BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
469 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 5.41 | 5.41 to 5.54 |
| BEML LTD | 3993.20 | 3988.45 to 4066.85 |
| BHARAT ELECT | 372.00 | 371.50 to 379.50 |
| ARVIND Ltd | 292.40 | 291.80 to 296.40 |
| BHEL | 216.45 | 216.15 to 219.65 |
| DCW LTD. | 76.28 | 76.10 to 79.40 |
| ESTER INDUS. | 108.30 | 108.05 to 110.90 |
| FINOL. CABLE | 839.15 | 837.35 to 858.30 |
| UFLEX LTD | 540.20 | 539.75 to 549.50 |
| GOLDEN TOB | 35.00 | 35.00 to 36.20 |
| GANESH BENZO | 93.91 | 93.70 to 99.50 |
| MARGO FIN | 80.00 | 80.00 to 84.40 |
| KALYANI STEL | 850.50 | 849.30 to 866.55 |
| MAJESTIC AUT | 332.35 | 332.25 to 348.00 |
| MANALI PETRO | 66.15 | 66.02 to 67.96 |
| LORDS CHLORO | 192.55 | 192.30 to 199.00 |
| PILITA | 14.12 | 14.10 to 14.39 |
| RSWM LTD | 151.95 | 151.65 to 157.95 |
| RAMANEWS | 33.00 | 33.00 to 33.84 |
| REL INFRA | 275.05 | 275.05 to 282.45 |
| MUKAND LTD. | 133.30 | 133.00 to 137.05 |
| CUMMINS (I) | 3878.00 | 3869.05 to 3933.55 |
| ABBOTT (I) | 31527.60 | 31500.00 to 32124.85 |
| GUJ.ST.FERT | 208.35 | 207.95 to 213.30 |
| T.P.L. | 106.22 | 106.00 to 111.99 |
| BOM.BURMAH | 1801.20 | 1800.30 to 1830.05 |
| MANGALAM CEM | 712.60 | 712.00 to 735.90 |
| BALKRISH IND | 2365.30 | 2362.00 to 2411.95 |
| LAKSHMI MILL | 9081.00 | 9060.05 to 9399.95 |
| BANSW.SYNTEX | 127.25 | 127.00 to 137.00 |
| W.S.INDUSTR. | 74.75 | 74.62 to 81.06 |
| KRISHNA VEN | 18.35 | 18.32 to 20.24 |
| AUTO AXLES | 1764.85 | 1761.20 to 1785.50 |
| TALBROS AUTO | 264.70 | 264.20 to 272.75 |
| ZF STEERING | 1092.50 | 1090.55 to 1118.00 |
| TIL LTD. | 275.20 | 275.05 to 283.40 |
| DYNAMAT.TECH | 6455.80 | 6450.00 to 6588.00 |
| REVATHI EQU. | 536.10 | 536.10 to 548.35 |
| WENDT(INDIA) | 9954.75 | 9940.00 to 10210.90 |
| ZEE ENTER | 120.40 | 120.15 to 123.75 |
| HIMTEK | 198.00 | 197.55 to 202.85 |
| TRITON VALVE | 2682.15 | 2681.00 to 2725.00 |
| STANROSE MAF | 70.97 | 70.96 to 71.99 |
| BAYER CROP | 5498.05 | 5490.00 to 5576.45 |
| COROM INTER | 2387.05 | 2383.20 to 2458.95 |
| RANA SUGARS | 14.30 | 14.28 to 14.78 |
| POLSON LTD. | 12126.20 | 12125.00 to 12890.00 |
| ASHNOOR TEX. | 46.01 | 46.00 to 48.45 |
| BNALTD | 450.00 | 450.00 to 509.90 |
| APOLLO HOSP. | 7849.85 | 7839.00 to 7978.95 |
| NAVNETEDUL | 151.80 | 151.50 to 158.55 |
| SHIVA TEXYAM | 180.05 | 180.00 to 187.80 |
| QUADRANT | 0.45 | 0.45 to 0.48 |
| MORARKA FIN. | 99.10 | 99.00 to 103.55 |
| ARIHANT CAP. | 110.16 | 110.00 to 113.09 |
