | 171.90 | 167.45 to 172.25 |
| VOLTAS LTD | 1376.75 | 1347.95 to 1378.45 |
| NESTLE (I) | 1238.15 | 1216.75 to 1239.80 |
| BRITANIA IND | 5915.30 | 5824.70 to 5924.95 |
| PRISMX | 0.68 | 0.67 to 0.68 |
| COAST CORP | 44.02 | 40.15 to 44.04 |
| BALKRISH IND | 2348.05 | 2312.00 to 2352.65 |
| H.P.COTTON | 107.50 | 106.00 to 107.50 |
| KESORAM IND | 8.17 | 7.60 to 8.17 |
| SRF LIMITED | 3023.50 | 2924.45 to 3029.00 |
| MODULEX | 20.70 | 19.75 to 20.70 |
| BHAGWATI AUT | 585.00 | 555.00 to 585.00 |
| MAHA CORP | 0.44 | 0.43 to 0.44 |
| SVPGLOB | 4.56 | 4.15 to 4.56 |
| SADHANA NITR | 6.80 | 6.04 to 6.80 |
| GUJ.PETRO | 59.99 | 55.65 to 60.01 |
| MAKERS LAB. | 122.00 | 120.00 to 122.00 |
| BL.CHIP TEX | 134.95 | 128.10 to 134.95 |
| RAVALGAON | 953.95 | 930.00 to 954.70 |
| TAINWALA CH. | 158.65 | 155.10 to 158.65 |
| WIRES FABRIK | 173.95 | 163.30 to 174.00 |
| PION INVEST | 94.38 | 86.00 to 94.38 |
| PARA. COSMET | 37.00 | 35.10 to 37.00 |
| IST LTD. | 797.10 | 780.80 to 798.95 |
| MSR INDIA | 2.97 | 2.92 to 2.97 |
| INDIAN INFO. | 0.72 | 0.70 to 0.72 |
| BOMOXY-B1 | 24000.00 | 22152.00 to 24000.00 |
| HARDCASTLE | 670.00 | 654.00 to 671.45 |
| YAMINI INVES | 0.71 | 0.68 to 0.71 |
| BHARAT BHUSH | 28.39 | 27.52 to 28.40 |
| USHAKIRAN FI | 42.00 | 40.79 to 42.00 |
| MONARCH | 304.35 | 301.00 to 304.65 |
| DCM FINANCIA | 5.44 | 4.81 to 5.44 |
| VIPUL LTD | 10.30 | 8.42 to 10.30 |
| PRISM MEDI | 18.15 | 17.29 to 18.15 |
| BHAGYA INL | 132.60 | 127.90 to 132.60 |
| ZENITH EXP. | 245.15 | 234.20 to 245.15 |
| SAVERA IND | 146.90 | 143.00 to 147.00 |
| ORICON ENT | 58.62 | 56.50 to 58.62 |
| BLA ROS IND | 99.00 | 97.20 to 99.00 |
| SUMEET INDUS | 31.85 | 30.64 to 31.85 |
| VIPPY SPIN. | 164.80 | 156.35 to 164.90 |
| KAMADGIRI | 92.45 | 85.95 to 92.45 |
| GARWARE SYN. | 19.00 | 18.26 to 19.00 |
| AGIO PAPER | 5.35 | 4.85 to 5.35 |
| VISHNU CHEM | 497.60 | 489.50 to 498.00 |
| N.R.AGARWAL | 473.95 | 453.10 to 475.00 |
| CALCOM VISIO | 126.05 | 115.80 to 126.05 |
| S&S POWER SW | 284.95 | 255.00 to 284.95 |
| BAMBINO AGRO | 237.80 | 230.85 to 237.95 |
| CIANAGRO | 1428.50 | 1320.00 to 1428.50 |
| AUTOMOTIVE S | 504.00 | 491.50 to 505.00 |
| SIBAR AUTO | 8.74 | 8.37 to 8.74 |
| INDO COUNT | 286.95 | 281.60 to 287.55 |
| MAH.RAS.APEX | 95.16 | 81.28 to 95.16 |
| 3M INDIA LTD | 35419.20 | 34797.20 to 35500.00 |
| SHARP INDIA | 41.99 | 39.90 to 42.00 |
| PACIFIC IND. | 172.90 | 163.15 to 172.95 |
