Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3345 stocks found forming UPTRENDING

Company Close Range
AEGIS LOGIS 747.10 741.70 to 758.00
UTIQUE 5.22 4.67 to 5.75
ASIANHOTNR 329.85 325.00 to 332.00
ATUL LTD. 6172.60 6045.05 to 6188.00
ATV PROJECTS 42.87 41.31 to 43.99
FORCE MOTR 20080.30 19829.00 to 20601.55
BANNARI AMAN 3600.00 3536.00 to 3957.00
BHARAT ELECT 415.65 414.05 to 422.90
BLUE STAR 1819.30 1811.60 to 1860.30
BPL LTD. 63.52 63.10 to 69.50
CENTURY EXT 23.75 23.15 to 24.95
DIC INDIA 486.00 486.00 to 486.00
CRISIL LTD 4719.20 4645.00 to 4759.25
DABUR (I) 519.30 515.00 to 526.60
STATE BANK 997.85 995.60 to 1011.90
STEEL AUTH. 146.50 143.50 to 151.50
TITAN 4247.20 4240.00 to 4304.90
P.H.CAPITAL 495.45 456.05 to 498.60
FINOL. CABLE 776.25 769.40 to 786.75
COCKERILL 5271.50 5250.00 to 5350.00
METROGLOBL 126.75 122.30 to 128.20
GODREJ IND 1023.15 1011.00 to 1062.95
GUJ.LEASE 8.39 8.39 to 8.39
HCL INFOSYS 13.82 13.76 to 14.29
HEROMOTOCO 5853.05 5830.20 to 5998.70
HFCL 67.05 66.55 to 69.39
NXTDIGITAL 91.19 91.10 to 99.79
MARGO FIN 73.43 70.58 to 75.90
INTER.TRAVEL 385.05 379.70 to 393.00
JASCH INDUST 168.25 161.85 to 172.45
JSWSL 1155.35 1154.50 to 1192.00
KAJARIA CER. 1009.10 1000.05 to 1015.90
KIRL.BROS. 1630.55 1611.55 to 1646.60
KIRL.FERROUS 478.70 470.00 to 492.35
KSB 755.85 747.70 to 761.10
L.G.BALKRISH 1841.05 1832.05 to 1916.00
LUPIN LTD. 2190.50 2186.00 to 2228.35
LYKA LABS 78.93 78.76 to 79.00
RAMCOCEM 1082.70 1067.35 to 1089.85
MFSL 1694.25 1685.00 to 1730.30
MIRC ELECT 32.90 32.90 to 34.63
ORIENT HOTEL 117.65 114.70 to 118.55
PIDILITE 1500.45 1491.00 to 1523.15
SURYA ROSHNI 275.80 272.70 to 276.80
PRIME SECUR. 285.50 284.80 to 296.20
RAIN 144.00 143.15 to 149.85
AMJLAND 51.78 50.70 to 51.86
PUN.COMMUNI. 61.72 60.10 to 61.75
RAMA PAPER 10.70 10.70 to 10.70
ROLTA (I) 1.67 1.67 to 1.70
RUCHI SOYA 564.90 560.95 to 578.05
SALORA INT. 36.53 34.34 to 37.00
SHREE CEMENT 26837.85 26771.20 to 27300.00
REL INFRA 156.60 156.60 to 156.60
STEELCO GUJ. 48.18 48.18 to 48.18
SUNDARAM FAS 939.40 931.05 to 952.10
SWARAJ ENGIN 3695.05 3641.95 to 3744.45
TATA ELXSI 5718.10 5648.10 to 5949.95
THERMAX 3063.40 3003.75 to 3121.10
TOKYO PLAST 108.05 108.05 to 113.00
TORRENT PHAR 4025.10 4015.85 to 4089.90
TRANSCHEM 182.90 182.90 to 182.90
VARD HOLDNG 3603.05 3603.05 to 3603.05
HINDALCO 903.45 898.50 to 936.75
KORE 29.16 28.10 to 29.79
TATA STEEL 180.20 179.60 to 185.95
SKF INDIA 1832.70 1824.45 to 1839.95
ASHOK LEYL. 184.55 184.00 to 186.20
ESCORTS LTD. 3878.75 3862.50 to 3956.90
MAH & MAH 3724.15 3694.80 to 3756.40
BOSCH LTD 38654.40 38425.00 to 39105.90
VOLTAS LTD 1467.95 1463.25 to 1510.00
NOVARTIS 800.55 798.00 to 804.60
SANOFI 4156.80 4151.00 to 4239.30
GUJ.ST.FERT 181.60 180.00 to 186.55
HIND UNI LT 2386.50 2367.00 to 2418.30
TATA CHEM. 763.75 760.75 to 787.40
NESTLE (I) 1306.70 1298.60 to 1314.70
TATACONSUM 1197.65 1192.95 to 1210.55
ASIAN PAINTS 2786.70 2771.50 to 2803.45
APOLLO TYRES 520.25 514.40 to 531.10
CEAT LIMITED 3845.25 3781.70 to 3972.95
FINOLEX IND. 176.90 176.00 to 180.55
TCI FINANCE 36.28 36.28 to 36.28
JAYBH.CREDIT 22.40 21.28 to 22.40
TECHNVISN 7461.15 7151.00 to 7499.00
INDIA NIVEH 8.19 8.03 to 8.70
CHOWGULE ST 21.11 20.33 to 22.40
N C L IND. 205.05 204.15 to 213.00
SRI DIGV CEM 91.24 91.19 to 91.43
TRIVENI GLAS 9.84 9.08 to 10.80
BALKRISH IND 2374.95 2369.95 to 2410.95
ORIENT PAPER 23.25 22.76 to 24.19
FORBES & CO 334.20 330.00 to 349.00
H.P.COTTON 108.60 108.60 to 109.00
LAKSHMI MILL 7910.65 7900.00 to 7930.00
PHOENIX MILL 1903.10 1889.75 to 1943.15
RAJA BAHADUR 4512.35 4511.05 to 4512.35
REL.CHEMOTX 138.00 138.00 to 139.50
SIMPLEX REAL 163.55 163.55 to 163.60
SVARAJ TRAD 7.89 7.89 to 7.90
VEER ENERGY 13.74 13.50 to 13.99
TILAK 1.97 1.93 to 2.05
MODELLA WOOL 68.00 61.79 to 68.00
BHARAT BIJLE 2891.10 2869.00 to 2984.20
ZENSAR TECH. 718.30 696.15 to 723.00
INDOKEM LTD. 725.35 725.35 to 749.00
PANA ENERG 314.50 307.00 to 322.00
PERM MAGNETS 864.00 861.55 to 864.00
KRISHNA VEN 20.11 20.11 to 21.15
UNI ABEX 3175.65 3130.65 to 3232.00
GALADA TELE. 3.44 3.44 to 3.44
KAIRA CAN CO 1558.00 1558.00 to 1558.00
DUNCANENG 461.25 455.00 to 497.85
AUTO AXLES 1908.15 1902.00 to 1970.90
AUTO COR.GOA 1793.65 1775.00 to 1865.00
TALBROS AUTO 276.10 265.00 to 282.75
SMLISUZU 4474.45 4434.15 to 4580.75
EICHER MOTOR 7549.15 7540.00 to 7595.00
KIRLOSAR PN 1069.45 1046.15 to 1085.00
KPT 637.60 635.00 to 669.00
MANUGRAPH IN 16.37 15.75 to 17.39
REVATHI EQU. 308.95 291.00 to 308.95
TEXINFRA 101.00 100.25 to 102.35
DOLAT INV. 91.87 90.73 to 93.99
ELECON ENG 502.50 497.50 to 531.65
HIND.EVEREST 67.56 67.00 to 69.07
SCHAEFFLER 3853.00 3776.10 to 3900.85
RANE HOLDIN 1407.10 1399.05 to 1454.20
ARSHIYA 1.29 1.28 to 1.32
STANROSE MAF 72.00 72.00 to 74.00
BLISSGVS PH 182.10 180.05 to 188.25
AMINES&PLAST 194.80 194.80 to 199.75
MODISON MET. 157.80 156.80 to 161.70
CHEMO PHARMA 134.55 134.55 to 148.40
JAYSHRI CHEM 7.01 6.80 to 7.20
SUDARSH.CHEM 970.90 958.90 to 979.45
ALKYL AMINES 1605.60 1540.20 to 1661.50
TANFAC IND. 4518.10 4430.00 to 4548.00
MAKERS LAB. 119.95 112.10 to 122.20
J.B.CHEMICAL 1909.60 1901.00 to 1925.95
IFB AGRO 1755.10 1640.05 to 1795.00
KOTHARI FERM 44.38 44.37 to 44.50
CJ GELATIN 18.72 18.72 to 18.72
MILKFOOD 62.34 61.50 to 64.48
ORIENT BEVER 184.05 183.10 to 190.05
KANPUR PLAST 180.60 175.20 to 182.50
PION INVEST 128.50 123.40 to 128.50
VIP INDUS. 386.70 381.75 to 390.00
LKP FIN 1075.05 1021.00 to 1075.05
RAS RESORTS 42.96 36.21 to 44.20
BEST E.HOTEL 11.75 11.25 to 12.00
IST LTD. 763.20 750.00 to 770.70
APOLLO HOSP. 7362.30 7328.25 to 7445.00
MSR INDIA 3.89 3.89 to 3.89
NAVNETEDUL 150.15 150.00 to 158.30
GRPLTD 1794.20 1724.80 to 1805.00
BHAGWATI OXY 43.87 41.00 to 43.87
GRAPHITE IN. 645.65 640.05 to 664.60
GARWA.MARINE 28.04 27.11 to 29.00
HIND.COMPOSI 453.00 452.65 to 466.50
HIL 1811.35 1749.25 to 1832.50
SHALIMAR PAI 70.27 69.35 to 73.13
SUPREM IND 3555.95 3540.00 to 3628.45
SAKTHI FIN. 39.43 38.90 to 39.90
SHIVA TEXYAM 183.00 183.00 to 183.00
QUADRANT 0.43 0.43 to 0.43
WALL ST.FIN. 61.47 59.30 to 62.00
SHRIRAM TRAN 992.80 981.60 to 1002.35
CHOLAFIN 1755.40 1736.00 to 1790.10
MCLTD 8.78 8.78 to 8.78
DHARANI FIN. 11.26 11.26 to 11.26
IND.BANK MER 37.06 36.74 to 38.95
BHARAT BHUSH 28.72 28.05 to 28.85
USHAKIRAN FI 46.97 46.97 to 46.97
SAHARA HOUSG 41.48 39.35 to 41.50
REGENCY TRUS 4.98 4.98 to 4.98
ARIHANT CAP. 93.88 93.10 to 96.32
NETTLINX LTD 18.47 18.15 to 19.73
MATHEW EASOW 12.87 12.50 to 12.87
ESCORT FINAN 6.35 6.05 to 6.35
TRC FINAN.SE 15.64 15.64 to 17.28
ABIRAMI FIN. 38.89 37.04 to 38.89
MUTHOOT CAP 277.00 274.65 to 281.60
SARASW.COMM. 12958.35 12750.55 to 13190.00
DECCANGOLD 108.55 105.05 to 114.90
UPL 793.85 789.00 to 810.40
CRANES SOFTW 4.51 4.50 to 4.63
SUNTECK REAL 424.20 418.95 to 430.70