| MATHEW EASOW | 11.98 | 11.98 to 13.24 |
| ROYAL IND | 7.11 | 7.11 to 7.72 |
| SHARDUL SECU | 49.26 | 49.20 to 51.61 |
| BETEX INDIA | 416.40 | 416.40 to 430.25 |
| ADANI ENTER | 2301.95 | 2298.80 to 2347.00 |
| ORICON ENT | 52.05 | 52.00 to 53.18 |
| JAY USHIN | 691.00 | 691.00 to 722.00 |
| ADITYA ISPAT | 9.25 | 9.25 to 10.00 |
| STEELCAST | 1096.10 | 1094.15 to 1126.25 |
| BSL LTD. | 167.35 | 167.35 to 183.70 |
| SURYALATA SP | 308.65 | 308.50 to 321.00 |
| CEETA IND. | 45.26 | 45.26 to 47.82 |
| BLA ROS IND | 100.70 | 100.50 to 104.95 |
| NEOINFRA | 37.51 | 37.50 to 39.75 |
| CALCOM VISIO | 100.35 | 100.20 to 104.75 |
| CMI LTD. | 3.07 | 3.07 to 3.35 |
| SURAJ PRODUC | 262.50 | 262.00 to 266.60 |
| NAHAR INDUST | 109.00 | 109.00 to 113.00 |
| WILLIAM.MAGO | 33.50 | 33.50 to 37.00 |
| CHORDIA FOOD | 81.50 | 81.50 to 83.40 |
| SAMKRG PIST. | 131.25 | 131.15 to 135.40 |
| KITEX GARMEN | 188.55 | 188.55 to 195.95 |
| HITECHGEAR | 631.25 | 631.25 to 644.05 |
| ELGI EQUIP | 495.10 | 494.50 to 506.60 |
| G.V.FILMS | 0.35 | 0.35 to 0.36 |
| ELDECO HOUS. | 723.25 | 723.25 to 752.10 |
| DCMSHRIRAM | 1241.85 | 1240.00 to 1265.95 |
| UNI OFF AUTO | 6.91 | 6.91 to 7.05 |
| SAYAJI HOTEL | 296.60 | 296.60 to 300.00 |
| DVL | 343.85 | 343.25 to 350.30 |
| PRECI CONTNR | 134.63 | 134.63 to 148.00 |
| ALBERT DAVID | 805.95 | 805.25 to 814.20 |
| IOL CHEM PH | 94.60 | 94.40 to 97.55 |
| AIMCO PESTI. | 82.33 | 82.20 to 83.50 |
| SEYAIND | 17.91 | 17.91 to 19.03 |
| BCLIL | 41.33 | 41.30 to 42.00 |
| SH.HARI CHEM | 105.05 | 105.00 to 108.50 |
| ISHITA DRUGS | 73.02 | 73.00 to 74.00 |
| KILITCH DRUG | 387.40 | 387.00 to 400.00 |
| LAFFANS PETR | 33.06 | 33.01 to 34.43 |
| NACLIND | 269.55 | 269.55 to 284.80 |
| NATCO PHARM | 874.90 | 873.30 to 892.60 |
| POLYMECH.MCH | 60.00 | 60.00 to 61.59 |
| KRITI INDUS. | 136.00 | 135.85 to 146.95 |
| DOLPHIN MEDI | 2.25 | 2.25 to 2.47 |
| SCANP GEOM | 4.74 | 4.74 to 5.21 |
| ECOPLAST LTD | 545.75 | 545.00 to 577.95 |
| SANDESH LTD. | 1231.80 | 1230.60 to 1251.15 |
| RAJINFRA | 4.00 | 4.00 to 4.20 |
| CONFI PETRO | 49.10 | 49.00 to 50.89 |
| KERALA AYUR | 480.50 | 480.00 to 496.00 |
| OSCAR GLOBAL | 13.45 | 13.45 to 13.65 |
| TERAI TEA CO | 111.10 | 111.10 to 116.90 |
| COSCO INDIA | 233.40 | 233.05 to 242.90 |
| NOVAPUBLIC | 12.12 | 12.12 to 12.74 |
| PRIMA IND. | 18.36 | 18.36 to 19.93 |
| PANKAJ POLY. | 16.50 | 16.50 to 17.65 |
| ALMONDZ GLO | 20.88 | 20.85 to 21.95 |