| APM INDUS. | 40.40 | 38.46 to 40.40 |
| HIND.FLUROCA | 16.42 | 15.71 to 16.45 |
| BIOFIL CHEM | 34.38 | 33.21 to 34.38 |
| TITAN BIOTEC | 1087.90 | 1036.10 to 1087.90 |
| NMDC LTD | 77.91 | 75.51 to 78.00 |
| DOLPHIN MEDI | 2.49 | 2.33 to 2.49 |
| SANGHI IND. | 63.26 | 62.51 to 63.35 |
| CCHHL | 15.58 | 15.21 to 15.59 |
| MFL INDIA | 0.50 | 0.48 to 0.50 |
| SPICE ISLAND | 105.35 | 98.95 to 105.36 |
| INTER ST.FIN | 0.97 | 0.95 to 0.97 |
| AMCO INDIA L | 76.09 | 71.50 to 76.10 |
| VIJAY TEXTIL | 6.70 | 6.39 to 6.70 |
| SHIVA FERT. | 36.92 | 34.64 to 36.92 |
| TERAI TEA CO | 102.00 | 97.55 to 102.00 |
| NCL RESEARCH | 0.51 | 0.50 to 0.51 |
| BNR UDYOG | 45.75 | 44.00 to 45.75 |
| N.G.IND.LTD. | 129.10 | 126.00 to 129.10 |
| UNITED CRED. | 30.99 | 29.13 to 30.99 |
| ABM KNOWLEDG | 266.20 | 251.20 to 266.20 |
| KEMISTAR | 80.00 | 78.00 to 80.00 |
| DECO-MICA | 64.50 | 62.00 to 64.50 |
| VICTORY PAPR | 81.39 | 78.00 to 81.49 |
| CITI PORT FN | 22.05 | 21.00 to 22.05 |
| SYBLY INDS. | 1.81 | 1.66 to 1.81 |
| ESAAR (I)LTD | 12.00 | 11.61 to 12.01 |
| VIKASPROP | 0.30 | 0.29 to 0.30 |
| RISHABH DIGH | 36.80 | 34.23 to 36.80 |
| AVONLIFE | 2.29 | 2.19 to 2.29 |
| PRAJAY ENGS. | 28.76 | 27.75 to 28.76 |
| SHANTANU SHE | 1.30 | 1.23 to 1.30 |
| HIND ALUMIN | 63.85 | 57.60 to 63.99 |
| FILAT FASH | 0.41 | 0.39 to 0.41 |
| HINDUSTN BIO | 6.09 | 5.92 to 6.09 |
| ANDHRA CEMEN | 72.50 | 70.40 to 72.50 |
| TRESCON | 7.92 | 7.38 to 7.92 |
| MUKTA ARTS | 62.29 | 56.00 to 62.30 |
| PRITISHN COM | 27.90 | 25.72 to 27.90 |
| BF UTILI | 609.75 | 575.10 to 609.80 |
| BHARTI ARTL | 2083.35 | 2052.55 to 2086.00 |
| UNION BANK L | 152.75 | 149.85 to 153.10 |
| MARUTISUZUK | 16520.90 | 16241.05 to 16535.00 |
| TVSELE | 453.80 | 421.10 to 453.80 |
| INDRA GAS | 186.60 | 184.25 to 187.05 |
| ULTRATECH CM | 11725.05 | 11491.00 to 11736.00 |
| MORARJETEX | 7.54 | 7.20 to 7.54 |
| IIFL | 581.20 | 566.60 to 582.45 |
| BEEYU OVERSE | 3.17 | 2.91 to 3.17 |
| SASKEN | 1229.35 | 1191.10 to 1229.35 |
| SUZLONENERGY | 53.02 | 52.41 to 53.10 |
| GUJ PETRONET | 289.40 | 283.45 to 290.05 |
| DYNEMIC PRO | 271.30 | 266.10 to 271.85 |
| GVK POWERINF | 3.26 | 3.15 to 3.26 |
| REL COM LTD | 1.19 | 1.16 to 1.19 |
| MPDL | 45.88 | 42.56 to 45.88 |
| INFO EDGE | 1376.55 | 1332.40 to 1379.25 |
| ASAHI SONG | 251.80 | 249.15 to 251.80 |
| SUPREME INFR | 91.50 | 88.90 to 91.50 |
| BGR ENERGY | 344.20 | 311.50 to 344.20 |