PRISM MEDI 19.62 19.02 to 19.93
VERITAS 184.50 184.50 to 184.50
BHAGYA INL 173.15 173.15 to 178.95
SHARDUL SECU 35.57 35.20 to 37.78
APOLLO FIN I 416.60 400.00 to 429.00
STC INDIA 130.05 128.40 to 135.80
HARIA EXPORT 6.56 6.01 to 6.56
BHANDARI HOS 4.12 4.10 to 4.22
NAV BHAR VEN 586.15 582.00 to 612.00
G.S.AUTO INT 33.00 32.90 to 34.00
ABC GAS INT 673.55 673.55 to 673.55
ORICON ENT 61.34 58.21 to 61.54
ST.STR.WHEEL 206.05 203.20 to 213.45
SYNTHIKO FOI 1706.20 1706.20 to 1770.00
GOLKONDA 9.92 9.30 to 9.98
GRAND FOUND 9.97 9.97 to 9.97
AJMERA 977.45 968.95 to 997.80
ISW LTD 12.98 12.70 to 13.98
MINERAL&METL 65.96 65.10 to 68.30
ASHIANA ISP. 26.68 25.96 to 27.50
SH.STEEL WIR 24.61 23.49 to 25.20
GUJ.CONTAIN. 166.35 166.35 to 166.35
STEELCAST 217.00 209.45 to 223.60
GNRL 99.60 99.27 to 106.06
MARDIA SAMYG 112.95 112.95 to 112.95
NOVA IRON&ST 13.75 13.75 to 13.88
HIND.COPPER 520.90 518.80 to 545.45
PBM POLYTEX 51.00 49.65 to 51.65
CEETA IND. 36.74 36.00 to 37.35
RAMGOPAL POL 18.90 18.90 to 18.90
NEOINFRA 36.84 33.86 to 37.39
PREMIER POLY 41.60 41.30 to 44.06
MANORG 509.30 508.45 to 545.00
JYOTI RESINS 1164.65 1155.00 to 1198.90
OSWAL YARNS 23.00 23.00 to 23.00
MOD.INSUL. 216.65 213.10 to 229.40
ANANTRAJ 571.05 567.45 to 608.50
MADHUS.IND. 36.00 36.00 to 37.25
DUROPLY 176.00 175.60 to 180.00
AGIO PAPER 5.49 5.01 to 5.53
SANGAL PAPER 190.00 190.00 to 190.00
S.I.PAPER 92.48 92.45 to 95.00
SCANDENT 3.75 3.65 to 3.80
ADORWELDING 1078.75 1043.45 to 1098.90
INT.DATA MAN 29.50 29.40 to 29.50
JETINFOTRAN 162.45 162.00 to 179.00
PCS TECH 22.48 22.00 to 22.64
HONEYWELL 33724.05 33660.05 to 34300.00
LUMAX IND 5550.85 5464.00 to 5667.45
S&S POWER SW 301.90 300.65 to 306.50
GUJARATPOLY 59.60 58.00 to 66.95
CMI LTD. 5.75 5.60 to 6.16
MINDTECK (I) 222.15 220.40 to 243.50
HAVELLSINDIA 1485.15 1469.40 to 1497.60
GUJ.INTRUX 449.70 439.00 to 457.00
SYMPHONY 935.25 914.00 to 939.80
RAJ GLO WIR 513.30 498.20 to 540.50
ONWARD TECHN 301.10 297.00 to 304.65
ALFA TRANSFO 39.20 38.50 to 39.89
KEERTHI 69.04 63.00 to 71.00
ANJANI PORTL 130.05 128.00 to 133.75
RITESH INTER 70.64 70.56 to 75.00
RICHIRICH 22.98 22.07 to 23.90
TRANSGL.FOOD 420.00 395.00 to 435.65
SHARAT INDUS 142.65 141.00 to 146.75
KSE LIMITED 228.45 226.30 to 238.80
VIRAT CRANE 39.18 37.80 to 39.44
CHORDIA FOOD 77.00 77.00 to 77.00
TAI INDUST. 27.95 27.01 to 30.45
N K INDUST. 74.39 61.90 to 75.49
HERITGFOOD 464.55 450.45 to 467.40
SUNDAR.CLAY 15010.70 14850.00 to 15385.30
JTEKTINDIA 152.50 151.25 to 161.35
JAYBH.MARUTI 98.86 97.51 to 105.38
TRIDENT 27.12 26.13 to 28.50
FRONT BUSS 47.34 47.34 to 47.34
SUPER SPIN. 8.27 7.89 to 8.34
SANBLUE 47.00 42.75 to 47.00
UNI ROYAL IN 19.97 19.50 to 19.97
TATIA GLOB 2.80 2.70 to 2.98
FLUIDOMAT 720.35 720.00 to 757.80
KILBURN ENGG 575.75 570.00 to 584.00
HLEGLAS 445.85 441.05 to 471.95
SHIVAGRICO 29.23 27.95 to 29.23
M.M.FORGINGS 397.40 392.95 to 412.40
RAJOO ENGIN. 71.91 71.10 to 75.31
NMSRESRC 62.65 57.00 to 62.65
SANCO TRANS 730.00 720.00 to 730.00
MEDI CAPS 32.11 30.20 to 32.89
MORGAN CRU 1553.85 1540.10 to 1554.95
KOKUYOCMLN 93.38 92.97 to 96.18
VENKEY\'S (I) 1535.55 1525.90 to 1580.00
SUPER HOUSE 150.00 148.00 to 150.00
RAMA VISION 132.75 131.20 to 138.00
NILKAMAL L 1401.00 1401.00 to 1406.00
JCHAC 1507.60 1471.95 to 1517.30
UNI OFF AUTO 7.37 7.02 to 7.37
IND.TONERS 252.95 250.60 to 253.80
SIKA INTER. 984.55 980.00 to 1019.50
DREDGING COR 993.45 915.00 to 1040.00
PHARMASIA 126.70 121.80 to 126.70
PI INDUS.LTD 3243.90 3238.00 to 3333.75
FLEX FOODS 46.45 44.60 to 47.59
GOLKUNDA DIA 207.90 202.10 to 212.00
EIMCO ELECON 1768.80 1441.25 to 1884.00
MAHEPC 132.15 132.00 to 136.10
MENON BEAR. 122.05 121.00 to 125.00
INN.TECH.PAC 19.80 19.80 to 19.99
AXTEL INDUS. 443.85 430.30 to 449.90
PRECI CONTNR 113.78 108.55 to 114.25
HIND.FLUROCA 16.83 16.64 to 17.45
KINGFA 4389.50 4345.30 to 4415.50
RAMA PHOSPH 178.70 174.40 to 184.00
POLYPLEX 833.40 825.50 to 855.70
RESONANCE 105.75 102.00 to 107.00
KOPRAN LTD. 152.00 149.40 to 153.60
GUJ.TERC LAB 47.04 44.65 to 48.46
SEYAIND 17.15 16.92 to 17.25
SH.HARI CHEM 126.50 126.00 to 129.00
BIOFIL CHEM 33.81 33.20 to 34.39
UNIV.STARCH 145.00 136.00 to 145.00
CAMEX LTD 34.15 31.88 to 34.70
IPCA LAB LTD 1542.90 1505.45 to 1550.45
TULASEE BIO- 40.24 40.24 to 40.24
BACIL PHARMA 42.74 40.50 to 43.98
KMC SHIL 85.31 84.55 to 91.45
PHARMAIDS PH 47.79 47.16 to 50.89
PRIYA LTD. 20.42 20.42 to 20.42
INDXTRA 7.39 7.11 to 7.39
ALU FLUORIDE 439.05 430.35 to 452.50
ARCHITORG 44.01 43.00 to 44.97
INDO AMINES 129.40 125.75 to 134.75
HESTER BISC 1591.80 1583.10 to 1616.65
KABSONS INDU 15.64 15.00 to 16.95
BASANT AGRO 11.56 11.22 to 11.88
SANDU PHARMA 40.27 38.50 to 40.74
NACLIND 180.80 179.85 to 196.00
SUN PHARMA. 1761.45 1757.55 to 1778.75
JENBURKT PH. 1133.75 1111.00 to 1168.90
EMMESSAR BIO 30.00 30.00 to 30.25
NGL FINE CHM 1481.75 1476.00 to 1510.00
EVEREST ORG. 499.20 496.00 to 519.00
PHYTOCHEM I. 28.34 27.40 to 28.99
NATCO PHARM 910.15 906.70 to 950.90
PANAMA PETRO 300.35 299.05 to 303.00
SCAGRO 41.78 41.78 to 41.78
RAVILEELA GR 49.75 40.50 to 50.90
SHERVANI IND 435.00 415.20 to 440.00
MULTIBASE I 221.65 220.00 to 227.35
BLOOM DEKOR 11.25 10.97 to 11.25
PREMIER EXPL 537.40 534.00 to 561.70
SWARNASA 31.89 31.00 to 33.20
KRITI INDUS. 85.50 85.34 to 85.52
PERFECTPAC 92.74 92.21 to 103.77
WINSOME BREW 27.70 26.98 to 29.90
DOLPHIN MEDI 3.01 2.74 to 3.01
SFPIL 8.95 8.30 to 8.98
CHOKSI LABOR 126.80 121.55 to 127.00
LONGVIEW TEA 14.82 14.82 to 15.60
PHOTOQUIP(I) 14.50 13.96 to 14.50
LIPPI SYSTEM 31.39 29.00 to 31.43
AJWA FUN WOR 55.00 55.00 to 58.50
TOURISM FINA 67.03 65.26 to 69.00
HOTEL RUGBY 7.87 7.87 to 7.87
ECOPLAST LTD 498.60 489.30 to 507.60
NTC INDUST 170.05 166.25 to 174.25
SANDESH LTD. 1098.90 1098.90 to 1098.90
GARNET CONST 66.00 65.08 to 66.90
NARMADA GEL 373.50 372.70 to 384.95
P.G.FOILS 222.05 216.75 to 226.90
SEAMEC LTD 1084.10 1074.55 to 1104.40
DAI-ICHI KAR 320.95 315.20 to 340.00
SPICE ISLAND 207.45 200.10 to 207.45
AREX IND. 135.00 135.00 to 135.10
RISHI LASER 128.45 126.80 to 130.00
HFIL 9.91 9.81 to 10.74
TYROON TEA 100.01 100.01 to 100.01
DHOOT I.FIN. 235.00 231.00 to 243.50
INDIA CEM. 475.50 447.75 to 485.10
JUBILANT 1073.45 1069.70 to 1086.45
THEINVEST 121.25 121.25 to 125.90
VIVANZA 2.30 2.20 to 2.30
FRESHTROP FR 178.25 175.00 to 190.00
ANUPAM 2.77 2.70 to 2.93
SAMRAT PHARM 230.50 227.00 to 234.00
VIJAY TEXTIL 6.51 5.89 to 6.51
DAULAT SEC. 35.69 33.00 to 38.00
OSCAR GLOBAL 16.15 16.15 to 16.15
ODYSSEY TECH 66.96 65.20 to 67.99
KALLAM 3.43 3.25 to 3.53
BRAWN BIO 22.29 22.00 to 22.29
KINGSINFRA 140.45 137.10 to 145.00
SUBHASH SILK 60.80 60.80 to 60.80
PICCADILY AG 585.55 581.95 to 605.35
CHANDRA PRAB 9.81 9.53 to 9.98
GODAVARI DRU 86.29 86.00 to 91.00
PREMCO GLOB. 439.20 431.50 to 444.40
MUKESH BABU 128.10 128.10 to 134.45