| SUNGOLD CAP. | 3.90 | 3.90 to 4.14 |
| CYBELE IND | 26.75 | 26.75 to 29.40 |
| LINCOLN PHAR | 543.75 | 542.95 to 554.05 |
| GANGAPAPERS | 93.65 | 93.65 to 97.40 |
| ASIAN STAR | 710.00 | 710.00 to 745.00 |
| KHANDWALA SE | 23.95 | 23.95 to 24.88 |
| DHAMPURE SGR | 91.43 | 91.41 to 95.00 |
| AMBIKA COTTO | 1431.10 | 1430.00 to 1505.00 |
| INDUCTO STL. | 57.20 | 57.20 to 58.34 |
| ABHINAV CAP | 142.50 | 142.50 to 144.45 |
| BRIJLAXMI LE | 9.90 | 9.90 to 10.55 |
| MINOLTA FIN. | 1.52 | 1.52 to 1.55 |
| ADROITINFO | 10.60 | 10.59 to 11.06 |
| SOUTH IND.BK | 29.75 | 29.68 to 30.11 |
| JINDAL STE | 995.20 | 992.85 to 1005.30 |
| BLB LTD. | 15.02 | 15.00 to 16.09 |
| HB ESTATE DE | 79.35 | 79.26 to 90.99 |
| UNIVERSAL A | 4.95 | 4.95 to 5.05 |
| TAJ GVK HOTL | 434.05 | 433.00 to 445.55 |
| SAVEN TECHNO | 47.08 | 47.02 to 48.30 |
| SMARTLINK | 147.35 | 147.35 to 150.20 |
| UNION BANK L | 133.00 | 132.80 to 135.90 |
| CANARA BANK | 108.85 | 108.65 to 111.00 |
| RK FORGINGS | 565.95 | 565.05 to 577.00 |
| BEEYU OVERSE | 3.22 | 3.22 to 3.40 |
| NECTAR LIFE | 15.24 | 15.21 to 16.39 |
| SUZLONENERGY | 57.45 | 57.33 to 59.17 |
| REPRO INDIA | 473.00 | 473.00 to 478.10 |
| SADBHAV ENGG | 16.49 | 16.49 to 17.99 |
| VISA STEEL | 32.00 | 32.00 to 33.33 |
| SOLAR IND | 14653.75 | 14625.60 to 14931.55 |
| STL GLOBAL | 13.12 | 13.10 to 13.97 |
| EMKAY GLOB F | 213.15 | 213.00 to 217.20 |
| GMR INFRASTR | 88.84 | 88.76 to 90.24 |
| PARSVNATH | 15.12 | 15.10 to 16.10 |
| ZEEMEDIA | 12.41 | 12.40 to 12.89 |
| SITINET | 0.49 | 0.49 to 0.51 |
| NTWK MED INV | 55.25 | 55.12 to 56.54 |
| AMD INDUS | 50.51 | 50.51 to 51.44 |
| ASTRAL POLY | 1414.30 | 1411.70 to 1428.75 |
| INDBUL REAL | 98.85 | 98.65 to 101.20 |
| FORTIS | 915.05 | 913.15 to 942.75 |
| SEL MANUF | 30.59 | 30.52 to 31.80 |
| TAKE SOLUT | 10.82 | 10.81 to 11.34 |
| PPAP | 230.40 | 230.40 to 237.00 |
| KOTAK SENSEX | 88.90 | 88.78 to 93.77 |
| NIRAJ CEMENT | 46.33 | 46.25 to 49.79 |
| ARCHIDPLY IN | 99.80 | 99.80 to 104.45 |
| INDIAN MET | 857.05 | 855.00 to 883.70 |
| NHPC | 79.58 | 79.44 to 81.12 |
| DLINK IND | 471.55 | 470.65 to 490.20 |
| MBL INFRA | 42.33 | 42.33 to 43.15 |
| TEXMO PIPES | 57.83 | 57.73 to 59.49 |
| KCP SUGAR IN | 32.58 | 32.51 to 33.47 |
| GKB OPHTHA | 81.14 | 80.99 to 91.70 |
| VATECH WABA | 1577.95 | 1575.10 to 1601.60 |
| OMKAR SPC | 6.36 | 6.36 to 6.80 |
| IND TERRAIN | 36.52 | 36.46 to 40.26 |
| FINEOTEX CH | 251.35 | 250.85 to 255.65 |
| EBIXFOREX | 194.65 | 194.65 to 204.80 |