| ARCHIDPLY IN | 93.00 | 87.90 to 93.00 |
| EXPLEOSOL | 1020.45 | 1003.45 to 1022.90 |
| RTNPOWER | 9.63 | 9.49 to 9.65 |
| EMAMIREAL | 85.97 | 79.49 to 86.00 |
| ASIAN HTL E | 135.00 | 131.10 to 135.00 |
| ENKEI WHEEL | 508.00 | 500.00 to 508.00 |
| AXISGOLD | 110.66 | 108.96 to 110.85 |
| INDO THAI | 368.90 | 335.20 to 368.90 |
| APL APOLLO | 1739.90 | 1720.05 to 1744.00 |
| MCX LTD | 10165.70 | 9953.85 to 10185.00 |
| MUKTA | 2.85 | 2.80 to 2.85 |
| MYSTICELE | 3.53 | 3.37 to 3.53 |
| M100 | 64.91 | 63.56 to 65.00 |
| SUNIL HEALTH | 70.00 | 65.20 to 70.00 |
| NATH BIOGEN | 154.75 | 151.10 to 154.75 |
| CROWNTOURS | 101.70 | 100.00 to 101.80 |
| PANAFIC | 0.82 | 0.79 to 0.82 |
| FRASER | 10.24 | 9.80 to 10.24 |
| MNKALCOLTD | 24.85 | 23.95 to 24.85 |
| BODHTREE | 24.85 | 23.00 to 24.87 |
| KAYA | 350.00 | 341.00 to 350.00 |
| ARVSMART | 596.55 | 585.50 to 597.55 |
| THINKINK | 0.25 | 0.24 to 0.25 |
| BCLENTERPR | 0.49 | 0.48 to 0.49 |
| HCG | 714.75 | 704.85 to 716.00 |
| SUPERIOR | 1.48 | 1.30 to 1.48 |
| ASYL | 4.66 | 4.42 to 4.66 |
| RADHIKAJWE | 73.94 | 71.55 to 74.01 |
| RIDDHICORP | 67.37 | 62.40 to 67.50 |
| GTPL | 99.70 | 97.75 to 99.70 |
| SMSLIFE | 1390.00 | 1332.00 to 1390.00 |
| ANG | 32.72 | 29.76 to 32.72 |
| SISL | 174.05 | 158.30 to 174.05 |
| MASFIN | 323.10 | 319.90 to 323.75 |
| APOLLO | 236.50 | 227.15 to 236.50 |
| AMBER | 6624.00 | 6519.65 to 6640.00 |
| TDSL | 7.24 | 6.93 to 7.24 |
| INFLAME | 328.85 | 298.20 to 329.50 |
| BPLPHARMA | 1128.80 | 1097.95 to 1129.95 |
| SANDHAR | 562.30 | 544.50 to 562.95 |
| OBCL | 56.09 | 45.20 to 56.09 |
| AKSHAR | 0.54 | 0.53 to 0.54 |
| ADANIGREEN | 1039.95 | 1023.95 to 1041.70 |
| GAYAHWS | 3.24 | 3.00 to 3.24 |
| RITES | 227.20 | 224.40 to 227.70 |
| HITECHWIND | 7.20 | 6.62 to 7.20 |
| ICICINXT50 | 71.92 | 70.72 to 72.09 |
| INNOVATIVE | 16.00 | 14.32 to 16.00 |
| AAL | 1864.05 | 1686.55 to 1864.05 |
| SUNRETAIL | 0.41 | 0.40 to 0.41 |
| DALBHARAT | 2072.50 | 2006.90 to 2076.85 |
| UTISXN50 | 92.99 | 91.08 to 92.99 |
| PPL | 251.65 | 246.75 to 252.20 |
| ARTEMISMED | 280.00 | 275.20 to 280.50 |
| CBPL | 44.00 | 34.65 to 44.00 |
| ICICITECH | 42.02 | 41.43 to 42.08 |
| KARUR VY(PS | 245.30 | 240.85 to 245.70 |
| AMRUTANJAN | 689.65 | 646.95 to 689.90 |
| KOTAKGOLDETF | 110.50 | 108.82 to 110.70 |
| SGBDEC25A | 12800.00 | 12625.01 to 12800.00 |
| MMFSL26A | 2265.00 | 2233.30 to 2267.00 |
| 1060EFL29 | 1084.99 | 1057.34 to 1085.00 |
