BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
383 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 3.81 | 3.81 to 3.88 |
| BATA INDIA | 1026.75 | 1025.00 to 1047.95 |
| DISA INDIA | 13350.35 | 13350.00 to 13500.00 |
| DIC INDIA | 510.65 | 510.65 to 550.00 |
| ESSEL PROP | 200.35 | 200.05 to 205.00 |
| FGP LTD. | 9.86 | 9.86 to 9.99 |
| GTL LTD. | 8.85 | 8.84 to 8.95 |
| GOODYEAR (I) | 924.65 | 923.00 to 944.05 |
| JASCH INDUST | 168.35 | 168.00 to 173.45 |
| UNIPHOS ENT. | 152.50 | 152.40 to 155.00 |
| MPIL CORP L | 468.65 | 468.65 to 517.95 |
| KORE | 31.51 | 31.50 to 32.99 |
| ANDPAPER | 70.20 | 70.20 to 71.46 |
| STD.BATTERY | 54.13 | 54.00 to 56.50 |
| LAKSHMI ELEC | 781.05 | 780.00 to 818.50 |
| INTEGRA ENG | 207.30 | 207.00 to 211.55 |
| MANCREDIT | 177.25 | 177.00 to 181.30 |
| AMINES&PLAST | 197.20 | 197.00 to 201.20 |
| GOCLCORP | 325.80 | 325.50 to 334.75 |
| PHIL.CARBON | 339.55 | 338.85 to 351.00 |
| POLYCHEM | 2130.00 | 2129.00 to 2340.00 |
| ULTRAMARINE | 436.30 | 436.00 to 445.00 |
| TAINWALA CH. | 196.55 | 196.55 to 200.40 |
| PANASON CAR | 496.90 | 496.20 to 502.55 |
| LANCOR HOLDS | 29.29 | 29.26 to 31.15 |
| PTL LTD | 39.62 | 39.59 to 40.24 |
| ANJANIFOODS | 25.39 | 25.35 to 26.47 |
| SUGAL DAM | 76.95 | 76.95 to 84.80 |
| NETTLINX LTD | 20.32 | 20.32 to 20.99 |
| ESCORT FINAN | 7.13 | 7.13 to 7.60 |
| SUPER SAL IN | 812.30 | 812.30 to 834.50 |
| ZENITH EXP. | 211.30 | 211.30 to 230.00 |
| ORBIT EXPORT | 210.00 | 210.00 to 214.05 |
| AJMERA | 981.05 | 981.05 to 996.10 |
| NLCINDIA | 254.85 | 254.25 to 260.75 |
| SEASONS TEXT | 20.30 | 20.30 to 22.90 |
| VIPPY SPIN. | 168.00 | 168.00 to 169.70 |
| VISHNU CHEM | 492.10 | 492.00 to 505.70 |
| S&S POWER SW | 335.00 | 335.00 to 368.00 |
| ELNET TECH. | 360.55 | 360.05 to 373.15 |
| VADILAL ENT | 10200.00 | 10200.00 to 10444.00 |
| N K INDUST. | 68.10 | 68.10 to 69.69 |
| SUPER SPIN. | 9.23 | 9.23 to 9.37 |
| SANBLUE | 51.57 | 51.57 to 54.28 |
| AUSTIN ENGG. | 145.35 | 145.20 to 150.00 |
| HITECHGEAR | 735.00 | 735.00 to 767.95 |
| ITL INDUSTRS | 333.75 | 333.10 to 350.00 |
| MEDI CAPS | 37.50 | 37.50 to 38.00 |
| CONT.PETRO | 116.10 | 116.00 to 119.95 |
| RAMA VISION | 111.00 | 110.95 to 116.75 |
| MAH.RAS.APEX | 92.54 | 92.54 to 93.50 |
| KRYPTON IND | 45.00 | 45.00 to 47.99 |
| MITSHI | 14.26 | 14.25 to 15.43 |