VAMSHI RUBB. 48.88 48.88 to 49.00
SIDDHA VEN 5.53 5.00 to 5.55
RUNGTA IRRIG 59.89 58.00 to 60.37
VIKRAM THERM 165.05 160.00 to 166.00
A.K.CAPITAL 1449.85 1408.00 to 1457.00
TERAI TEA CO 104.00 98.35 to 105.00
COSCO INDIA 222.75 217.45 to 226.30
SWASTIK INV 76.02 75.20 to 82.00
CARNATION IN 64.52 61.45 to 64.52
SAMPRE NUTRI 25.43 24.16 to 26.35
CORAL NEWSPR 14.07 14.07 to 14.07
CEEJAY FINAN 183.80 172.85 to 183.80
BNR UDYOG 43.20 39.90 to 44.70
N.G.IND.LTD. 152.00 147.70 to 152.00
ALFA ICA (I) 86.00 84.37 to 86.09
SKCIL 199.00 199.00 to 199.00
INDIA HOME 36.39 35.25 to 36.99
UNIQUE ORGAN 100.05 100.00 to 104.90
BALAJI AMINE 1222.90 1101.05 to 1252.35
NIHAR INFO 7.13 6.80 to 7.15
INANI MARBLE 19.23 18.30 to 19.90
MEDICAMEN BI 400.00 383.00 to 405.00
ORGANIC COAT 28.27 27.72 to 28.27
ABM KNOWLEDG 299.00 288.30 to 299.95
SYSCHEM (I) 51.75 51.65 to 55.97
ARMAN FIN 1603.65 1595.05 to 1625.00
GLANCE FIN. 216.00 205.95 to 216.00
NUCLE.SOFT E 926.15 914.50 to 932.55
RTS POWER CO 141.00 140.35 to 146.65
LINC PEN &PL 114.65 113.35 to 123.95
INDIA GELAT. 334.15 331.60 to 340.90
ELIXIR 111.81 106.00 to 113.90
PANKAJ POLY. 54.35 50.05 to 54.35
P.G.IND.LTD. 168.95 167.00 to 171.00
LEAD FINANC 18.53 17.70 to 18.61
NATFIT 182.35 177.00 to 198.80
ARTEFACT PR 62.43 62.11 to 64.88
ZYDUS WELL 454.20 449.00 to 470.50
EASTERN TRED 31.59 31.59 to 31.59
PANACEA BIOT 431.65 397.35 to 447.35
BYKE HOSP 56.35 56.00 to 58.42
MEGA CORPN. 2.43 2.35 to 2.49
CYBELE IND 38.65 35.35 to 39.07
NAVKAR BUILD 1.78 1.78 to 1.93
MADHUCON PRJ 6.23 6.23 to 6.62
SYBLY INDS. 1.70 1.60 to 1.72
EVEREADY (I) 333.90 332.00 to 336.25
MAHAN IND. 9.14 9.14 to 9.14
ACE SOFTWARE 206.60 197.10 to 213.40
AVONLIFE 2.49 2.39 to 2.49
VAS INFRA 15.00 14.23 to 15.67
KMF BUILDERS 7.85 7.83 to 8.10
RAP MEDIA 39.86 39.86 to 41.75
CGCL 184.95 182.30 to 185.65
KG PETROCHEM 220.85 220.85 to 221.10
MARICOLTD 759.20 756.70 to 774.70
PRITHVIEXCH 116.00 103.90 to 116.00
MENON PISTON 61.39 60.02 to 63.97
SUN TECHNO 0.75 0.72 to 0.75
POLY MEDICUR 1775.95 1770.40 to 1808.10
GANGAPAPERS 80.55 80.55 to 80.55
CCL INTER 28.30 26.70 to 29.70
AGAR IND COR 722.35 704.35 to 740.50
DHAMPURE SGR 105.64 99.05 to 105.64
SHREMETAL 55.40 54.10 to 59.00
CHARTERLOGIS 8.26 8.10 to 9.35
HIND ALUMIN 162.55 162.55 to 162.55
SENTHILINFO 49.64 49.64 to 49.64
SPECTR FOOD 16.11 16.06 to 17.39
INDUCTO STL. 55.93 49.78 to 56.40
POOJA ENT 67.37 67.37 to 67.37
GRAVITY (I) 12.51 11.55 to 12.51
ZENOTECH 48.32 48.00 to 49.98
HINDUSTN BIO 6.37 6.37 to 6.37
KDDL LTD 2408.70 2341.05 to 2549.00
ABHINAV CAP 121.70 121.70 to 121.70
KILPEST (I) 1485.20 1480.00 to 1510.00
SBEC SUGAR 32.05 31.00 to 33.00
BANKBARODA 299.75 298.80 to 308.75
ANDHRA CEMEN 68.97 68.25 to 70.98
BNK OF INDIA 147.00 146.30 to 151.40
TRESCON 8.45 8.17 to 8.59
GUJ.STAT.FIN 12.24 11.75 to 12.48
SAREGAMA (I) 367.70 365.00 to 378.60
ICICI BANK 1435.35 1423.55 to 1442.20
CYIENT 1180.50 1170.45 to 1208.60
DHANALAK.BNK 25.59 25.51 to 26.45
INDUSIND BNK 883.10 876.20 to 902.85
J & K BANK 102.05 101.55 to 104.45
AXIS BANK 1286.85 1283.80 to 1304.30
SOUTH IND.BK 42.34 41.65 to 43.04
ENERGY DEV. 19.77 19.39 to 20.35
SONATA SOFT. 362.30 358.35 to 372.10
BENGAL TEA & 150.55 150.00 to 151.00
NAT.ALUM 333.55 331.75 to 348.70
INDIA NIPPON 836.85 828.10 to 854.35
TCI INDUS. 1416.50 1415.50 to 1450.00
ACCELYA 1325.00 1316.90 to 1338.20
HCL TECHNO 1648.20 1634.80 to 1660.00
GLENMARK PHA 2078.30 2072.95 to 2127.25
WOCKHARDT 1457.55 1451.90 to 1516.95
IND-SWIFT LA 91.14 90.75 to 97.50
VAARAD 11.96 11.96 to 12.58
SHIVA CEMENT 24.08 23.60 to 24.30
CINEVISTA 16.02 16.00 to 17.82
INTENS TECH 117.00 115.50 to 117.40
AJANTA PHARM 2834.70 2816.90 to 2873.75
BARON INFO. 1.51 1.51 to 1.51
TVS MOTOR L 3798.85 3792.00 to 3850.35
SOFTSOL (I) 225.40 221.50 to 230.65
PICTURHOUSE 7.33 6.85 to 7.35
MUKTA ARTS 67.99 67.99 to 68.00
NAGPUR POWER 145.05 140.00 to 148.90
DYNACONS SYS 1015.15 1010.70 to 1040.35
RAMCO INDS. 320.75 314.25 to 324.45
WEPSOLN 23.02 22.60 to 23.48
UNIVERSAL A 4.98 4.80 to 4.99
TYCHE INDS 117.15 117.15 to 120.75
CALIFORN.SOF 15.55 15.00 to 15.55
PRITISHN COM 27.15 26.89 to 28.58
AXISCADES 1468.20 1460.00 to 1505.00
AVANTEL LTD 163.85 161.30 to 169.45
MEGASOFT LTD 201.40 196.05 to 205.00
TRANSCORP IN 28.27 27.32 to 30.00
CEREBRA INTE 6.84 6.48 to 7.10
GODREJ CONS 1241.95 1231.00 to 1249.65
SANINFRA 7.66 7.49 to 7.70
COMPUAGE INF 1.72 1.65 to 1.72
GULSHAN POLY 151.05 148.30 to 155.45
UNION BANK L 161.30 160.25 to 166.70
DIVI\'S LAB. 6596.30 6582.50 to 6700.75
ASTRA MICRO 1004.35 975.05 to 1017.90
RAJAPAMILLS 826.50 821.25 to 836.70
BAG FIL MED 6.32 6.19 to 6.32
TV TODAY 140.50 140.00 to 151.20
PALRED 48.85 48.69 to 50.00
BANK MAHA 62.03 61.85 to 63.56
STAR 967.55 956.05 to 995.00
JAIPRA 3.54 3.54 to 3.54
ULTRATECH CM 12059.00 12035.60 to 12151.90
NTPC LTD 344.10 342.10 to 349.95
JBM AUTO 637.45 634.60 to 662.90
MORARJETEX 7.60 7.60 to 7.98
JINDALPH 1546.85 1320.70 to 1562.25
IIFL 647.45 640.50 to 656.85
MAN DRUGORG 36.93 36.93 to 36.93
NDL 2.97 2.95 to 3.06
JK CEMENT 5955.55 5800.00 to 5994.85
BEEYU OVERSE 2.99 2.90 to 3.08
YES BANK 22.72 22.61 to 23.50
RANE MADRAS 811.10 775.60 to 822.05
HT MEDIA 23.70 23.30 to 24.10
AURIONPRO SO 1118.60 1111.25 to 1162.85
KM SUGARMILL 27.56 27.45 to 27.69
AIAENGINEER 4058.45 4019.05 to 4170.00
EDUCOMP SOLN 1.14 1.11 to 1.15
ENT NETWORK 120.80 119.00 to 122.25
GUJ PETRONET 315.05 309.05 to 319.75
SOLAR IND 13456.20 13348.15 to 13730.00
GALLAN METAL 570.40 552.60 to 571.40
STL GLOBAL 13.00 12.85 to 13.48
GODAWARI POW 269.65 268.35 to 280.55
EMKAY GLOB F 284.00 284.00 to 287.85
TANTIA CONS 25.70 25.50 to 26.00
LOKESH MACH 176.20 175.15 to 182.90
INDICAP 5.00 4.75 to 5.00
ALLCARGO 11.06 11.03 to 11.34
ATLANTA 47.44 46.17 to 49.00
GAYATRI PROJ 12.26 12.26 to 12.26
FIEM INDS 2325.05 2314.70 to 2384.90
JHS SVEN 11.60 11.40 to 12.85
DCBBANK 181.10 178.10 to 183.65
TORNT POWER 1359.15 1352.00 to 1408.45
SOBHA 1568.50 1515.65 to 1580.00
REDINGTON 280.70 278.45 to 299.50
POWER FINAN 365.40 363.00 to 379.45
INDIAN BANK 828.00 826.35 to 862.60
SMS PHARMACE 343.00 338.00 to 359.95
RAJ TELE 42.43 42.43 to 42.43
LEHAR 226.95 220.50 to 229.20
ASTRAL POLY 1475.95 1463.45 to 1511.00
INDBUL REAL 68.99 67.00 to 68.99
CAMLINFINE 154.55 152.45 to 166.50
ICRA 6231.65 6215.00 to 6336.50
FORTIS 917.55 913.05 to 940.90
ANKIT METAL 1.78 1.70 to 1.78
SUNPHA ADV 135.15 134.70 to 139.60
NTL 8.06 7.30 to 8.06
TAKE SOLUT 44.20 42.70 to 44.85
IWIND ENERGY 15.24 15.14 to 15.59
MAGNUM VENT 22.76 21.00 to 22.99
RELIGARE ENT 253.20 252.40 to 262.50
ECLERX 4751.00 4720.00 to 4779.25
MANAKSIA LTD 65.24 65.07 to 67.65
PPAP 226.05 223.50 to 234.95
KUANTUM 94.90 94.25 to 99.79
J KUMAR INFR 598.25 591.05 to 601.80
GSS INFOTECH 16.19 15.89 to 16.74
RECLTD 371.65 369.55 to 387.40
JAIBALA IND 70.72 69.99 to 73.07