| 865IRFC29 | 1149.93 | 1136.30 to 1149.93 |
| IFCI121211C | 15800.00 | 15450.00 to 15800.00 |
| ENVAIN ELECT | 74.00 | 68.70 to 74.00 |
| BOM.CYCLE | 1724.90 | 1652.00 to 1724.90 |
| M.P.AGRO IND | 9.85 | 8.94 to 9.85 |
| INTER GLOB F | 90.01 | 81.47 to 90.01 |
| CUBICAL FIN. | 3.03 | 2.90 to 3.03 |
| MADHAV MARB. | 40.84 | 40.26 to 40.84 |
| OTCO INTERN. | 7.47 | 6.61 to 7.48 |
| PEARL POLYME | 22.39 | 21.50 to 22.39 |
| SHUKRAPHAR | 51.16 | 46.33 to 51.19 |
| DATASOFT APP | 146.10 | 138.00 to 146.35 |
| RAJDARSHAN | 51.77 | 45.69 to 51.77 |
| ARCHANA SOFT | 14.45 | 13.73 to 14.45 |
| SRI ADHIKARI | 1653.20 | 1583.40 to 1653.20 |
| CONTIL I LTD | 28.10 | 26.73 to 28.10 |
| AMARDEEP IND | 0.63 | 0.62 to 0.63 |
| GINI SILK MI | 66.50 | 62.69 to 66.50 |
| NATURA HUE C | 11.58 | 10.81 to 11.58 |
| VIRGOGLOB | 5.63 | 5.10 to 5.63 |
| NIBE | 1102.20 | 999.90 to 1102.20 |
| UNISHIRE | 1.82 | 1.80 to 1.82 |
| NEERAJ | 17.85 | 17.01 to 17.85 |
| RGF | 0.75 | 0.74 to 0.75 |
| IFL | 0.54 | 0.52 to 0.54 |
| MRCEXIM | 50.18 | 49.22 to 50.18 |
| MEGASTAR | 247.00 | 244.50 to 247.00 |
| GOBLIN | 11.33 | 11.20 to 11.35 |
| SGBAUG27 | 13940.00 | 13800.00 to 13969.50 |
| SVITCH30 | 1120.00 | 1092.00 to 1120.00 |
| JSL LTD. | 1095.10 | 1080.00 to 1095.15 |
| KALYANI FORG | 668.85 | 650.00 to 669.15 |
| INNOCORP L | 5.80 | 5.53 to 5.80 |
| OMNI AX\'S SO | 3.59 | 3.20 to 3.59 |
| TARINI | 11.29 | 11.15 to 11.29 |
| PFCBT1S4 | 16300.00 | 16060.00 to 16300.00 |
| SHRI OM TRD | 543.15 | 532.60 to 543.20 |
| CAPROLA.CHEM | 59.75 | 56.01 to 59.75 |
| MANSI FINANC | 89.37 | 76.00 to 89.37 |
| SWITCH.TECH. | 56.99 | 56.10 to 57.00 |
| SHAH FOOD(P) | 147.55 | 140.20 to 147.55 |
| IB INFOTECH | 199.60 | 187.90 to 199.60 |
| SRI NACHAMAI | 28.98 | 27.45 to 28.98 |
| PATIDAR | 9.15 | 8.51 to 9.15 |
| GRATEX INDS. | 19.00 | 17.26 to 19.00 |
| BFFL | 63.50 | 56.40 to 63.50 |
| ACME | 38.92 | 36.52 to 38.92 |
| PANORAMA | 43.25 | 40.50 to 43.30 |
| SUNRAJ DIAM. | 17.59 | 16.76 to 17.59 |
| NORRIS MEDI. | 15.95 | 14.75 to 15.95 |
| QUANTBUILD | 5.09 | 4.85 to 5.09 |
| JFL | 46.90 | 42.10 to 46.90 |
| SHAH ALLOYS | 69.00 | 66.82 to 69.00 |
| CONSTRONIC | 63.00 | 58.50 to 63.00 |
| KANUNGO | 12.88 | 11.69 to 12.88 |
| ASSAMENT | 778.35 | 762.80 to 778.35 |
| STERL.GUARA. | 16.45 | 16.15 to 16.45 |
| HIGH STREET | 143.10 | 129.50 to 143.10 |
| VAGHANI | 147.90 | 142.10 to 147.90 |
| KHYATI MULTI | 2.79 | 2.51 to 2.79 |