| VICEROY HOTE | 125.10 | 125.00 to 130.90 |
| INN.TECH.PAC | 22.63 | 22.58 to 23.25 |
| JAYANT AGRO | 219.15 | 219.00 to 230.10 |
| BDH INDUS. | 430.35 | 430.35 to 454.50 |
| ASHRAM ONLIN | 5.40 | 5.40 to 5.80 |
| FILATEX INDI | 56.06 | 55.98 to 58.09 |
| VISIONCINE | 1.10 | 1.10 to 1.20 |
| ALPINE HSG. | 138.40 | 138.40 to 139.80 |
| CCHHL | 16.33 | 16.33 to 16.59 |
| LONGVIEW TEA | 19.00 | 19.00 to 19.38 |
| BHARTIYA INT | 842.50 | 842.50 to 855.00 |
| GOPALA POLY. | 187.45 | 187.45 to 206.50 |
| SANDESH LTD. | 1162.05 | 1162.05 to 1183.05 |
| VALIANT COMM | 772.25 | 772.25 to 790.00 |
| GREENPLY IND | 297.05 | 296.45 to 304.80 |
| AREX IND. | 137.85 | 137.85 to 145.10 |
| INTER ST.FIN | 1.03 | 1.03 to 1.06 |
| AMCO INDIA L | 76.64 | 76.60 to 81.00 |
| VIJAY TEXTIL | 7.22 | 7.22 to 7.95 |
| COSCO INDIA | 241.75 | 241.75 to 245.95 |
| PRIMA PLASTI | 135.00 | 135.00 to 138.75 |
| GOYAL ASSO. | 0.95 | 0.95 to 0.96 |
| CORAL NEWSPR | 12.00 | 12.00 to 13.00 |
| CLIO INFOTEC | 5.77 | 5.77 to 5.94 |
| SUNSHIELD CH | 990.00 | 990.00 to 1011.65 |
| CHEMBOND CHM | 168.75 | 168.60 to 173.90 |
| INANI MARBLE | 18.40 | 18.40 to 19.40 |
| CATVISION | 20.50 | 20.50 to 20.86 |
| XTGLOBAL | 39.03 | 39.00 to 41.95 |
| RASI ELECTRO | 16.92 | 16.91 to 17.38 |
| CITI PORT FN | 24.35 | 24.35 to 25.60 |
| GUJ.INVESTA | 21.31 | 21.31 to 22.17 |
| MOHIT INDUS. | 32.00 | 32.00 to 32.43 |
| CONTI.CONTRL | 11.26 | 11.26 to 11.84 |
| NAVKAR BUILD | 1.90 | 1.90 to 2.05 |
| MADHUCON PRJ | 7.02 | 7.02 to 7.48 |
| JINDAL WORLD | 34.27 | 34.21 to 34.92 |
| SOMANY CRAM | 441.00 | 441.00 to 446.05 |
| KMF BUILDERS | 8.47 | 8.47 to 8.60 |
| ANKA INDIA | 56.77 | 56.77 to 59.00 |
| GREENCREST | 0.60 | 0.60 to 0.61 |
| ASIAN STAR | 695.00 | 695.00 to 712.00 |
| UNITECH INTE | 4.20 | 4.20 to 4.42 |
| VERTEX SEC. | 3.90 | 3.90 to 4.04 |
| POOJA ENT | 84.94 | 84.94 to 86.98 |
| INDUSIND BNK | 847.85 | 845.80 to 871.60 |
| UMESL | 5.01 | 5.00 to 5.45 |
| JSL | 738.00 | 736.35 to 748.75 |
| PALRED | 49.62 | 49.62 to 53.47 |
| INDOCO REM | 261.85 | 261.60 to 267.20 |
| KARNATAKA BK | 174.10 | 173.85 to 177.95 |
| EDUCOMP SOLN | 1.33 | 1.33 to 1.40 |
| INDICAP | 4.91 | 4.90 to 5.27 |
| TRANSWARRANT | 12.71 | 12.70 to 13.05 |
| SREE RAYALA | 525.00 | 525.00 to 545.65 |
| VTM LTD | 87.29 | 87.29 to 91.88 |
| TEXMO PIPES | 53.70 | 53.67 to 55.55 |