BAJAJ AUTO 9760.90 9721.60 to 9883.30
GOKUL REFOIL 39.03 38.02 to 39.29
RPG LIFESCI 2329.90 2316.00 to 2354.25
SIMPLEX PAP 1522.00 1522.00 to 1522.00
ALKALI 80.14 75.23 to 80.14
NHPC 82.13 81.80 to 84.20
SURYAMBA SP 124.00 121.50 to 129.45
GLOBUS SPR 1086.15 1084.00 to 1152.85
RNAVAL 1953.90 1953.90 to 1953.90
SH PRECOTED 13.30 12.71 to 13.30
JSW ENERGY 499.90 497.65 to 512.65
GODREJ PROP 2091.75 2086.85 to 2165.30
VASCON ENG 46.93 46.10 to 50.57
THANGAMAYIL 3888.50 3770.00 to 4138.15
CORO ENGG 103.55 103.55 to 112.75
PERSISTENT 6439.90 6407.20 to 6595.55
INTRASOFT 95.98 91.05 to 97.02
GOENKA DIAM 0.84 0.79 to 0.84
SJVN 79.95 79.35 to 83.51
KRITI NUTRI 77.50 77.50 to 78.60
ASIAN HTL E 144.85 144.00 to 148.75
BAJAJCON 282.00 279.75 to 288.35
PRAKASHSTL 5.45 5.32 to 5.80
SASTASUNDR 322.75 315.90 to 329.60
CANTABIL 292.15 286.75 to 302.20
OBEROI REAL 1722.50 1708.10 to 1744.45
GYSCOAL 5.41 5.39 to 5.49
COAL INDIA 425.15 423.50 to 433.45
RDB REALTY 70.51 69.13 to 71.29
PUNJABNSIND 27.88 27.74 to 28.60
OMKAR SPC 6.14 5.85 to 6.25
N100 234.21 233.26 to 237.48
MUTHOOT FIN 3853.65 3805.85 to 3959.30
FCONSUMER 0.41 0.41 to 0.45
KARMA ENERG 50.50 50.50 to 50.50
EBIXFOREX 252.60 248.50 to 265.55
ENKEI WHEEL 501.00 495.00 to 507.90
RUPA & CO 165.50 165.05 to 174.00
PG ELECTRO 608.00 605.25 to 626.00
RDB RASAYAN 188.45 184.10 to 190.00
UJAAS 131.75 131.75 to 131.75
PMCFIN 1.95 1.93 to 1.99
ORIENT REF 463.20 461.40 to 480.70
TBZ LTD 171.15 167.80 to 193.40
SPECIALITY R 116.95 116.00 to 119.45
LYPSA GEMS 5.25 5.25 to 5.79
PROZONINTU 60.41 60.41 to 62.87
INTELL ADV 8.22 7.50 to 8.25
SUPREMEX 28.70 28.45 to 30.49
CDG 162.95 162.95 to 162.95
CARERATING 1650.25 1643.00 to 1722.55
PC JEWELLER 10.68 10.49 to 11.16
BH INFRATEL 430.95 424.60 to 436.70
REPCO HOME 421.35 412.00 to 424.65
BINNY MILLS 311.90 300.05 to 313.75
JUSTDIAL 732.95 726.20 to 751.35
IBUL HSG FIN 146.40 145.50 to 150.75
FUTLIF FAS 1.54 1.54 to 1.55
VCU DATA 5.90 5.50 to 6.00
BP CAPITAL 8.91 8.30 to 9.15
DENIS CHEM 82.11 80.25 to 84.85
MANGALAM IND 1.44 1.44 to 1.44
VFL 3.58 3.30 to 3.60
CPSE ETF 92.81 92.71 to 94.75
WONDERLA 525.20 520.00 to 531.45
CTL 25.81 25.10 to 26.00
RLFL 11.16 11.16 to 11.38
RTFL 46.56 46.56 to 46.56
PURSHOTTAM 37.24 37.24 to 38.00
ULTRACAB 8.87 8.57 to 9.00
ETIL 6.98 6.80 to 7.08
ATISHAY 211.80 210.15 to 219.00
JSHL 8.08 8.00 to 8.24
CRANE INFRA 16.78 15.65 to 16.85
GBFL 7.83 7.52 to 8.30
AANCHALISP 11.24 11.24 to 11.24
JSTL 71.17 70.78 to 76.99
PANAFIC 0.84 0.82 to 0.86
SHRINIWAS 9.41 9.41 to 9.41
DHUN TEAIND 168.00 156.00 to 172.90
RAFL 64.86 52.00 to 74.00
COSYN 24.74 23.50 to 25.00
CONCORD 87.15 86.01 to 91.79
TALBROSENG 644.90 630.00 to 659.00
SSPNFIN 10.59 10.59 to 10.59
AGIIL 290.20 288.30 to 308.60
MNKALCOLTD 32.32 31.83 to 38.90
MNKCMILTD 132.40 129.00 to 134.60
IMAGICAA 48.30 48.01 to 48.98
BODHTREE 28.00 28.00 to 28.00
ARFIN 75.59 75.20 to 77.23
AIIL 3121.80 3045.00 to 3148.00
SCFL 6.37 6.29 to 6.84
SYMBIOX 1.89 1.89 to 1.89
OZONEWORLD 2.77 2.77 to 2.77
POWERMECH 2353.35 2320.25 to 2419.20
GUJGAS 428.05 425.15 to 437.00
PRITIKAUTO 14.34 13.12 to 14.91
VAL 6.41 5.72 to 6.49
SATIN 149.40 148.85 to 151.65
TEJNAKSH 15.85 15.25 to 16.33
IDFCFIRSTB 86.05 83.38 to 86.45
SHK 183.95 182.55 to 187.30
ARYAVAN 45.97 44.35 to 47.00
SHREEGANES 0.69 0.68 to 0.72
LICNETFN50 289.90 289.90 to 292.04
ALKEM 5796.65 5761.80 to 5839.40
ABHIINFRA 7.59 7.59 to 7.59
NH 1912.45 1891.00 to 1940.55
ROXY 0.82 0.80 to 0.83
BCLENTERPR 0.60 0.58 to 0.60
BESTAGRO 434.85 430.90 to 444.70
ACEMEN 94.65 91.50 to 94.70
SIMBHALS 10.77 10.77 to 11.27
MNIL 45.08 45.08 to 45.08
UMIYA 26.79 25.26 to 26.80
RADHEY 177.50 173.00 to 177.50
SKIL 1.18 1.11 to 1.21
CROMPTON 257.70 256.95 to 265.90
TAALENT 3033.85 3003.05 to 3135.95
QUESS 217.50 216.30 to 221.95
ASYL 4.50 4.50 to 4.50
HUIL 2326.00 2273.10 to 2326.00
COMSYN 150.55 145.40 to 150.55
LAHL 6.98 6.37 to 7.00
MITSU 109.80 108.00 to 110.65
TAHL 7.75 7.75 to 8.55
GNA 367.45 365.40 to 388.30
RADHIKAJWE 79.13 78.31 to 85.00
ICICIPRULI 681.20 671.35 to 686.35
MHEL 97.70 97.70 to 97.70
ENDURANCE 2604.50 2555.25 to 2625.90
IDFSENSEXE 916.59 916.59 to 1000.00
PNBHOUSING 980.20 976.55 to 1007.60
SOUTHERNIN 24.00 23.75 to 24.25
VBL 500.75 497.70 to 511.75
OSIAJEE 437.10 420.00 to 437.10
LAURUSLABS 1100.85 1092.55 to 1129.25
PRICOLLTD 656.40 653.70 to 674.90
PARMAX 36.99 32.20 to 37.98
DMART 3788.90 3781.40 to 3870.50
MANOMAY 202.50 195.20 to 204.05
SHANKARA 126.70 121.85 to 129.40
STARLINE 4.46 4.04 to 4.46
SCHAND 163.95 160.00 to 167.25
IRBINVIT 62.96 62.57 to 63.45
BGJL 42.81 40.21 to 42.81
RIDDHICORP 73.99 73.10 to 76.49
ERIS 1534.05 1527.85 to 1561.55
SALASAR 9.13 9.00 to 9.43
SMSLIFE 1330.00 1330.00 to 1330.00
ABCAPITAL 358.45 354.65 to 363.05
DCAL 259.05 256.20 to 264.55
LASA 11.50 11.50 to 12.25
PROVESTSER 34.35 34.35 to 34.35
MATRIMONY 545.15 544.65 to 547.55
SBILIFE 2083.05 2069.55 to 2096.80
SAYAJIIND 75.83 74.99 to 75.83
VANTABIO 21.00 21.00 to 21.00
IEX 150.10 149.05 to 154.35
NAM-INDIA 895.65 885.45 to 909.10
KHADIM 179.70 176.15 to 182.50
5PAISA 373.75 372.00 to 399.20
HDFCLIFE 758.20 752.85 to 773.20
SBRANDS 14.11 13.51 to 14.11
SHARIKA 14.07 13.86 to 14.58
PRAXIS 9.43 9.21 to 9.65
GUJHYSPIN 14.00 14.00 to 14.00
ASTERDM 614.45 613.00 to 621.10
ANGEL 15.56 15.56 to 15.56
INFLAME 320.50 320.50 to 320.50
BDL 1533.40 1527.45 to 1568.50
ADVITIYA 8.81 8.81 to 9.78
HAL 4478.65 4466.35 to 4578.80
SANDHAR 578.55 573.10 to 588.20
BENARA 10.10 10.10 to 10.10
MIDHANI 353.20 350.35 to 367.00
OBCL 48.50 48.50 to 48.50
CHEMFABALKA 439.35 436.10 to 452.30
DLCL 22.69 21.89 to 22.79
INDOSTAR 240.00 235.00 to 246.00
INNOVATORS 186.50 184.95 to 186.50
PALMJEWELS 22.41 20.70 to 23.79
FINEORG 4218.30 4180.00 to 4259.00
HITECHWIND 7.46 7.40 to 7.68
CREDITACC 1334.75 1319.20 to 1348.30
INNOVATIVE 15.00 15.00 to 15.00
ABSLNN50ET 74.25 72.24 to 75.00
KPIGLOBAL 463.05 460.10 to 485.90
MAHIP 19.69 19.68 to 20.06
UTISXN50 93.50 93.50 to 93.78
EMBASSY 435.52 434.11 to 447.00
POLYCAB 7754.85 7726.00 to 7947.35
DGCONTENT 33.15 31.80 to 33.15
SBC 28.73 28.64 to 29.35
ICICIBANKN 61.11 59.26 to 61.48
AFFLE 1789.60 1770.80 to 1812.10
SEACOAST 0.92 0.92 to 0.92
ICICIBANKP 29.31 28.97 to 29.49
NOVATEOR 28.80 28.80 to 28.80
IIFLSEC 383.25 379.45 to 394.90
APMFINVEST 118.65 117.85 to 123.15
ABSLBANETF 61.00 60.92 to 61.98
CSBBANK 498.65 490.00 to 517.25
UJJIVANSFB 58.04 57.13 to 60.20
EBBETF0430 1561.56 1559.39 to 1561.57
TRANWAY 4.52 4.52 to 5.11
CBPL 39.19 39.19 to 39.90
SBICARD 871.45 869.70 to 885.05
11GPG 2.55 2.46 to 2.69
11MPD 5.25 5.25 to 5.25
11AGG 36.19 32.66 to 36.19
BOROLTD 283.60 282.55 to 304.90
MINDSPACE 489.83 486.33 to 492.99
ICICIALPLV 28.11 27.99 to 28.20
HBANKETF 61.36 61.18 to 61.63
UTIBANKETF 61.50 61.48 to 61.64