| LNT FH | 217.85 | 217.35 to 223.50 |
| BROOKS LABS | 140.20 | 140.00 to 146.90 |
| NRB IND BEA | 25.37 | 25.35 to 27.00 |
| SREELEATHER | 230.55 | 230.00 to 234.00 |
| ORIENT CEM | 235.30 | 235.00 to 238.85 |
| RLFL | 5.76 | 5.76 to 6.05 |
| RTFL | 47.50 | 47.50 to 50.00 |
| PANACHE | 38.00 | 38.00 to 39.30 |
| DHUN TEAIND | 194.90 | 194.65 to 200.40 |
| COSYN | 23.75 | 23.75 to 24.00 |
| MJCO | 173.65 | 173.35 to 178.70 |
| SADBHIN | 4.37 | 4.37 to 4.75 |
| VAL | 6.27 | 6.26 to 6.75 |
| GENCON | 39.21 | 39.21 to 40.99 |
| SHREEGANES | 0.78 | 0.78 to 0.80 |
| LALPATHLAB | 3355.55 | 3347.60 to 3419.60 |
| CREATIVE | 581.00 | 581.00 to 614.95 |
| UMIYA | 25.99 | 25.99 to 27.95 |
| RADHEY | 304.00 | 304.00 to 334.90 |
| ZEAL | 10.69 | 10.67 to 10.93 |
| TITAANIUM | 91.95 | 91.95 to 94.00 |
| BSLSENETFG | 81.75 | 81.56 to 86.80 |
| IISL | 8.42 | 8.42 to 8.54 |
| LKPSEC | 19.03 | 19.00 to 19.99 |
| NIDL | 52.35 | 52.33 to 53.90 |
| PARMAX | 35.50 | 35.50 to 36.59 |
| SMSLIFE | 1100.10 | 1097.60 to 1146.50 |
| RELHOME | 5.22 | 5.22 to 5.29 |
| TIINDIA | 3058.80 | 3053.20 to 3107.50 |
| SHALBY | 194.60 | 194.15 to 206.90 |
| SHIVAMILLS | 70.79 | 70.67 to 72.55 |
| BPLPHARMA | 1374.10 | 1373.00 to 1449.20 |
| HAL | 4457.00 | 4452.00 to 4512.00 |
| INNOVATORS | 192.95 | 192.95 to 198.10 |
| WAA | 66.18 | 66.05 to 68.00 |
| IRCON | 169.30 | 169.00 to 172.70 |
| NIVAKA | 3.97 | 3.97 to 4.37 |
| GLOSTERLTD | 671.95 | 671.70 to 700.00 |
| EMBASSY | 386.63 | 386.00 to 392.86 |
| DGCONTENT | 38.10 | 38.10 to 41.00 |
| ROUTE | 874.15 | 872.05 to 884.00 |
| CAMS | 3839.85 | 3835.00 to 3924.70 |
| SECMARK | 134.00 | 134.00 to 135.95 |
| SCAPDVR | 0.50 | 0.50 to 0.53 |
| ANDHRA SUGAR | 78.30 | 78.30 to 79.45 |
| LAMBODHARA T | 126.00 | 125.80 to 138.00 |
| 865IRFC29 | 1131.80 | 1131.80 to 1222.63 |
| BOM.CYCLE | 1965.10 | 1965.10 to 2000.05 |
| SOLID STONE | 33.51 | 33.50 to 35.25 |
| ADHINATH TEX | 21.95 | 21.95 to 23.23 |
| SRI KPR IND | 29.28 | 29.21 to 32.35 |
| WILLIAM.FIN. | 8.40 | 8.40 to 8.53 |
| UV DER HORST | 153.10 | 153.00 to 160.00 |
| VEEJAY LAKSH | 58.00 | 58.00 to 60.00 |
| JAUS POLYMER | 8.04 | 8.04 to 8.12 |
| SHETRON LTD | 144.80 | 144.70 to 149.65 |
| NATRAJ PROTE | 40.08 | 40.08 to 47.90 |
| SABOO BROS. | 39.51 | 39.50 to 41.16 |
| STRATMONT | 91.00 | 91.00 to 99.50 |
| CONTIL I LTD | 26.53 | 26.51 to 28.17 |
| COLINZ LABOR | 41.40 | 41.40 to 42.22 |
| PARAGON FIN. | 54.80 | 54.80 to 56.54 |