| CORO ENGG | 59.57 | 59.57 to 62.00 |
| IVZINGOLD | 10879.02 | 10879.02 to 11111.00 |
| MOIL LTD | 356.05 | 355.50 to 363.00 |
| SURANASOL | 30.73 | 30.68 to 31.19 |
| OMKAR SPC | 5.37 | 5.37 to 5.60 |
| ENKEI WHEEL | 515.15 | 515.10 to 530.00 |
| BROOKS LABS | 106.90 | 106.80 to 110.85 |
| AXISGOLD | 104.47 | 104.23 to 106.39 |
| UJAAS | 119.75 | 119.75 to 130.95 |
| HEXATRADEX | 170.50 | 170.50 to 182.00 |
| LYPSA GEMS | 5.25 | 5.24 to 5.45 |
| DUCON | 4.67 | 4.66 to 5.10 |
| ORIENT CEM | 185.65 | 185.20 to 188.55 |
| PHOENIX TN | 157.95 | 157.95 to 165.50 |
| CROWNTOURS | 97.00 | 97.00 to 99.95 |
| RTFL | 48.45 | 48.45 to 50.00 |
| SHEMAROO | 111.50 | 111.40 to 113.10 |
| JSHL | 5.76 | 5.76 to 7.03 |
| CRANE INFRA | 16.50 | 16.50 to 16.89 |
| ALFL | 1.25 | 1.25 to 1.29 |
| FRASER | 7.36 | 7.36 to 7.65 |
| MNKALCOLTD | 27.26 | 27.26 to 28.00 |
| ARFIN | 57.64 | 57.53 to 58.90 |
| AIIL | 2774.30 | 2770.00 to 2895.55 |
| SHREEGANES | 0.70 | 0.70 to 0.73 |
| ABHIINFRA | 6.86 | 6.86 to 7.58 |
| BESTAGRO | 301.25 | 300.60 to 320.00 |
| QUICKHEAL | 317.75 | 317.10 to 323.95 |
| MNIL | 26.00 | 26.00 to 27.74 |
| PDMJEPAPER | 106.20 | 105.95 to 108.30 |
| CHDCHEM | 5.36 | 5.36 to 5.99 |
| SUPERIOR | 1.38 | 1.38 to 1.51 |
| DIGJAMLTD | 45.45 | 45.45 to 47.84 |
| COMSYN | 139.75 | 139.75 to 144.65 |
| COLORCHIPS | 14.70 | 14.67 to 15.43 |
| LTTS | 4085.00 | 4077.00 to 4144.55 |
| RADHIKAJWE | 84.16 | 84.01 to 85.86 |
| SHANGAR | 0.31 | 0.31 to 0.32 |
| INDIGRID | 167.81 | 167.50 to 169.80 |
| RIDDHICORP | 68.31 | 68.25 to 71.00 |
| GGENG | 0.57 | 0.57 to 0.59 |
| GANGESSEC | 152.20 | 152.20 to 159.95 |
| PROVESTSER | 39.94 | 39.94 to 42.04 |
| POOJA | 32.06 | 32.00 to 33.65 |
| SAYAJIIND | 74.58 | 74.58 to 78.30 |
| 5PAISA | 288.45 | 287.95 to 294.90 |
| KARDA | 0.52 | 0.52 to 0.54 |
| SUNRETAIL | 0.41 | 0.41 to 0.43 |
| TECHNOE | 1227.35 | 1225.00 to 1249.85 |
| GLOSTERLTD | 616.15 | 616.15 to 625.00 |
| EMBASSY | 415.78 | 415.00 to 428.00 |
| EARUM | 0.31 | 0.31 to 0.32 |
| CHEMCON | 237.70 | 237.25 to 247.70 |
| SCAPDVR | 0.51 | 0.51 to 0.53 |
| GINNI FIL(PS | 41.63 | 41.60 to 43.15 |
| SGBAPR28 | 13098.99 | 13098.99 to 13399.99 |
| 865IRFC29 | 1138.20 | 1138.20 to 1152.41 |
| BNK CAPITAL | 330.05 | 330.05 to 334.95 |
| RAMASIGNS | 1.72 | 1.72 to 1.90 |
| FINELINE CI | 81.27 | 81.25 to 84.00 |