SECMARK 118.15 118.15 to 119.00
FELDVR 3.38 3.07 to 3.39
KARUR VY(PS 274.40 267.90 to 275.40
HISARMET(PS 167.00 167.00 to 167.00
GINNI FIL(PS 43.01 42.51 to 44.30
SUNDARAM FIN 5247.55 5158.50 to 5333.95
BANKBEES 616.54 615.01 to 621.20
KOTAK PSU BK 856.81 856.00 to 874.82
PSUBNKBEES 95.60 95.38 to 98.46
HNGSNGBEES 502.87 499.25 to 515.64
MADRASFERT 83.09 77.81 to 85.70
SGBNOV26 13600.00 13600.00 to 13800.00
SGBDEC26 14873.01 14873.01 to 14873.01
SGBDEC27 14701.00 14701.00 to 14801.00
SGBJAN28 14251.00 14251.00 to 14251.00
SGBAPR28 15283.92 15100.00 to 15425.74
SGBJULY28 14941.00 14752.00 to 15061.00
SGBAUG28 14994.00 14900.00 to 15298.99
SGBSEP28 14853.05 14800.00 to 14932.01
752PFC30 1083.52 1083.52 to 1083.52
753IRFC30 1094.01 1094.01 to 1100.00
739NHAI26 1053.00 1053.00 to 1053.00
753IREDA26 1072.99 1060.00 to 1073.00
774IREDA31 1097.00 1097.00 to 1097.00
768IREDA36 1180.00 1180.00 to 1180.00
764HUDCO31 1161.10 1161.10 to 1161.10
769NHAI31 1115.52 1114.00 to 1117.00
729HUDCO26 990.01 976.33 to 990.01
769HUDCO31 1100.20 1100.20 to 1100.25
729IRFC26 1025.00 1025.00 to 1025.00
764IRFC31 1108.53 1108.44 to 1108.53
729NABARD26 1051.62 1051.62 to 1051.62
764NABARD31 1154.95 1149.00 to 1154.95
9MMFSL26 1055.00 1055.00 to 1055.50
MMFSL26A 2276.23 2276.23 to 2276.23
957EHFL26 1000.00 995.00 to 1000.00
10EHFL26 1039.83 1039.83 to 1039.83
865IBHFL26 1000.05 1000.05 to 1010.00
9IBHFL26B 1013.87 1013.87 to 1013.87
805MMFSL32 1160.00 1160.00 to 1160.00
888ERFL28 970.00 965.00 to 970.00
925ERFL28 1039.90 1039.90 to 1048.00
975JMFCSL28 1065.00 1065.00 to 1066.00
903STFCL28 1033.50 1033.50 to 1033.50
92ICCL28 932.90 932.90 to 932.90
910TCFSL28 1098.70 1098.70 to 1098.70
975AHFL28 1052.00 1052.00 to 1052.00
970STFCL28 1056.40 1000.03 to 1056.50
1025JFCSL28 1010.05 1010.05 to 1042.00
981JMFCSL28 1049.00 1042.00 to 1049.00
1015EFL29 1016.00 1016.00 to 1018.00
0MFL26 1935.00 1935.00 to 1935.80
905LTFL27 1085.00 1085.00 to 1085.00
0MHIL26 1721.11 1721.11 to 1721.11
0MFL26A 1800.50 1800.50 to 1800.50
865TCFS27 1045.00 1043.01 to 1051.00
0MFL27A 1740.00 1740.00 to 1740.00
98EFIL30 1024.00 1024.00 to 1024.00
1015UPPCL27 1012000.00 1012000.00 to 1012000.00
1015UPPCL28 1049000.00 1049000.00 to 1049000.00
PFCBS4 16125.01 16000.00 to 16125.01
830PFC2027 1052.00 1050.00 to 1052.00
812REC27 1071.01 1071.01 to 1071.01
871REC28 1091.83 1091.83 to 1091.83
876HUDCO28 1108.00 1104.95 to 1108.00
892NHPC33 1374.77 1374.77 to 1374.77
875IIFCL33 1220.00 1220.00 to 1220.00
901HUDCO34 1250.00 1250.00 to 1250.00
891IIFCL34 1230.00 1230.00 to 1232.91
865IRFC29 1154.40 1153.00 to 1157.00
888REC29 1115.00 1115.00 to 1115.00
886REC34 1237.67 1232.00 to 1240.00
888IRFC29 1167.00 1163.05 to 1167.00
IFCI010811D 10480.00 10480.00 to 10480.00
IFCI121211C 15800.00 15200.00 to 15800.00
IFCI150212C 16700.00 16700.00 to 16700.00
PRAG BOSIMI 2.06 1.91 to 2.06
RAMA PETRO 13.94 13.94 to 13.94
SJ CORP LTD 65.00 65.00 to 65.00
INFORMEDTEC 82.00 82.00 to 82.45
NATIONAL STD 1804.35 1626.30 to 1804.35
KEY CORP.LTD 96.35 94.04 to 97.90
SHRISTINFRA 32.50 28.60 to 32.60
ISL CONSULT 29.28 29.10 to 30.99
KZ LEAS FIN. 25.73 24.00 to 25.85
ADVANCE TECH 1.88 1.88 to 1.88
I-POWER SOLS 22.31 22.31 to 22.31
NIRAV COMMER 674.00 646.50 to 674.00
ACROW INDIA 694.75 650.00 to 694.80
PM TELELINN 11.07 11.07 to 11.07
SHARDA ISPAT 197.45 191.90 to 201.75
SPECTRA IND. 4.45 4.41 to 4.45
SOLID STONE 29.00 28.54 to 29.00
HIM.FIBRES 25.42 25.00 to 26.95
KUSHIND 7.70 7.67 to 8.25
BHILWARA SP. 104.00 101.00 to 104.90
EVERLON SYN. 121.90 121.75 to 123.00
RAMASIGNS 1.29 1.29 to 1.30
SIEL 43.80 40.01 to 43.90
ARCEE INDUST 10.02 10.00 to 10.02
PASARI SPIN 7.81 7.50 to 8.25
UNITED TEXT. 17.95 17.90 to 17.95
UV DER HORST 238.25 235.00 to 265.00
OTCO INTERN. 7.00 7.00 to 7.35
MARTIN BURN 50.37 47.30 to 60.95
APIL 24.82 24.82 to 24.82
SDL 33.35 33.35 to 33.43
JAUS POLYMER 10.14 9.26 to 10.14
KARAN WOO-SN 13.10 12.13 to 13.13
SPENTA INT. 96.00 84.25 to 97.96
ROYAL CUSHIO 23.99 23.20 to 24.50
BRIGHT BROS. 278.75 270.00 to 281.60
UNION QUALIT 16.54 16.54 to 17.41
ASHIRWAD STL 29.52 28.16 to 29.60
NPR FINANCE 29.99 28.45 to 32.84
GARODIA CHEM 10.67 10.67 to 10.67
FORTUNE INT. 62.89 61.00 to 63.00
SAINIK FIN. 40.97 39.75 to 41.00
ARCHANA SOFT 12.31 11.90 to 12.51
KLG CAPITAL 20.90 20.50 to 20.90
SRI ADHIKARI 1857.05 1801.00 to 1857.80
RUBRA MEDICA 129.25 129.25 to 129.25
MENAMANI 8.55 8.55 to 9.45
COLINZ LABOR 54.97 50.80 to 55.40
SUNEDISON 319.45 306.50 to 319.45
ROSELABS FIN 21.10 21.00 to 21.10
NATURA HUE C 14.06 13.79 to 14.06
TRINITYLEA 12.86 12.35 to 13.11
SAWACA BUSI 0.38 0.37 to 0.44
BLUE CHIP(I) 3.97 3.97 to 3.97
ADINATH EXIM 121.95 118.00 to 121.95
SIEL FINANCL 61.54 61.54 to 61.54
FIRSTOBJ 7.47 6.53 to 7.47
BEDMUTHA IN 126.65 122.00 to 139.00
TSIL 339.05 335.05 to 342.00
AIML 1.94 1.86 to 2.00
SEPOWER 35.73 35.73 to 38.46
JUPITER INFO 40.91 39.70 to 41.95
NIBE 1247.50 1238.75 to 1285.00
OONE 8.43 7.86 to 8.45
IFINSEC 175.00 171.00 to 175.00
LPNAVAL 341.45 340.05 to 350.00
VISTARAMAR 108.40 103.50 to 110.00
ORTEL 1.65 1.65 to 1.65
FILTRA 70.00 70.00 to 86.00
PECOS 270.00 270.00 to 270.00
GMLM 36.99 36.02 to 37.99
APOORVA 35.70 35.63 to 35.80
BNL 218.55 217.05 to 220.80
SHIVA 7.40 7.40 to 7.40
RCL 1.74 1.68 to 1.75
ADVIKCA 1.34 1.31 to 1.36
LICNFNHGP 291.61 291.61 to 294.51
LIKHAMI 327.65 327.65 to 327.65
MIL 38.05 38.03 to 41.00
GOVNOW 10.34 9.94 to 10.34
PRIMEFRESH 280.90 267.70 to 293.00
UTINEXT50 74.59 73.96 to 75.84
TTFL 249.65 235.25 to 253.00
SGRL 447.85 422.60 to 460.00
SCPL 316.80 315.15 to 319.35
SHREESHAY 26.00 26.00 to 26.00
MEGASTAR 230.00 226.00 to 234.90
RAWEDGE 21.00 20.51 to 22.00
SGIL 514.75 510.95 to 518.40
GOBLIN 11.85 11.00 to 11.97
10GPG 2.48 2.47 to 2.48
BILLWIN 27.00 25.55 to 27.00
SGBFEB27 14501.00 14501.00 to 14977.00
SGBAUG27 14974.75 14966.00 to 15098.80
SGBSEP27 14602.90 14602.90 to 14602.90
SGBMAY28 14830.00 14800.00 to 14851.38
SGBJUN28 14899.00 14800.10 to 14973.49
760PFC35 1179.00 1168.00 to 1179.00
734REC30 1067.10 1067.10 to 1067.10
743REC35 1176.00 1163.00 to 1177.00
735NHAI31 1139.00 1139.00 to 1140.00
934JMFCS28 1018.00 1018.00 to 1018.00
943EFL28 999.98 801.00 to 999.98
985EFL28 1024.00 1010.00 to 1024.00
995EFL29 990.00 990.00 to 997.95
0MFL27 1780.00 1760.00 to 1780.00
0MHFL26 1850.00 1850.00 to 1850.00
865LTFL26 1011.00 1010.00 to 1013.00
SVITCH30 1040.00 1040.00 to 1040.00
1015UPPCL26 253900.99 253499.00 to 254000.00
830NHAI27 1050.50 1050.25 to 1055.00
810IRFC2327 1055.98 1055.98 to 1055.98
879NHPC28 1147.01 1147.01 to 1147.01
863IIFCL28 1085.04 1084.01 to 1090.00
762NTPC35F 1180.00 1180.00 to 1190.00
IFCI010811B 43189.00 43189.00 to 43189.00
ROLLATAINER 1.98 1.93 to 1.98
JSL LTD. 1110.00 1060.10 to 1119.80
JOSTS ENG. 298.25 296.05 to 314.90
SWADESHI IND 156.55 150.55 to 156.55