| G.K.CONSULT. | 12.50 | 12.25 to 12.50 |
| NAM SEC | 89.00 | 81.00 to 89.00 |
| SKIEL | 31.60 | 28.60 to 31.60 |
| UTIAMC | 1148.00 | 1128.00 to 1150.70 |
| KEMP & CO. | 1167.95 | 1115.40 to 1167.95 |
| VINAYAK POL | 33.99 | 32.20 to 34.00 |
| TPROJECT | 4.25 | 4.06 to 4.26 |
| GITARENEW | 94.16 | 88.80 to 94.38 |
| IFCI310312C | 15350.00 | 12611.00 to 15350.00 |
| SHREE MFG CO | 19.63 | 18.70 to 19.63 |
| SP CAPITAL | 59.00 | 55.20 to 59.00 |
| SEATV | 4.65 | 4.22 to 4.66 |
| TVVISION | 7.95 | 6.79 to 7.95 |
| VALLABH STEL | 9.85 | 9.39 to 9.85 |
| ST CORP | 5.82 | 4.90 to 5.82 |
| STD.CAP.MRKT | 0.52 | 0.50 to 0.52 |
| SGBJUNE27 | 13700.00 | 13150.02 to 13700.00 |
| SHRICON IND. | 156.45 | 141.55 to 156.45 |
| ABVL | 8.71 | 8.54 to 8.71 |
| SGBOCT26 | 13600.00 | 13311.00 to 13600.00 |
| GUJ.CREDIT | 31.92 | 30.40 to 31.92 |
| UNIMODE OVER | 393.00 | 370.00 to 393.00 |
| TULIVE | 708.00 | 682.70 to 708.00 |
| 850NHAI29 | 1162.89 | 1150.00 to 1163.73 |
| ASPIRA | 68.67 | 65.90 to 68.68 |
| 0STF26 | 1780.00 | 1721.30 to 1780.00 |
| SELLWIN | 9.48 | 8.60 to 9.48 |
| SAGL | 52.53 | 50.25 to 52.58 |
| SHREE RAJSYN | 14.70 | 13.30 to 14.70 |
| ENBEE TRADG. | 0.38 | 0.37 to 0.38 |
| EXPLICIT FIN | 13.88 | 13.61 to 13.88 |
| RAJ.TUBE MFG | 43.01 | 40.96 to 43.01 |
| NAVIGANT | 89.50 | 85.03 to 89.50 |
| VINTAGE SECU | 18.94 | 17.40 to 18.95 |
| DEL | 212.00 | 202.05 to 212.10 |
| CRIMSON | 43.60 | 42.50 to 43.60 |
| RAJKAMAL SYN | 43.96 | 40.41 to 44.04 |
| NIKKI GLOBAL | 14.82 | 14.27 to 14.83 |
| MIRCH | 0.61 | 0.55 to 0.61 |
| SCL | 0.27 | 0.26 to 0.27 |
| 7PFCL31 | 1040.00 | 1020.00 to 1040.00 |
| 0EFSL26 | 1577.85 | 1545.55 to 1578.00 |
| SHAHISHIP | 18.27 | 16.81 to 18.28 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| BGLOBAL | 4.29 | 3.92 to 4.29 |
| GEETANJ | 4.74 | 4.54 to 4.74 |
| JMDVL | 4.60 | 4.42 to 4.60 |
| KDL | 134.80 | 128.10 to 134.80 |
| ELITECON | 109.38 | 99.15 to 109.55 |
| KALYANKJIL | 479.35 | 470.30 to 479.90 |
| SWAGTAM | 53.10 | 52.27 to 53.10 |
| MFSINTRCRP | 14.99 | 14.25 to 15.00 |
| 875MFCL26C | 994.80 | 984.20 to 994.80 |
| 0MFCL28IX | 1460.00 | 1442.37 to 1460.00 |
| ICICIPHARM | 150.72 | 149.14 to 151.02 |
| JETINFRA | 16.30 | 15.30 to 16.30 |
| SONACOMS | 492.45 | 484.40 to 493.55 |
| ADESHWAR | 16.99 | 14.35 to 16.99 |
| FOCUS | 142.00 | 134.90 to 142.00 |
| ADV LIFESTY | 23.99 | 22.90 to 23.99 |
| GCSL | 345.95 | 313.50 to 346.00 |