| STAMPEDE CAP | 0.56 | 0.56 to 0.60 |
| GAYATRI SUGR | 12.24 | 12.24 to 12.48 |
| T. SPIRITUAL | 2.13 | 2.13 to 2.19 |
| NAHAR CAP | 291.25 | 291.00 to 295.00 |
| SEZALGLASS | 550.00 | 550.00 to 569.95 |
| MEL | 14.52 | 14.50 to 15.79 |
| DELTA | 13.80 | 13.80 to 14.55 |
| RCL | 1.74 | 1.74 to 1.83 |
| ADVIKCA | 1.46 | 1.46 to 1.50 |
| PALASHSEC | 118.45 | 118.45 to 125.90 |
| SHREESHAY | 35.70 | 35.70 to 36.10 |
| INDIA MOTOR | 1014.10 | 1012.00 to 1068.45 |
| SVITCH30 | 1056.00 | 1056.00 to 1098.00 |
| RELTD | 138.95 | 138.80 to 143.05 |
| PUNIT COMMER | 897.80 | 897.80 to 992.00 |
| KALYANI FORG | 696.35 | 696.35 to 706.80 |
| KAKATIYA TEX | 18.00 | 18.00 to 18.50 |
| NB FOOT WEAR | 9.31 | 9.31 to 10.28 |
| PADMAIND | 7.60 | 7.60 to 8.16 |
| GSL SECUR. | 50.35 | 50.35 to 55.65 |
| SHREE GANES. | 18.55 | 18.55 to 19.71 |
| DHAN JEEVAN | 21.30 | 21.30 to 23.45 |
| MAL | 2.89 | 2.89 to 2.94 |
| STELLAR CAP | 5.90 | 5.90 to 5.99 |
| RCCL | 37.87 | 37.85 to 39.90 |
| HCKKVENTURE | 33.50 | 33.50 to 35.00 |
| PURPLE | 3.61 | 3.61 to 4.29 |
| SUDAL INDUS | 88.58 | 88.58 to 93.84 |
| EMERALL | 227.95 | 227.90 to 239.85 |
| SHYAM TELEC. | 13.72 | 13.72 to 14.31 |
| BEMCO HYDRAU | 170.30 | 170.30 to 188.20 |
| KACHCHHMIN | 48.02 | 48.02 to 49.00 |
| SUNSHINE | 0.77 | 0.77 to 0.79 |
| RAJ OIL | 46.30 | 46.30 to 48.99 |
| ONELIFE CAP | 12.56 | 12.56 to 13.18 |
| RELICAB | 67.16 | 67.00 to 71.40 |
| JIGAR | 70.00 | 70.00 to 76.00 |
| VRFILMS | 17.49 | 17.45 to 18.00 |
| SUNIL INDUS. | 93.55 | 93.55 to 95.55 |
| INTEC CAP | 16.50 | 16.50 to 17.03 |
| RRMETAL | 39.81 | 39.81 to 42.74 |
| MAYUR LEATHR | 16.53 | 16.53 to 17.19 |
| SAPL | 2100.00 | 2100.00 to 2224.95 |
| MADHUR IND | 6.99 | 6.99 to 7.20 |
| PREM SOMANI | 189.95 | 189.95 to 209.85 |
| YORK EXPORTS | 55.39 | 55.39 to 58.15 |
| KANUNGO | 9.06 | 9.06 to 9.52 |
| UHZAVERI | 16.58 | 16.58 to 16.84 |
| ASSAMENT | 547.50 | 547.45 to 573.40 |
| KHYATI MULTI | 3.11 | 3.11 to 3.65 |
| NAM SEC | 92.07 | 92.07 to 96.13 |
| 729NHAI26 | 1014.10 | 1014.10 to 1070.00 |
| NAGREKA CAP | 26.01 | 25.97 to 27.25 |
| VINAYAK POL | 29.65 | 29.65 to 30.89 |
| SMIFS CAPITA | 133.45 | 133.45 to 140.00 |
| PARKER AGRO. | 14.81 | 14.81 to 16.22 |
| SP CAPITAL | 45.05 | 45.05 to 47.00 |
| GORANI INDUS | 66.35 | 66.20 to 75.45 |
| KEL | 30.50 | 30.50 to 33.18 |
| WAGEND | 1.11 | 1.11 to 1.13 |
| PARAMONE | 264.00 | 264.00 to 273.60 |
| 846REC28 | 1134.24 | 1134.24 to 1178.79 |
| STURDY INDS | 0.23 | 0.23 to 0.25 |