| OTCO INTERN. | 7.03 | 7.03 to 7.77 |
| GUJ.RAFFIA | 46.55 | 46.55 to 49.00 |
| APIL | 28.22 | 28.22 to 29.46 |
| GAGAN GASES | 24.55 | 24.55 to 27.19 |
| SAINIK FIN. | 42.00 | 42.00 to 43.81 |
| QUANTUM DIG. | 21.85 | 21.85 to 24.15 |
| GOTHI PLASCO | 40.25 | 40.25 to 41.00 |
| PARAGON FIN. | 58.00 | 58.00 to 59.00 |
| VISION CORPO | 2.60 | 2.60 to 2.86 |
| AMARDEEP IND | 0.59 | 0.59 to 0.64 |
| RICHA IND | 1.65 | 1.65 to 1.78 |
| HARYA CAPFIN | 204.10 | 204.10 to 214.10 |
| LPNAVAL | 321.00 | 321.00 to 354.50 |
| RCL | 1.67 | 1.67 to 1.75 |
| LICNFNHGP | 285.73 | 285.73 to 288.95 |
| PRIMEFRESH | 268.15 | 267.50 to 288.20 |
| 10GPG | 2.21 | 2.21 to 2.43 |
| JSL LTD. | 1125.00 | 1125.00 to 1154.80 |
| RELIC TECHNO | 80.65 | 80.65 to 86.55 |
| PUNIT COMMER | 778.10 | 778.10 to 817.00 |
| NAT.PLYWOOD | 2.25 | 2.25 to 2.29 |
| DURO PACK | 71.50 | 71.50 to 73.97 |
| PADMAIND | 8.59 | 8.59 to 8.86 |
| INCAP LTD. | 88.60 | 88.60 to 93.00 |
| JMG CORP LTD | 5.01 | 5.01 to 5.39 |
| SOVEREIGN DI | 26.25 | 26.25 to 27.00 |
| SUNSHINE | 0.63 | 0.63 to 0.64 |
| SHEKHAWATI | 19.18 | 19.18 to 19.82 |
| 915IBHFL26B | 982.00 | 982.00 to 995.00 |
| SUNIL INDUS. | 80.65 | 80.65 to 83.00 |
| RAGHUNATH IN | 12.80 | 12.80 to 13.00 |
| HITTCO TOOLS | 13.99 | 13.99 to 14.25 |
| QUANTBUILD | 4.99 | 4.99 to 5.23 |
| VALENCIA | 79.10 | 79.10 to 80.00 |
| JAINEX | 206.95 | 206.95 to 212.10 |
| SHAH ALLOYS | 75.62 | 75.62 to 80.35 |
| PREM SOMANI | 150.00 | 150.00 to 156.20 |
| YORK EXPORTS | 60.58 | 60.58 to 65.52 |
| SURYO FOODS | 33.40 | 33.40 to 33.82 |
| RAJRAYON | 25.34 | 25.30 to 25.72 |
| ASHUTOSH PAP | 7.36 | 7.36 to 8.12 |
| STARCOM | 53.23 | 53.21 to 57.00 |
| KRIFILIND | 4.78 | 4.78 to 5.03 |
| KEMP & CO. | 1174.00 | 1174.00 to 1235.00 |
| VISVEN | 66.85 | 66.85 to 67.89 |
| PARKER AGRO. | 18.75 | 18.75 to 20.59 |
| CONSOL CONST | 21.03 | 21.00 to 22.95 |
| ICSL | 4.50 | 4.50 to 4.60 |
| KEL | 32.50 | 32.50 to 33.57 |
| SARDA PROT. | 72.32 | 72.32 to 79.00 |
| SYSTAMATIX C | 152.10 | 152.00 to 158.00 |
| MISQUITA | 110.00 | 110.00 to 123.00 |
| MAHALAXMI SM | 8.32 | 8.30 to 9.00 |
| PROMACT | 11.31 | 11.30 to 11.89 |
| STURDY INDS | 0.27 | 0.27 to 0.29 |
| BERYL SECUR. | 29.46 | 29.45 to 32.55 |
| ADARSH PLANT | 25.59 | 25.59 to 26.50 |
| KIRAN PRINT | 26.01 | 26.01 to 28.00 |
| WELCURE DRUG | 0.61 | 0.61 to 0.64 |