| AASHKA | 87.00 | 81.00 to 87.00 |
| NBL | 139.90 | 129.00 to 139.90 |
| BHARTIA | 3.02 | 2.97 to 3.02 |
| 935IHFL28 | 960.00 | 940.00 to 960.00 |
| OMNIPOTENT | 5.25 | 4.77 to 5.25 |
| TEGA | 1921.60 | 1889.20 to 1923.65 |
| ANANDRATHI | 2943.25 | 2881.25 to 2950.00 |
| RCL RETAIL | 7.70 | 7.03 to 7.70 |
| 9MFL30 | 985.83 | 975.00 to 985.99 |
| MANYAVAR | 596.30 | 582.70 to 597.40 |
| SOFTTECH | 321.10 | 307.75 to 321.35 |
| SIROHIA | 7.29 | 5.10 to 7.29 |
| EVOQ | 2.74 | 2.60 to 2.74 |
| WEWIN | 46.25 | 43.76 to 46.25 |
| MODIS | 348.50 | 330.05 to 348.95 |
| SGBJUNE30 | 14375.00 | 13524.82 to 14375.00 |
| BRRL | 481.00 | 470.00 to 481.00 |
| HDFCNIF100 | 27.39 | 27.05 to 27.39 |
| HDFCNEXT50 | 69.63 | 68.48 to 69.65 |
| 885IBHFL26A | 1009.45 | 999.00 to 1009.90 |
| ICICIINFRA | 98.10 | 97.02 to 98.31 |
| HARSHA | 373.30 | 366.15 to 373.60 |
| STML | 98.95 | 88.00 to 98.95 |
| TELESYS SOFT | 7.66 | 7.15 to 7.66 |
| HDFCNIFIT | 40.45 | 39.82 to 40.45 |
| HYBRIDFIN | 19.75 | 19.00 to 19.78 |
| BOMTALKIES | 5.96 | 5.68 to 5.96 |
| 967EFSL28 | 984.00 | 947.70 to 984.00 |
| NSLNISP | 41.61 | 40.78 to 41.68 |
| GSLSU | 122.30 | 118.65 to 122.30 |
| MFLV27 | 991.00 | 950.42 to 991.00 |
| 1003ICCL28 | 660.00 | 610.00 to 660.00 |
| HSIL | 289.25 | 275.50 to 289.25 |
| FLORACORP | 8.59 | 7.79 to 8.59 |
| 0IFL28A | 1208.75 | 1180.00 to 1210.00 |
| 900IIFL28 | 1055.00 | 1010.00 to 1055.00 |
| MACIND | 249.00 | 238.00 to 249.00 |
| KAKA | 228.00 | 224.00 to 228.00 |
| 865IFL28 | 992.00 | 980.90 to 992.00 |
| DOLPHIN OFF. | 383.50 | 371.25 to 383.95 |
| SHOORA | 36.85 | 35.80 to 36.85 |
| MFL3052023 | 1216.00 | 1201.30 to 1216.00 |
| VIVAA | 41.85 | 40.00 to 41.85 |
| CELLO | 570.25 | 554.20 to 571.30 |
| ARROWHEAD | 76.50 | 72.12 to 76.50 |
| 1005ICCL26 | 358.00 | 320.66 to 358.00 |
| SIYARAM | 59.90 | 56.83 to 60.00 |
| 925IHFL25B1 | 1019.00 | 998.00 to 1019.00 |
| SHAKTI PRESS | 31.38 | 28.40 to 31.38 |
| SHREE | 86.65 | 81.70 to 86.65 |
| SFL08523 | 1260.00 | 1015.00 to 1260.00 |
| QLL | 400.00 | 375.00 to 400.00 |
| BRISK | 85.00 | 79.00 to 85.00 |
| MCFL | 176.00 | 172.00 to 176.00 |
| 925MFL26 | 1102.21 | 1066.80 to 1102.21 |
| GPSL | 313.20 | 300.00 to 313.20 |
| MFL250124 | 1165.00 | 1152.00 to 1165.00 |
| 1150IML29 | 1025.00 | 1010.00 to 1025.00 |
| 1040NFL26 | 1020.00 | 995.67 to 1020.00 |
| GVL | 119.75 | 117.00 to 119.80 |
| AADHARHFC | 489.00 | 477.05 to 489.90 |