PARSHWANA 105.00 101.66 to 110.20
RELIC TECHNO 79.00 79.00 to 79.50
PUNIT COMMER 969.00 969.00 to 969.00
DHANAL.COTEX 141.55 141.55 to 156.35
SITA ENTER. 172.50 170.10 to 180.00
GLITTEK GRAN 14.63 14.63 to 14.63
FOUNDRY FUEL 6.64 6.64 to 6.64
GENESIS 91.63 91.63 to 91.63
NAT.PLYWOOD 3.01 3.01 to 3.01
SAPTARISHI A 37.50 35.27 to 38.75
TARAI FOODS 8.38 8.05 to 8.50
BANSISONS TE 15.86 15.86 to 15.86
EUROTEX IND 17.21 17.21 to 17.21
SBFL 25.82 24.75 to 26.32
DHANLXMI FAB 57.70 57.20 to 57.70
IYKOT HITEC 13.75 12.46 to 13.75
AHMED.STEEL 189.80 185.10 to 194.60
BIN.TEX.PR(P 2649.50 2555.50 to 2649.50
MINI DIAMOND 24.74 24.35 to 25.99
SPS INTL. 31.36 31.36 to 31.36
DB INT.ST.BR 25.00 24.65 to 25.29
GSL SECUR. 58.87 58.87 to 58.87
SHREE GANES. 17.70 17.70 to 17.70
SWARNA SECUR 76.99 76.99 to 77.14
CEENIK EXPO. 323.25 285.35 to 337.95
KINETIC TRUS 58.26 58.26 to 58.26
NUTECH GLOBA 24.00 24.00 to 24.00
GOLECHA GLOB 21.00 21.00 to 21.00
ALCH CORP 26.30 26.30 to 26.30
E.COM INFOTE 84.70 80.00 to 84.70
MAL 2.08 1.92 to 2.08
INNOCORP L 5.01 5.01 to 5.26
OMNI AX\'S SO 4.07 4.05 to 4.07
STELLAR CAP 5.89 5.89 to 5.89
TARINI 11.87 11.87 to 12.10
SUCHITRA 43.52 40.30 to 43.52
CIL 283.45 283.45 to 283.45
SAUMYA 144.25 144.20 to 151.70
HCKKVENTURE 31.25 31.25 to 31.25
SMARTFIN 9.20 8.80 to 10.30
KDML 132.90 132.90 to 132.90
RSDFIN 86.30 81.01 to 86.30
SHIVAEXPO 12.10 12.00 to 12.10
SKL 11.50 11.50 to 11.50
KAARYAFSL 26.83 26.83 to 26.83
MILEFUR 29.99 29.33 to 29.99
ATAM 82.50 82.50 to 84.25
SGBJAN26 14656.27 14656.27 to 14656.27
935LTFL29 1123.00 1123.00 to 1123.00
87LTFL27 1042.00 1042.00 to 1042.00
104EFL29 1049.00 1049.00 to 1049.00
872PFC22A 15000.00 15000.00 to 15000.00
PFCBT1S4 16250.00 16250.00 to 16250.00
HUDCO050327 1103.53 1103.11 to 1103.53
740IIFCL33 1180.01 1180.01 to 1180.01
874HUDCO33 1224.68 1187.13 to 1229.53
873IIFCL29D 1085.00 1085.00 to 1085.00
900KPL29 1170.00 1170.00 to 1180.00
CAPROLA.CHEM 58.61 53.12 to 58.70
CAPRICORN 21.72 21.72 to 21.72
NNTL 38.04 38.04 to 38.04
JATTAINDUS 393.00 375.00 to 398.00
PAN ELECTR. 45.40 45.40 to 45.85
SHAH FOOD(P) 147.40 144.60 to 147.55
IB INFOTECH 297.40 297.40 to 297.50
OLYMPIA IND. 34.50 31.65 to 34.88
SRI NACHAMAI 32.15 28.20 to 33.89
KANDAGIRI SP 44.00 44.00 to 44.00
MIVEN MACHIN 83.00 83.00 to 83.00
JMG CORP LTD 6.06 6.06 to 6.06
SOVEREIGN DI 30.81 30.77 to 31.39
WWALUM 26.01 25.23 to 26.48
GRATEX INDS. 17.29 16.47 to 17.29
NUTRICIRCLE 411.40 411.40 to 411.40
ARYAMAN FIN. 667.15 655.00 to 675.00
GARG FURNACE 141.00 138.45 to 144.20
VIKALP SEC. 32.03 32.03 to 32.70
UPSURGE INV. 71.23 69.00 to 71.40
OMKAR OVERSE 8.42 8.42 to 8.42
H.S.(I) LTD. 12.52 12.51 to 12.95
OLYMPIC 3.20 3.00 to 3.20
OMANSH 167.55 167.55 to 167.55
SAB 112.20 112.20 to 112.20
BFFL 57.80 52.80 to 62.00
INDRAIND 4.90 4.90 to 4.90
ACME 38.39 36.50 to 38.50
LICNETFSEN 953.21 953.21 to 953.21
ACML 39.25 39.25 to 39.25
TANVI 77.45 77.45 to 77.45
VRFILMS 15.00 13.75 to 15.89
BMW 41.07 40.11 to 42.29
SGBMAR28 15095.00 15095.00 to 15095.00
750IRFC35 1156.46 1156.46 to 1156.46
739HUDCO31A 1090.00 1076.00 to 1090.00
915IBHFL26B 1020.00 999.00 to 1020.00
800MMFSL27 1054.00 1054.00 to 1054.00
92MMFSL27 1099.00 1099.00 to 1100.00
81TCHF28 1030.00 1030.00 to 1030.00
1088CIFCPER 576200.00 576200.00 to 576200.00
879PFC28 1104.28 1104.21 to 1104.28
883HUDCO29 1218.00 1100.00 to 1236.00
898HUDCO29 1124.00 1124.00 to 1124.00
896HUDCO34 1248.05 1245.00 to 1252.00
IFCI311026D 10020.00 10020.00 to 10020.00
IFCI310312D 5200.00 5200.00 to 5200.00
MOTOR&GEN.FI 23.11 22.42 to 23.11
INTELL CAP 15.89 15.89 to 15.89
VXL INSTRUM. 2.96 2.96 to 2.96
SUNIL INDUS. 91.66 91.00 to 91.66
BA PACK 216.90 210.00 to 219.70
SUNRAJ DIAM. 18.72 18.72 to 18.72
GLOBUS CON 15.48 14.10 to 17.00
RAGHUNATH IN 12.99 12.41 to 13.04
INTEC CAP 14.78 14.20 to 14.88
MAYUR FLOOR. 18.99 18.05 to 18.99
JAYIND 12.39 12.39 to 12.39
HITTCO TOOLS 13.90 13.45 to 13.90
MAYUR LEATHR 26.81 26.81 to 29.63
INTEG.TECH. 37.92 37.19 to 39.85
AISHWARYA 9.98 9.64 to 10.59
BANSAL ROOF 106.60 104.00 to 109.00
SAPL 2090.00 2090.00 to 2090.00
JLL 48.16 48.16 to 48.16
DIKSAT 120.00 120.00 to 120.00
HARDWYN 18.86 18.63 to 20.28
VALENCIA 75.57 73.50 to 77.00
11DPD 5.91 5.52 to 6.35
SGBJULY27 14985.00 14985.00 to 14985.00
739HUDCO31 1147.00 1147.00 to 1147.00
95MMFSL29 1111.00 1110.00 to 1111.00
10IFL29 1020.00 1020.00 to 1020.00
1027MFL29 1176.00 1176.00 to 1176.00
900KPL34 1299.76 1295.00 to 1308.00
PREMIER LTD 3.18 3.07 to 3.18
JAINEX 125.05 121.00 to 128.45
THAKRAL SER 13.25 13.25 to 13.36
MUNOTH CAP. 146.50 146.50 to 147.50
AJCON GLOBAL 6.43 6.25 to 6.75
NIMBSPROJ 269.90 265.00 to 273.85
SHAH ALLOYS 74.00 73.56 to 74.00
MADHUR IND 5.87 5.87 to 5.87
HOWARD HOTEL 25.71 23.25 to 26.50
PREM SOMANI 134.45 128.00 to 134.45
ANS LTD 19.29 17.61 to 19.45
MUNOTH FIN. 40.50 40.50 to 44.46
SIMPLEX MIL 4957.50 4957.50 to 4957.50
JOINTECA ED 5.10 5.10 to 5.10
DRA 18.74 17.78 to 18.74
KANUNGO 12.90 12.90 to 12.90
ASSAMENT 805.45 805.45 to 805.45
09AGG 160.93 160.93 to 160.93
08GPG 3.15 2.83 to 3.27
SGBDEC25C 13650.00 13650.00 to 13650.00
751HUDCO28 1103.25 1103.25 to 1103.25
880IREDA34 1295.00 1295.00 to 1295.00
880IIFCL34 1298.78 1298.78 to 1298.78
IFCI150212D 5366.04 5366.04 to 5366.04
990IFCI32C 26000.00 26000.00 to 26000.00
NATI. OXYGEN 91.00 86.25 to 94.90
STERL.GUARA. 16.21 16.21 to 16.21
GSB FINANCE 36.39 34.25 to 37.80
RLF LIMITED. 10.11 9.60 to 11.39
BARODA EXTR. 12.61 12.61 to 13.93
COASTAL ROAD 33.80 33.80 to 33.80
SOURCEIND 4.81 4.81 to 4.81
HISAR SPIN. 41.67 40.80 to 41.67
VENLON ENTR 6.44 5.87 to 6.45
JD ORGOCHEM 15.24 14.83 to 15.43
EURO ASIA 899.50 899.50 to 899.50
NALIN LEASE 50.48 50.48 to 50.99
CINDRELLA FI 9.78 9.78 to 9.78
LWS KNITWEAR 16.85 16.00 to 17.20
ASHUTOSH PAP 8.85 8.12 to 8.89
STARCOM 78.72 78.72 to 78.72
VAGHANI 210.70 210.70 to 210.70
CISTRO TELE. 1.02 1.02 to 1.02
NAGAR.AGRITE 50.00 45.41 to 50.19
GOLDEN CARPE 9.47 9.47 to 9.47
MID-DAY MULT 6.22 5.47 to 6.24
ESSAR SECU 7.65 6.75 to 7.85
HANMAN 4.79 4.28 to 4.79
PUROHITCON 12.31 12.31 to 12.31
LLFICL 4.15 4.03 to 4.38
SUPERSHAKT 260.00 260.00 to 260.00
SKIEL 31.00 28.52 to 31.00
BONLON 67.81 67.81 to 73.99
727HUDCO26 1050.03 1050.03 to 1050.03
729NHAI26 1030.00 1030.00 to 1030.00
872MMFSL26 1010.00 1010.00 to 1010.00
94STFCL28 1073.50 1073.50 to 1073.50
935AHFL28 1040.00 1040.00 to 1150.00
104ECL29 1030.00 1030.00 to 1030.00
84TCHF28 1011.00 1011.00 to 1025.00
IFCI121211D 5000.00 5000.00 to 5000.00
KRIFILIND 6.48 6.48 to 6.48
KEMP & CO. 1108.00 1108.00 to 1108.00
ADV.PETROCH. 195.40 180.50 to 195.40
VISVEN 60.01 60.00 to 64.57
PULSAR INTL. 2.23 2.23 to 2.23
STEP TWO COR 32.00 32.00 to 32.00
NAGREKA CAP 29.89 29.89 to 29.89
TPROJECT 4.83 4.63 to 5.07
AMARSEC 12.96 12.56 to 13.35
JEL 141.30 141.30 to 141.30
MACH 81.23 81.23 to 81.23