| AFEL | 2.66 | 2.66 to 2.80 |
| 885TCFS29 | 1042.00 | 1042.00 to 1083.00 |
| ORIENT PRESS | 81.32 | 81.32 to 85.00 |
| TULIVE | 838.50 | 838.50 to 847.00 |
| SEVENHILL | 0.46 | 0.46 to 0.48 |
| SGBOCT28 | 12915.01 | 12915.01 to 13100.00 |
| 719GOI2060 | 96.60 | 96.60 to 113.00 |
| FLORA TEXTIL | 84.15 | 84.15 to 87.57 |
| OCTAL | 22.05 | 22.05 to 23.75 |
| LERTHAI | 654.55 | 654.55 to 723.00 |
| FIRST CUSTO. | 91.00 | 91.00 to 94.67 |
| ATHCON | 6.80 | 6.80 to 7.13 |
| YARN SYNDICA | 15.12 | 15.12 to 16.00 |
| INTEGRA CAP. | 13.51 | 13.51 to 14.16 |
| SHUKR BULL | 26.53 | 26.53 to 27.92 |
| MEGRISOFT | 101.00 | 101.00 to 102.45 |
| RAJ.TUBE MFG | 37.60 | 37.53 to 40.50 |
| UTCRFS2DGR | 96.90 | 96.90 to 118.39 |
| LAKHOTIA POL | 92.30 | 92.30 to 95.00 |
| VINTAGE SECU | 17.16 | 17.16 to 18.90 |
| EUREKA IND. | 9.23 | 9.21 to 10.10 |
| WELTERMAN I. | 24.91 | 24.91 to 26.22 |
| BURGERKING | 63.04 | 62.90 to 64.40 |
| SERVOTEACH | 12.61 | 12.61 to 13.19 |
| CYBER MEDIA | 17.12 | 17.12 to 17.37 |
| JAINCO PROJ. | 7.51 | 7.51 to 7.66 |
| EASTBUILD | 48.55 | 48.55 to 51.35 |
| SCL | 0.27 | 0.27 to 0.28 |
| 763GOI2059 | 102.75 | 102.75 to 103.80 |
| KAPIL COTEX | 174.25 | 174.10 to 178.75 |
| MAHASAGAR TR | 5.44 | 5.44 to 5.66 |
| KLIFESTYLE | 0.24 | 0.24 to 0.26 |
| PFL INFOTECH | 8.60 | 8.58 to 9.19 |
| DIDL | 8.53 | 8.53 to 8.65 |
| WEST LEIRES | 115.65 | 115.60 to 120.00 |
| SGBMAR29 | 13010.01 | 13000.00 to 13189.99 |
| SWAGTAM | 58.90 | 58.90 to 61.00 |
| COFFEEDAY | 38.14 | 38.12 to 40.49 |
| SGBMAY29 | 13011.09 | 12999.00 to 13160.00 |
| 7SEAS | 82.04 | 82.00 to 85.44 |
| JRELTD | 23.02 | 23.02 to 25.44 |
| 08AGG | 48.99 | 48.99 to 50.00 |
| SIPTL | 0.35 | 0.35 to 0.36 |
| 0IHFL28 | 1442.35 | 1442.20 to 1460.00 |
| SGBSEP29 | 13001.01 | 13001.01 to 13149.00 |
| SBLI | 42.00 | 42.00 to 45.90 |
| SYSTEMATIX | 18.20 | 18.20 to 18.57 |
| SAMOR | 62.60 | 62.60 to 63.94 |
| DMR | 49.05 | 49.05 to 51.55 |
| RCL RETAIL | 8.21 | 8.21 to 8.59 |
| HPAL | 47.59 | 47.55 to 48.54 |
| 915EFSL26A | 970.46 | 970.46 to 981.09 |
| 889IHFL27 | 963.00 | 963.00 to 1090.00 |
| APT PACK | 94.05 | 94.05 to 99.00 |
| SGBAUG30 | 13550.25 | 13550.00 to 14469.36 |
| 74GOI2062 | 100.25 | 100.25 to 103.37 |
| BBTCL | 189.50 | 189.30 to 192.95 |
| 960CAGL25 | 1030.00 | 1030.00 to 1151.00 |
| CAGL231122A | 1350.00 | 1350.00 to 1377.35 |