| TAVERNIER | 56.06 | 56.06 to 61.96 |
| INDOUS | 149.60 | 149.40 to 156.80 |
| VJTFEDU | 111.95 | 111.95 to 117.80 |
| FUTURA SEC. | 33.76 | 33.76 to 35.53 |
| VGIL | 130.90 | 130.90 to 132.75 |
| KONARK SYN. | 36.50 | 36.50 to 38.29 |
| KIRAN PRINT | 23.16 | 23.16 to 25.58 |
| ASIA PACK | 66.00 | 66.00 to 71.37 |
| POPULAR EST | 21.76 | 21.75 to 24.02 |
| 885TCFS29 | 1026.00 | 1025.00 to 1050.00 |
| R.T.EXPORTS | 47.09 | 47.09 to 52.00 |
| TULIVE | 970.00 | 970.00 to 983.00 |
| SEVENHILL | 0.50 | 0.50 to 0.51 |
| SANTOSH FINE | 35.00 | 35.00 to 36.00 |
| INCON ENGG. | 11.50 | 11.50 to 12.05 |
| MODIPON | 42.00 | 42.00 to 42.99 |
| EPSOM PRO | 6.93 | 6.93 to 7.29 |
| PRATIKSHA CH | 20.47 | 20.44 to 21.50 |
| JHAVERI CRED | 250.30 | 250.00 to 262.50 |
| YARN SYNDICA | 19.70 | 19.70 to 20.05 |
| INTEGRA CAP. | 14.27 | 14.27 to 15.77 |
| CAPFIN | 174.25 | 174.25 to 183.40 |
| MID EAST POR | 24.75 | 24.75 to 27.35 |
| ECS | 8.55 | 8.55 to 8.99 |
| GUJ.TOOLROOM | 0.99 | 0.99 to 1.02 |
| NEXUSSURGL | 15.50 | 15.50 to 18.00 |
| KIDUJA INDIA | 26.35 | 26.32 to 27.70 |
| GYAN DEVELOP | 53.91 | 53.91 to 55.61 |
| GEM SPINNERS | 7.22 | 7.22 to 7.30 |
| SRI LAK.SAR. | 39.80 | 39.78 to 40.40 |
| SERVOTEACH | 13.59 | 13.59 to 14.15 |
| 704NABARD26 | 1000.10 | 1000.10 to 1015.12 |
| SGN TELECOMS | 0.65 | 0.65 to 0.67 |
| CITYONLINE | 8.35 | 8.35 to 8.50 |
| SALGUTI IND | 26.49 | 26.49 to 26.90 |
| RAASI REFRAC | 26.60 | 26.60 to 29.40 |
| VIRTUAL GLO | 0.50 | 0.50 to 0.53 |
| DFL | 48.00 | 48.00 to 49.00 |
| BLOOM INDUST | 41.80 | 41.80 to 44.48 |
| AVI | 14.01 | 14.00 to 14.29 |
| BIRET | 316.12 | 315.76 to 326.00 |
| MERCURY TRAD | 7.01 | 7.01 to 7.50 |
| PFL INFOTECH | 9.82 | 9.82 to 10.50 |
| GEETANJ | 3.29 | 3.29 to 3.63 |
| RAJVIR IND | 10.50 | 10.50 to 11.55 |
| ELITECON | 382.45 | 382.45 to 422.65 |
| EASEMYTRIP | 8.81 | 8.80 to 9.03 |
| RTL | 2.11 | 2.11 to 2.22 |
| AMBICA AGAR. | 26.63 | 26.61 to 27.14 |
| 916EFSL26 | 980.80 | 980.80 to 991.00 |
| PREMIER CAP. | 8.35 | 8.35 to 8.78 |
| RKDAGRRTL | 6.60 | 6.60 to 7.00 |
| MFLII26B | 976.20 | 976.20 to 992.00 |
| SHREESEC | 0.28 | 0.28 to 0.30 |
| OCTAVIUSPL | 47.38 | 47.38 to 48.35 |
| KAVERI TELE | 68.43 | 68.43 to 69.60 |
| MAFSETF | 27.16 | 27.13 to 27.49 |
| DEVYANI | 169.25 | 168.90 to 174.05 |
| BAZELINTER | 59.05 | 59.05 to 59.99 |
| KHAITAN INDI | 108.20 | 108.10 to 110.25 |
| AADI INDUS L | 6.81 | 6.81 to 7.50 |
| POBS | 121.10 | 121.10 to 149.00 |