11QPD 8.53 8.00 to 9.00
105IFL29 1063.55 1063.30 to 1162.55
IFCI310312C 15650.00 15650.00 to 15650.00
SWIL 101.30 101.30 to 101.30
SHREE MFG CO 19.54 18.65 to 19.54
GREYCELLS 54.76 50.10 to 56.04
M.B.PARIKH 178.80 171.15 to 178.80
SP CAPITAL 60.99 58.50 to 61.80
SEATV 5.07 4.40 to 5.35
ABHIFIN 42.35 42.35 to 42.35
ICSL 4.51 3.99 to 4.54
HYPERSOFT 78.71 78.71 to 78.71
TRANSPACT 137.25 137.25 to 137.25
GMPL 68.00 68.00 to 68.00
SGBOCT27 14591.52 14591.52 to 14591.52
MEHTA HOUSIN 146.00 142.00 to 146.00
NIDHI GRANIT 399.00 398.00 to 400.00
KAPASHI COMM 39.29 38.29 to 40.67
VALLABH STEL 11.35 10.99 to 11.48
SARDA PROT. 74.11 74.11 to 81.91
AARTECH 54.69 54.27 to 58.40
MISQUITA 122.00 122.00 to 122.00
SGBOCT27A 14444.00 14444.00 to 14444.00
SGBFEB28 14686.00 14686.00 to 14686.00
PFCBS3 5390.00 5390.00 to 5390.00
846REC28 1079.50 1079.50 to 1079.50
873NTPC28 1098.99 1098.99 to 1098.99
OLYMPIC OIL 30.92 30.92 to 30.92
STD.CAP.MRKT 0.58 0.57 to 0.60
MAHALAXMI SM 8.90 8.29 to 9.00
EMA INDIA 442.25 442.25 to 442.25
PROMACT 10.00 9.63 to 10.00
STURDY INDS 0.24 0.23 to 0.25
JPT SECUR. 21.28 21.28 to 21.28
BERYL SECUR. 30.62 30.62 to 33.84
COSPOWER 930.00 930.00 to 930.00
SGBJUNE27 15000.00 15000.00 to 15200.00
0EHFL26 2427.80 2427.80 to 2427.80
736PFC2028 1034.57 1033.70 to 1035.00
SHRICON IND. 197.70 197.70 to 201.60
PHOTON CAP 97.00 96.50 to 97.00
SH.KARTHIK P 7.49 7.42 to 7.84
FUTURA SEC. 36.84 36.84 to 36.84
GOGIA CAP 73.50 73.50 to 73.50
CSL 14.59 14.15 to 15.17
SPACEAGE 173.05 170.60 to 180.00
SMAUTO 23.23 23.23 to 23.23
931STF26 1069.99 1069.99 to 1069.99
91STFCL27 1082.00 1082.00 to 1082.00
734IRFC2028 1074.00 1074.00 to 1074.00
KONARK SYN. 41.15 37.28 to 41.20
GUJ COTEX 9.13 8.90 to 9.37
ADARSH PLANT 37.19 34.20 to 37.80
KIRAN PRINT 22.00 22.00 to 22.00
10ARD 138.60 138.60 to 138.60
1025EFIL30 1075.00 1075.00 to 1075.00
957JFPL30 1005.00 1005.00 to 1005.00
AMALGAMATED 74.47 73.00 to 74.47
HEMORGANIC 18.57 17.85 to 18.57
CHARMS INDUS 4.87 4.87 to 5.02
NATIONAL GEN 40.90 39.05 to 40.90
AFEL 2.43 2.43 to 2.60
EVANS 132.00 120.55 to 132.00
SGBMAY26 14300.00 14060.00 to 14300.00
SGBOCT26 14450.21 14450.21 to 14450.21
OSWAL LEAS. 61.64 61.64 to 61.64
UNIMODE OVER 537.50 502.00 to 554.00
ASIA PACK 47.70 47.70 to 47.88
TRICOMFRU 2.37 2.36 to 2.37
HEMIPROP 137.90 137.20 to 145.35
884ICCL28 970.00 938.05 to 970.00
885TCFS29 1085.00 1085.00 to 1085.00
736IIFCL28 1109.00 1109.00 to 1109.00
LAKSHMI PREC 5.60 5.60 to 5.60
INDO CREDIT 3.59 3.59 to 3.59
SHYAMAINFO 4.90 4.90 to 4.90
RAINBOW FOUN 51.49 49.85 to 51.79
TOWA SOKKI 210.15 204.10 to 213.90
OCTAWARE 82.49 82.49 to 82.49
753NTPC30E 1096.00 1096.00 to 1096.00
TULIVE 722.00 712.00 to 722.00
GOPAL IRON S 9.04 9.04 to 9.04
AUTO PINS(I) 122.35 121.50 to 122.35
MOONGIPASEC 419.85 415.75 to 445.00
TRL 125.20 115.80 to 125.20
SHWL 104.02 104.00 to 108.00
AGOL 5.80 5.75 to 6.10
850NHAI29 1165.00 1164.99 to 1165.00
SEVENHILL 0.40 0.38 to 0.42
SONAL ADHESI 44.90 43.25 to 45.25
SANTOSH FINE 27.78 27.78 to 27.78
INDUSFINL 51.55 47.12 to 58.00
ALAN SCOTT 367.45 367.45 to 397.75
728IRFC30 1100.00 1100.00 to 1100.00
97STFCL29 1122.00 1122.00 to 1122.00
975UPPCL27 1030000.00 1030000.00 to 1030000.00
866NTPC33 1220.00 1220.00 to 1220.00
840IRFC29 1250.00 1250.00 to 1250.00
863REC29 1100.68 1095.00 to 1102.00
NETLINK SOLU 148.90 146.00 to 149.90
SAV INFOCOM 40.10 40.10 to 40.10
INCON ENGG. 15.48 14.75 to 15.48
JAINMARMO 18.24 18.24 to 18.24
RFSL 37.00 35.10 to 39.89
716GOI2050 97.10 97.10 to 97.10
SGBOCT28 13651.00 13650.01 to 13787.79
862REC33 1219.00 1219.00 to 1219.79
719GOI2060 100.25 100.25 to 100.25
735NABARD31 1145.01 1145.01 to 1145.01
PRIME URBAN 9.48 9.33 to 10.25
EPSOM PRO 7.32 7.32 to 7.32
BOTHRA MET 10.60 10.60 to 10.60
OCTAL 24.40 24.00 to 26.29
VIDLI 57.05 56.17 to 58.44
BINDALEXPO 26.71 26.71 to 26.71
GEL 289.80 280.00 to 291.80
EQUITASBNK 66.47 66.00 to 67.37
SHINEFASH 39.00 39.00 to 44.00
SGBDEC25B 13401.00 13401.00 to 13401.00
STR GRE WOO 29.00 29.00 to 29.00
10AGG 129.98 129.98 to 129.98
715REC35 1124.11 1124.11 to 1124.11
0MMFL27 1750.00 1750.00 to 1750.00
VAPI PAPER 120.80 120.80 to 120.80
ARYAN 23.50 23.50 to 23.50
738REC27TF 1045.00 1045.00 to 1045.00
JOYREALTY 665.70 665.70 to 665.70
68GOI2060 95.45 95.45 to 95.45
IIFCLBDIS4 3100.00 3100.00 to 3100.00
STELLANT 493.25 493.25 to 493.25
KRISHNACAP 23.90 23.90 to 23.90
619GOI2034 96.25 96.25 to 96.25
LERTHAI 564.95 540.00 to 567.00
GVBL 25.98 24.50 to 25.98
SGBJAN27 14500.00 14500.00 to 14750.00
0IBHFL26 2140.21 2140.21 to 2140.21
97STF26 1043.75 1040.00 to 1043.75
0MVAFL27 1650.25 1650.25 to 1650.25
JAY HIND SYN 44.05 40.00 to 49.63
851HUDCO28 1087.00 1087.00 to 1087.00
TRADE WINGS 566.40 512.50 to 566.40
POLYTEX(P) 5.70 5.70 to 6.00
SICL 7.77 7.77 to 7.77
METAL COATIN 67.98 65.01 to 68.00
OMKAR PHARM. 29.74 29.74 to 29.74
HBEL 24.15 24.15 to 24.15
975UPPCL26 1010000.00 1010000.00 to 1010000.00
867NHPC33 1282.32 1282.32 to 1282.32
SURYAVA SPIN 23.45 22.28 to 23.45
IKAB SEC. 1077.95 1053.10 to 1099.95
990IFCI37D 26300.00 26200.00 to 26300.00
HARMONY CAP. 76.69 76.69 to 76.69
ATHCON 4.95 4.95 to 4.95
YUG 20.58 20.58 to 20.58
0JMFPL26 1849.80 1842.00 to 1849.80
702IIFCL28 1081.10 1081.10 to 1081.10
KAMRON LAB. 10.15 10.15 to 10.15
SIKOZY REAL 1.12 1.12 to 1.17
INLAND PRINT 47.85 47.85 to 50.86
PREM.AU.ELEC 7.60 7.60 to 7.60
INTEGRA CAP. 14.73 14.73 to 14.73
SHUKR BULL 45.66 44.36 to 45.66
FOURTH GEN. 9.62 9.62 to 9.62
MEGRISOFT 101.49 97.00 to 102.00
RANJEET 7.85 7.15 to 7.85
866IIFCL34B 1273.57 1273.57 to 1273.57
SARDA PAPERS 12.98 12.25 to 16.79
RAAJMEDISAFE 88.01 88.01 to 90.01
CAPFIN 151.20 151.20 to 151.20
VSL 8.60 8.51 to 8.89
719HUDCO28 1083.01 1083.01 to 1083.01
RAJ.PETRO 15.52 15.00 to 15.52
TIRUFOAM 84.85 84.85 to 84.85
GLAND 1698.95 1681.00 to 1795.85
EARCJ8G602C 256888.00 256818.00 to 256888.00
SHANTAI 21.99 21.99 to 21.99
UNITED LEA(N 42.18 42.18 to 42.18
RAJ.TUBE MFG 39.69 38.10 to 40.50
09GPG 9.81 9.81 to 11.97
KARTIK INV 1196.25 1196.25 to 1196.25
ASYAINFO 95.28 95.28 to 95.28
SREECHEM RES 50.99 48.79 to 50.99
ISTRNETWK 52.58 51.57 to 54.93
MID EAST POR 18.32 16.31 to 18.70
WOODSVILA 14.70 13.97 to 14.70
DRL 19.36 17.28 to 19.98
GCM CAPI 4.92 4.92 to 4.92
ELLORATRAD 44.82 43.99 to 46.00
LYNX MACH. 170.50 170.50 to 170.50
KCS LTD 9.32 9.32 to 9.32
NEXUSSURGL 19.21 16.50 to 19.21
DECCAN BEAR. 304.20 292.30 to 304.20
876HUDCO34 1197.10 1197.10 to 1197.10
MEFCOM CAPIT 13.41 13.34 to 13.88
PROGREXV 25.57 25.57 to 25.57
SGBNOV28 15036.81 14962.00 to 15036.81
NCC BLUE WAT 32.07 31.97 to 32.07
GYAN DEVELOP 43.49 43.49 to 43.49
MANRAJ HSG.F 47.90 47.90 to 47.90
VARDHMAN 7.83 7.83 to 7.83
1032APCRD28 205000.00 205000.00 to 205000.00
PAOS 46.00 45.66 to 46.00
MEHTA SECUR. 41.70 41.70 to 41.70
OSWAL OVERSE 133.45 133.45 to 133.45