| 726GOI2032 | 105.40 | 105.40 to 115.00 |
| RADIANTCMS | 52.75 | 52.64 to 53.39 |
| NEWINFRA | 2.25 | 2.25 to 2.38 |
| EARTH | 24.75 | 24.75 to 27.00 |
| TULSYAN NEC | 37.95 | 37.95 to 38.40 |
| MFLIV27 | 971.00 | 971.00 to 1005.00 |
| SVJ | 400.50 | 400.00 to 412.50 |
| PCL | 83.00 | 83.00 to 85.00 |
| BRIGHT | 395.30 | 395.30 to 404.00 |
| SANCHAY FIN. | 28.00 | 28.00 to 29.00 |
| JAFINANCE | 70.78 | 70.78 to 78.00 |
| SHIV.SUIT | 20.83 | 20.83 to 21.50 |
| 8MFL2026 | 1031.00 | 1031.00 to 1043.99 |
| GHCLTEXTIL | 76.51 | 76.50 to 78.05 |
| SHABA CHEM. | 30.13 | 30.13 to 31.25 |
| URAVI | 217.30 | 217.00 to 222.40 |
| DSPITETF | 37.67 | 37.58 to 38.09 |
| ALPHAIND | 104.10 | 104.10 to 114.00 |
| SIDDHESW.GAR | 18.60 | 18.60 to 19.50 |
| SHELTER | 42.05 | 42.05 to 42.84 |
| BITS LTD. | 12.97 | 12.97 to 13.58 |
| TECHKGREEN | 126.45 | 126.40 to 132.05 |
| VALIANTLAB | 79.00 | 79.00 to 82.22 |
| SGBSEP31 | 14112.03 | 14100.00 to 14376.57 |
| MISHDESIGN | 42.52 | 42.52 to 45.45 |
| ARROWHEAD | 80.00 | 80.00 to 81.35 |
| SBVCL | 121.00 | 121.00 to 128.00 |
| SWANAGRO | 63.00 | 63.00 to 65.85 |
| SHREE | 89.12 | 89.12 to 94.00 |
| SGBFEB32 | 14775.80 | 14769.31 to 15000.25 |
| 958NIDO27 | 970.50 | 970.50 to 1000.00 |
| KOURA | 43.00 | 43.00 to 48.00 |
| GOPAL | 329.65 | 329.00 to 344.00 |
| GD TR.AGENCY | 11666.60 | 11666.60 to 11902.00 |
| JYOTHI INFRA | 151.80 | 151.80 to 167.70 |
| PRIMECAPM | 7.15 | 7.15 to 7.88 |
| EMMFORCE | 146.10 | 146.00 to 149.90 |
| PSITINFRA | 1.68 | 1.68 to 1.74 |
| GODIGIT | 348.60 | 347.80 to 354.00 |
| SATTRIX | 286.95 | 286.95 to 290.50 |
| SPACAPS | 198.00 | 198.00 to 201.95 |
| FILMCITY MEDIA LTD. | 2.00 | 2.00 to 2.20 |
| 723GS2039 | 102.25 | 102.25 to 103.70 |
| Resourceful Automobile Limited | 61.30 | 61.30 to 70.00 |
| Nippon India Mutual Fund | 39.35 | 39.35 to 47.36 |
| P N GADGIL JEWELLERS LIMITED | 642.10 | 641.05 to 665.00 |
| IIFLSFL-9.57%-21-6-27-NCD | 975.00 | 975.00 to 988.00 |
| Sodhani Academy of Fintech Ena | 307.35 | 307.35 to 312.00 |
| POPULAR FOUNDATIONS LIMITED | 29.00 | 29.00 to 31.70 |
| HYUNDAI MOTOR INDIA LIMITED | 2355.35 | 2351.40 to 2431.10 |
| EFSL-11%-24-10-34-NCD | 978.00 | 978.00 to 989.00 |
| UCL-10.25%-24-10-26-NCD | 997.47 | 997.47 to 1097.00 |
| MMFL-8.50%-12-2-26-NCD | 980.00 | 980.00 to 990.43 |