| SBLI | 36.70 | 36.70 to 39.80 |
| METROBRAND | 1145.25 | 1143.85 to 1165.80 |
| JAIMATA GLAS | 2.27 | 2.27 to 2.30 |
| CLARA | 37.20 | 37.20 to 41.05 |
| MAMFGETF | 147.54 | 147.23 to 149.96 |
| DEVIT | 43.20 | 43.15 to 45.70 |
| ICICI5GSEC | 62.27 | 62.27 to 62.89 |
| MOLOWVOL | 37.90 | 37.82 to 38.37 |
| SFSL | 73.50 | 73.50 to 77.96 |
| 930EHFL32 | 940.00 | 940.00 to 960.00 |
| RAINBOW | 1523.95 | 1520.75 to 1624.95 |
| BRRL | 392.00 | 392.00 to 400.00 |
| MOHEALTH | 45.22 | 45.16 to 45.67 |
| KASHYAP | 9.53 | 9.53 to 9.91 |
| ALSTONE | 0.54 | 0.54 to 0.55 |
| 0KSFL28 | 1350.00 | 1350.00 to 1548.00 |
| TLL | 281.00 | 281.00 to 287.50 |
| 79NHIT40 | 318.00 | 318.00 to 326.00 |
| 93IHFL25 | 1077.10 | 1077.10 to 1269.00 |
| IHFL280922B | 1284.00 | 1284.00 to 1498.00 |
| UNIPARTS | 406.40 | 405.70 to 421.05 |
| IEL | 18.27 | 18.24 to 20.10 |
| SAH | 98.60 | 98.60 to 103.00 |
| 750MFL27 | 960.11 | 960.00 to 970.11 |
| 967EFSL28 | 972.00 | 972.00 to 985.00 |
| 865IIFL28 | 974.00 | 974.00 to 995.00 |
| 985ICCL28 | 550.40 | 550.30 to 619.90 |
| BINANI IND. | 10.51 | 10.51 to 10.70 |
| TEJASSVI | 22.20 | 22.20 to 24.52 |
| BRIGHT | 339.55 | 339.00 to 350.00 |
| TIRTH PLAST | 13.41 | 13.41 to 14.18 |
| MAIDEN | 79.00 | 79.00 to 80.99 |
| JAFINANCE | 96.90 | 96.90 to 101.70 |
| 1003ICCL28 | 574.27 | 574.27 to 777.00 |
| COMRADE | 100.50 | 100.50 to 102.00 |
| 1150IML28 | 1050.00 | 1050.00 to 1074.90 |
| TVSSCS | 128.90 | 128.70 to 132.70 |
| SHOORA | 62.70 | 62.70 to 64.00 |
| 948IHFL26 | 373.00 | 373.00 to 383.00 |
| PANYAM CEMEN | 145.25 | 145.00 to 149.95 |
| VALIANTLAB | 86.60 | 86.51 to 89.40 |
| 967EFSL28A | 957.50 | 957.50 to 975.00 |
| 905PCHFL26 | 1065.00 | 1065.00 to 1080.00 |
| 920PEL28 | 1027.23 | 1027.23 to 1043.00 |
| ARROWHEAD | 81.00 | 81.00 to 83.50 |
| MUTHOOTMF | 156.35 | 156.10 to 164.65 |
| AIKPIPES | 60.03 | 60.00 to 65.00 |
| QLL | 325.00 | 325.00 to 335.00 |
| 967EFSL29 | 980.00 | 980.00 to 997.35 |
| 10EFSL34 | 955.50 | 955.50 to 972.10 |
| 1045EFSL34 | 986.20 | 986.20 to 1004.80 |
| IML160224 | 1119.44 | 1119.44 to 1145.00 |
| YARNPP | 3.53 | 3.53 to 3.60 |
| SHIVAM | 58.00 | 58.00 to 59.01 |
| EMMFORCE | 88.00 | 88.00 to 91.05 |
| TGIF | 87.30 | 87.30 to 95.10 |
| MIDSMALL | 48.57 | 48.50 to 49.24 |
| SPACAPS | 157.00 | 157.00 to 172.00 |
| DFPL | 19.40 | 19.40 to 20.24 |
| ABDL | 510.80 | 509.60 to 526.95 |
| USFBL-11%-28-6-31-PVT | 101500.00 | 101500.00 to 102600.00 |
| UTI Mutual Fund | 7.26 | 7.26 to 7.59 |