| 0MOFSL26 | 1142.50 | 1130.00 to 1142.50 |
| MAGENTA | 13.10 | 11.50 to 13.10 |
| SATTRIX | 255.90 | 252.00 to 255.90 |
| 3CIT | 16.50 | 15.60 to 16.50 |
| 925FL27 | 978.00 | 900.00 to 978.00 |
| COTFAB | 22.00 | 20.95 to 22.00 |
| DFPL | 16.00 | 15.77 to 16.00 |
| SHARMA E.HOS | 136.90 | 125.85 to 137.00 |
| IEC EDU | 23.50 | 21.28 to 23.50 |
| 958NHFL27 | 1000.47 | 980.00 to 1000.55 |
| 1026NHFL34 | 989.99 | 980.00 to 989.99 |
| Aditya Birla Sun Life Mutual F | 10.13 | 9.79 to 10.13 |
| Clinitech Laboratory Limited | 39.50 | 38.50 to 39.50 |
| KFL-10%-6-8-27-NCD | 989.00 | 970.00 to 989.00 |
| UNICOMMERCE ESOLUTIONS LIMITED | 119.25 | 118.00 to 119.50 |
| EFSL-10.50%-26-7-29-NCD | 1010.00 | 991.00 to 1010.00 |
| Travels & rentals Limited | 27.40 | 25.80 to 27.40 |
| MML-11.50%-11-9-29-NCD | 980.01 | 960.01 to 980.01 |
| Share Samadhan Limited | 50.00 | 47.10 to 50.00 |
| AEL-9.56%-12-9-29-NCD | 1088.00 | 1036.00 to 1088.00 |
| MFCL-9.65%-16-9-30-NCD | 1000.00 | 971.00 to 1000.00 |
| MFCL-9.45%-16-9-29-NCD | 994.50 | 975.00 to 994.50 |
| NHFL-9.58%-8-10-27-NCD | 990.00 | 980.00 to 990.00 |
| ICICI Prudential Mutual Fund | 14.56 | 14.15 to 14.56 |
| EFSL-10.04%-24-10-29-NCD | 995.99 | 985.00 to 995.99 |
| UCL-10.15%-24-4-26-NCD | 1035.00 | 1000.00 to 1035.00 |
| MFCL-9%-30-10-26-NCD | 992.00 | 980.50 to 992.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 951.01 to 1000.00 |
| IML-12%-7-11-29-NCD | 1025.00 | 1000.00 to 1025.00 |
| PREMIER ENERGY AND INFRASTRUCT | 11.42 | 10.88 to 11.42 |
| EFSL-11%-24-10-34-NCD | 1025.40 | 1000.00 to 1025.40 |
| Innovana Thinklabs Limited | 427.00 | 410.00 to 427.00 |
| Vishal Mega Mart Limited | 134.90 | 130.45 to 135.20 |
| Sanathan Textiles Limited | 448.80 | 443.00 to 449.00 |
| Hilltone Software and Gases Lt | 77.97 | 75.05 to 78.00 |
| Citichem India Limited | 23.50 | 23.00 to 23.50 |
| CIPL-ZC-17-3-28-PVT | 116498.00 | 106499.00 to 116498.00 |
| PARMESHWAR METAL LIMITED | 112.50 | 107.65 to 112.50 |
| STANDARD GLASS LINING TECHNOLO | 156.80 | 153.70 to 157.15 |
| KSPL-10.30%-12-6-26-PVT | 49000.00 | 37200.00 to 49000.00 |
| NHFL-10.49%-6-1-35-NCD | 999.99 | 980.00 to 999.99 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 980.00 to 993.00 |
| MFLIII-9.65%-10-1-31-NCD | 985.00 | 820.20 to 985.00 |
| EFSL-10.49%-24-1-35-NCD | 1004.00 | 988.00 to 1005.00 |
| EFSL-9.50%-24-1-27-NCD | 1062.80 | 1019.07 to 1062.80 |