| Yash Highvoltage Limited | 492.40 | 491.90 to 506.95 |
| 364TB111225 | 95.00 | 95.00 to 96.06 |
| Citichem India Limited | 25.00 | 25.00 to 27.00 |
| PARMESHWAR METAL LIMITED | 67.10 | 67.10 to 70.50 |
| FABTECH TECHNOLOGIES CLEANROOM | 330.00 | 330.00 to 338.00 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 133.00 | 133.00 to 135.90 |
| EFSL-10.49%-24-1-35-NCD | 999.00 | 999.00 to 1010.00 |
| MALPANI PIPES AND FITTINGS LIM | 78.00 | 78.00 to 79.80 |
| ACAPL-12%-14-8-28-PVT | 95200.00 | 95200.00 to 96199.00 |
| Swasth Foodtech India Limited | 32.00 | 32.00 to 34.00 |
| PDP Shipping & Projects Limite | 56.55 | 56.55 to 62.25 |
| Axis Mutual Fund | 30.96 | 30.90 to 31.59 |
| MFL-11.50%-20-7-26-PVT | 9900.00 | 9900.00 to 10010.00 |
| NHFL-9.58%-6-1-28-NCD | 943.90 | 943.90 to 970.00 |
| NFL-10.60%-10-9-26-PVT | 9900.00 | 9900.00 to 10060.52 |
| Manoj Jewellers Limited | 50.13 | 50.13 to 52.23 |
| 182T311025 | 96.85 | 96.85 to 98.78 |
| CCIL-12%-19-6-30-NCD | 1000.37 | 1000.00 to 1012.00 |
| SUPERTECH EV LIMITED | 52.10 | 52.00 to 54.90 |
| Ace Alpha Tech Limited | 99.05 | 99.00 to 101.00 |
| Anthem Biosciences Limited | 678.85 | 677.35 to 705.25 |
| 182TB15126 | 96.21 | 96.21 to 97.55 |
| Swastika Castal Limited | 77.00 | 76.90 to 82.00 |
| TAKYON NETWORKS LIMITED | 41.97 | 41.97 to 42.48 |
| 182TB22126 | 96.01 | 96.01 to 97.40 |
| KAFL-10.75%-27-7-30-NCD | 960.01 | 960.01 to 999.00 |
| IFL-11%-20-8-27-NCD | 919.00 | 919.00 to 951.10 |
| LGT Business Connextions Limit | 51.68 | 51.68 to 52.20 |
| Career Point Edutech Limited | 287.50 | 287.50 to 296.10 |
| ABRIL PAPER TECH LIMITED | 40.10 | 40.10 to 42.90 |
| Rachit Prints Limited | 132.40 | 132.30 to 137.00 |
| KFL-11.10%-19-8-27-PVT | 9705.00 | 9705.00 to 9850.00 |
| Wealth First Portfolio Manager | 1050.00 | 1048.00 to 1190.00 |
| GUJARAT PEANUT AND AGRI PRODUC | 91.99 | 91.85 to 94.47 |
| M P K STEELS (I) LIMITED | 76.05 | 76.05 to 79.00 |
| Valplast Technologies Limited | 58.05 | 58.00 to 60.50 |
| Infinity Infoway Limited | 368.00 | 368.00 to 375.00 |
| EFSL-10.25%-7-10-35-NCD | 961.00 | 960.00 to 975.05 |
| DELPHI WORLD MONEY LIMITED | 8.88 | 8.88 to 10.80 |
| KIIFB-9.67%-8-8-29-PVT | 101481.34 | 101481.34 to 102500.00 |
| MMFL-9.30%-27-1-28-PVT | 9812.50 | 9812.50 to 9916.31 |
| Advent Hotels International Li | 309.85 | 309.20 to 341.70 |