| EFSL-9.50%-26-7-26-NCD | 990.00 | 990.00 to 1000.00 |
| EFSL-9.57%-26-7-27-NCD | 990.00 | 990.00 to 1000.00 |
| Mahalaxmi Fabric Mills Limited | 30.10 | 30.10 to 32.38 |
| Orient Technologies Limited | 310.55 | 310.00 to 314.05 |
| EEL-13-8-27-PVT | 100000.00 | 100000.00 to 101000.01 |
| Sanofi Consumer Healthcare Ind | 5158.00 | 5153.00 to 5255.00 |
| 364TB11925 | 95.00 | 95.00 to 98.59 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 27.42 | 27.41 to 28.85 |
| SHIV TEXCHEM LIMITED | 282.25 | 282.25 to 285.50 |
| ADHATA GLOBAL LIMITED | 44.43 | 44.43 to 45.10 |
| 712TNSDL34 | 88.20 | 88.20 to 90.00 |
| 364TB271125 | 96.01 | 96.01 to 97.00 |
| NACDAC Infrastructure Limited | 33.05 | 33.05 to 34.50 |
| ICLFL-02-1-26-NCD | 1000.00 | 1000.00 to 1010.50 |
| TECHNICHEM ORGANICS LIMITED | 63.10 | 63.10 to 66.00 |
| SCL-9.75%-12-4-28-PVT | 99000.00 | 99000.00 to 100000.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 421.15 | 421.10 to 427.55 |
| GB Logistics Commerce Limited | 51.86 | 51.86 to 53.90 |
| MALPANI PIPES AND FITTINGS LIM | 78.00 | 78.00 to 80.00 |
| 182TB18925 | 97.27 | 97.27 to 98.73 |
| Desco Infratech Limited | 258.15 | 258.00 to 261.00 |
| Retaggio Industries Limited | 24.01 | 24.01 to 24.56 |
| 182T101025 | 96.40 | 96.40 to 98.00 |
| 182TB21025 | 97.14 | 97.14 to 98.24 |
| 182T231025 | 96.22 | 96.07 to 97.81 |
| 182T161025 | 96.20 | 96.20 to 98.00 |
| 182T611025 | 95.50 | 95.50 to 97.41 |
| FUSION FINANCE LIMITED | 97.12 | 97.00 to 100.00 |
| MMFL-10.50%-12-5-30-NCD | 1025.00 | 1025.00 to 1040.00 |
| 91TB210825 | 97.74 | 97.74 to 99.70 |
| BORANA WEAVES LIMITED | 216.35 | 216.05 to 219.35 |
| CCIL-19-4-31-NCD | 950.00 | 950.00 to 974.00 |
| 91TB011025 | 97.02 | 97.02 to 98.52 |
| CRYOGENIC OGS LIMITED | 107.45 | 107.45 to 111.90 |
| Rajnish Wellness Limited | 0.04 | 0.04 to 0.06 |
| MFCL-9.40%-16-7-31-NCD | 980.00 | 980.00 to 1002.00 |
| 690GOI65 | 96.60 | 96.60 to 98.50 |
| NHFL-02-07-28-NCD | 967.20 | 967.20 to 987.52 |
| Euro Panel Products Limited | 231.50 | 231.50 to 240.60 |
| Spandana Sphoorty Financial Li | 10.15 | 10.15 to 12.50 |
| 364TB30726 | 92.80 | 92.80 to 94.07 |
| Umiya Mobile Limited | 80.00 | 80.00 to 81.18 |
| MML-10.25%-30-7-28-NCD | 960.00 | 960.00 to 980.01 |
| TAKYON NETWORKS LIMITED | 50.00 | 50.00 to 51.99 |
| MEHUL COLOURS LIMITED | 80.10 | 80.00 to 81.00 |
| SCL-9.25%-01-08-30-NCD | 915.25 | 915.25 to 925.00 |
| ESSEX MARINE LIMITED | 28.62 | 28.62 to 30.85 |