| GB Logistics Commerce Limited | 56.25 | 53.10 to 56.25 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| MFLIV-24-2-31-NCD | 1020.00 | 1001.00 to 1020.00 |
| Axis Mutual Fund | 30.53 | 30.11 to 30.53 |
| MFL-11.50%-20-7-26-PVT | 9900.00 | 9775.50 to 9900.00 |
| Retaggio Industries Limited | 38.80 | 37.60 to 38.80 |
| Manoj Jewellers Limited | 53.44 | 49.31 to 53.44 |
| EFSL-30-04-28-NCD | 1015.00 | 1005.00 to 1015.00 |
| MMFL-10.50%-12-5-30-NCD | 1014.00 | 1000.00 to 1014.00 |
| SFL-27-2-26-NCD | 1080.00 | 960.20 to 1080.00 |
| EFCL-27-4-27-PVT | 106950.00 | 104550.00 to 106950.00 |
| MMFL-9.75%-6-2-27-PVT | 103000.00 | 98200.00 to 103000.00 |
| EFSL-10%-30-04-28-NCD | 1030.50 | 1010.20 to 1030.50 |
| SCL-19-03-28-NCD | 1042.90 | 950.20 to 1042.90 |
| Indogulf Cropsciences Limited | 84.05 | 82.86 to 84.24 |
| Anthem Biosciences Limited | 699.10 | 675.50 to 700.00 |
| MFCL-9.45%-16-7-28-NCD | 993.80 | 972.20 to 993.80 |
| IML-12.50%-28-5-28-PVT | 100500.00 | 98001.01 to 100500.00 |
| EFSL-10.50%-24-7-35-NCD | 1010.00 | 998.00 to 1010.00 |
| CCIL-11.3%-20-6-28-NCD | 980.00 | 900.00 to 980.00 |
| KAFL-27-2-32-NCD | 1000.00 | 915.00 to 1000.00 |
| EFSL-24-7-30-NCD | 963.75 | 950.00 to 965.00 |
| IML-11.25%-19-11-26-PVT | 98799.00 | 95060.00 to 98799.00 |
| KAFL-10.75%-27-7-30-NCD | 970.00 | 960.00 to 970.00 |
| NFL-10.30%-30-09-27-PVT | 9950.00 | 9687.60 to 9950.00 |
| Amanta Healthcare Limited | 105.85 | 102.05 to 105.90 |
| SHARVAYA METALS LIMITED | 173.00 | 170.00 to 173.00 |
| NHFL-9.35%-10-09-28-NCD | 999.00 | 970.50 to 1000.00 |
| KSPL-10.65%-12-08-27-PVT | 100499.00 | 99280.40 to 100499.00 |
| DKGFSPL-11%-18-7-27-PVT | 9780.00 | 9238.71 to 9780.00 |
| GK ENERGY LIMITED | 158.60 | 147.90 to 158.65 |
| Nippon India Mutual Fund - Per | 42.01 | 41.41 to 42.10 |
| Justo Realfintech Limited | 107.00 | 104.00 to 107.00 |
| EARKART LIMITED | 174.50 | 158.05 to 174.50 |
| Infinity Infoway Limited | 390.90 | 365.10 to 390.90 |
| EFSL-9.12%-7-10-28-NCD | 999.00 | 950.00 to 999.00 |
| NSB BPO Solutions Limited | 101.00 | 98.00 to 101.00 |
| EFSL-10.25%-7-10-35-NCD | 998.00 | 965.00 to 998.00 |
| SFL-4-4-28-NCD | 1068.00 | 1000.00 to 1068.00 |
| IML-11.25%-23-4-27-PVT | 99109.95 | 96678.75 to 99109.95 |
| NHFL-9%-10-09-27-NCD | 975.00 | 965.00 to 975.00 |
| Studds Accessories Limited | 544.95 | 533.15 to 545.60 |
| SRFCPL-9.9%-1-11-27-PVT | 98600.00 | 96000.00 to 98600.00 |
| ICLFL-02-01-27-NCD | 950.00 | 931.00 to 951.00 |