NORTHLINK 15.06 15.06 to 15.10
CRIMSON 47.17 47.17 to 47.17
667GOI2050 94.95 94.95 to 94.95
CONT.CHEM 70.00 69.95 to 70.10
COCHIN MALA 146.00 145.65 to 146.00
GEM SPINNERS 4.64 4.64 to 4.64
ASHOKA REFIN 12.15 12.15 to 12.15
IGCIL 2.36 2.33 to 2.50
RAJKAMAL SYN 46.10 46.10 to 46.10
WELTERMAN I. 25.15 25.15 to 25.15
NIKKI GLOBAL 18.01 18.01 to 18.01
RSTL 305.00 305.00 to 305.00
BURGERKING 66.12 65.10 to 67.76
AVIVA INDS 51.81 51.81 to 53.91
DATIWARE 22.65 22.65 to 22.65
POLYCON INT. 30.80 30.80 to 31.45
SERVOTEACH 14.40 13.72 to 14.40
0MMFL27B 1500.00 1500.00 to 1500.00
GOLDROCK INV 12.14 12.14 to 12.14
RICH UNV 8.81 8.81 to 8.81
G5 63.44 62.78 to 63.44
PIONEER AGRO 22.76 22.76 to 22.76
GFIL 17.50 17.50 to 17.50
854PFC28 1088.10 1088.10 to 1088.10
KIRAN SYNTEX 17.00 17.00 to 17.68
TARC 176.10 175.25 to 182.40
0KLM26 1712.00 1712.00 to 1712.00
0MMFL27A 1582.25 1382.20 to 1582.25
9IHFL26A 1062000.00 830700.00 to 1062000.00
RGIL 132.45 132.45 to 132.45
DML 10.93 8.16 to 10.93
INDAGIV COMM 72.50 72.50 to 72.50
855IREDA29 1152.10 1152.10 to 1152.10
REGAL ENTERT 60.07 60.07 to 60.07
704IRFC2028 1044.38 1043.01 to 1044.40
SARTHAK INDU 33.98 31.00 to 33.98
GOLDENCREST 295.00 287.00 to 295.00
PEOPLES INV. 181.00 181.00 to 199.80
WBSEDCL4811 1005000.00 1005000.00 to 1005000.00
VSF PROJ 45.99 45.76 to 46.80
SALGUTI IND 26.00 26.00 to 26.00
ADARSH 220.30 220.30 to 220.30
T.N.STEEL TU 41.36 41.36 to 41.36
SREE JAYA.AU 80.19 76.19 to 80.19
EASTBUILD 66.50 64.00 to 69.75
MADHUVEER 277.95 266.95 to 283.75
772GOI2049 112.00 103.75 to 112.00
CTCL 166.10 164.00 to 166.10
DGL 2.04 2.04 to 2.04
939EFSL26 1000.00 1000.00 to 1001.00
98EFSL26 1093.95 1093.95 to 1093.95
763GOI2059 104.00 104.00 to 104.00
ALSL 51.52 51.00 to 53.25
SGBJAN29 14929.89 14816.00 to 15240.00
MFLIV26 1056.50 1056.50 to 1056.50
SKIFL 13.75 13.75 to 13.75
953EFSL31 970.00 970.00 to 970.00
995EFSL31 990.00 990.00 to 990.00
855HDFC29 1095505.59 1095505.59 to 1095505.59
RAASI REFRAC 20.50 19.19 to 20.50
N.D.METAL 90.30 90.30 to 90.30
DESH RAKSHAK 32.00 32.00 to 32.00
704PFC2028 1131.00 1131.00 to 1131.00
GIANLIFE 9.49 8.83 to 9.74
SGBJAN29A 15000.00 15000.00 to 15149.00
MFLII26 999.00 999.00 to 999.89
7PFCL31 990.00 990.00 to 990.00
683PFCL31 999.00 999.00 to 999.00
697PFCL36 980.00 980.00 to 980.00
SHUKRA JEW 8.06 8.06 to 8.06
SKYGOLD 337.60 333.00 to 358.00
MFLVI26 1439.99 1420.01 to 1439.99
1032APCRD26 152125.05 152000.00 to 152250.09
INDIGOPNTS 1216.50 1204.65 to 1240.10
AVI 20.69 20.69 to 20.84
10JFPL30 1000.00 1000.00 to 1000.00
AKM 1104.55 1095.90 to 1108.00
0EFSL26 1577.00 1560.00 to 1577.00
875MFL26 992.00 992.00 to 992.00
682PFCL31 1001.00 1001.00 to 1001.00
9MFL27 983.35 983.35 to 983.35
MANIPALFIN(P 11.00 11.00 to 11.00
ADVIK LABORS 1.76 1.76 to 1.80
AANANDALAK 13.50 12.25 to 13.50
SALEM 38.00 36.86 to 38.00
CHOTHANI 16.64 16.64 to 17.33
BIRET 338.45 337.00 to 340.50
SGBFEB29 15072.00 15072.00 to 15072.00
RSC INT 62.50 57.76 to 62.80
KAPIL COTEX 158.05 158.05 to 158.05
0MFL27B 1510.00 1500.00 to 1510.00
SESL 1199.90 1190.15 to 1210.00
SMCGLOBAL 90.02 87.50 to 91.65
DSJ COMM.LTD 2.51 2.41 to 3.19
MAHASAGAR TR 7.40 7.40 to 7.40
COMPUTER PNT 4.78 4.60 to 4.89
DIAMANT 0.91 0.91 to 0.99
PASUPATI FIN 16.68 16.26 to 16.68
KLIFESTYLE 0.23 0.22 to 0.24
REG.CERAMIC 47.18 47.18 to 47.18
EAST C.STEEL 22.00 21.66 to 22.00
TRITON CORP. 1.96 1.96 to 2.02
PROCAL ELECT 1.01 1.01 to 1.01
ACE INDIA LT 4.45 4.45 to 4.45
PFL INFOTECH 7.99 7.67 to 7.99
INTER DIGI 0.28 0.28 to 0.30
G-TECH INFO. 12.43 12.43 to 12.43
LANDMARC LEI 2.80 2.80 to 3.08
CURATECH 126.65 126.65 to 126.65
QUINTEGRA SO 1.65 1.59 to 1.65
TARAPUR TRA 29.91 29.21 to 30.87
BGLOBAL 3.63 3.63 to 3.90
COVIDH 19.09 19.09 to 19.09
MUDUNURU 19.46 19.46 to 19.46
VBIND 6.96 6.68 to 6.99
GEETANJ 5.20 5.00 to 5.20
VKAL 1.30 1.28 to 1.30
GANESH HOLDI 102.85 102.85 to 102.85
955TMFPERP 1100000.00 1100000.00 to 1100000.00
704REC2028 1040.00 1040.00 to 1040.00
JMDVL 5.98 5.98 to 5.98
JAYBHARA TEX 26.16 26.16 to 27.00
RAHUL MERCH. 40.44 40.44 to 40.44
RAJVIR IND 9.88 9.88 to 9.88
BIJOY HANS 50.10 50.10 to 50.10
ICL 27.62 25.00 to 28.00
925CIFPERP 528400.00 528400.00 to 528400.00
ADJIA 53.84 53.84 to 53.84
MTARTECH 2519.65 2501.00 to 2621.00
726GOI2029 105.60 105.60 to 105.60
JUPITER LEA. 3.99 3.99 to 3.99
WELLESLEY 300.95 300.50 to 329.50
SGBMAR29 15002.01 15002.01 to 15164.00
RTL 1.45 1.36 to 1.45
CRAFTSMAN 7659.35 7617.05 to 7885.20
10IFL28 1066.29 1066.29 to 1066.30
96IFL28 999.00 995.02 to 999.00
KALYANKJIL 511.85 508.60 to 528.40
SURYODAY 144.75 141.25 to 145.50
NAZARA 275.70 272.45 to 279.50
94MFL27A 1052.00 1047.00 to 1052.00
1032APCRD27 205000.00 205000.00 to 205000.00
LCC INFOTECH 5.35 5.35 to 5.35
POLYMAC 19.98 19.98 to 19.98
DAVANGERE 3.91 3.85 to 4.18
NIKSTECH 432.20 432.20 to 432.20
0IFL28 1577.80 1577.80 to 1577.80
11MPR 82.87 82.87 to 82.87
JSGLEASING 187.15 187.15 to 187.15
0MFL27IX 1504.00 1486.22 to 1504.00
SHRI KALYAN 3.28 3.28 to 3.28
BARBEQUE 217.20 215.70 to 220.50
EKI 100.02 99.55 to 103.23
11AQD 34.96 34.96 to 35.15
JAYATMA 14.68 14.68 to 14.68
728IREDA26 1154.02 1154.02 to 1154.02
07AGG 13.30 12.07 to 14.22
676GOI2061 95.00 95.00 to 95.00
PH TRADG 234.85 234.85 to 234.85
RCAN 28.15 26.84 to 28.18
0MFL26VIII 1504.15 1504.15 to 1504.15
AIHL 43.70 43.70 to 43.70
IFCISR53 1000010.00 1000010.00 to 1000010.00
JETMALL 40.03 39.50 to 40.03
LODHA 1088.80 1085.60 to 1128.90
MFLV26E 1045.00 1045.00 to 1045.00
MFLVI31F 1045.00 1045.00 to 1060.00
757GOI2033 104.00 104.00 to 104.00
916EFSL26 990.00 990.00 to 990.00
970EFSL31 1022.80 1022.80 to 1022.80
HIKLASS 24.60 24.60 to 24.67
0EFSL26B 1457.18 1457.18 to 1457.18
KGES 45.51 45.51 to 45.51
955EFSL26 1062.80 1051.20 to 1062.80
930EFSL31 965.00 947.10 to 965.00
727GOI2026 102.00 102.00 to 102.00
MFLVIII26H 1418.80 1406.20 to 1418.80
1025MMFL26A 1000.00 1000.00 to 1000.00
1075MFL29 950.00 950.00 to 950.00
0MMFL28A 1502.60 1502.60 to 1502.60
82IGT31 1064.00 1064.00 to 1064.00
797IGT31 1025.00 1025.00 to 1025.00
875MFCL26C 996.80 984.20 to 996.80
950MFCL27D 1025.00 1025.00 to 1025.00
PGINVIT 92.88 92.50 to 93.80
975HLFL28 1060000.00 1060000.00 to 1060000.00
79IGT28 1030.00 1030.00 to 1030.00
BHARAT TEXTS 31.59 31.59 to 31.59
ICICIPHARM 151.76 151.14 to 156.66
R.J.SHAH 528.05 528.05 to 528.05
0MFCL26VIII 1483.25 1483.25 to 1483.25
PBA INFRASTR 13.20 12.75 to 13.90
SGBMAY29 15124.63 15000.00 to 15405.64
MFLII26B 997.00 997.00 to 997.00
SOFTBPO GLOB 236.35 236.35 to 236.35
JETINFRA 18.00 18.00 to 18.00
SKILVEN 25.75 25.75 to 25.75
SGBJUN29A 14845.42 14845.42 to 14845.42
JRELTD 41.77 40.01 to 42.40
SMEL 7.91 7.91 to 7.91
91TMFLPERP 1050000.00 1050000.00 to 1050000.00
SALASAR INV 79.97 79.97 to 79.97
ADESHWAR 16.00 16.00 to 16.00
PRISM FINANC 26.96 26.96 to 26.96
TIMESGREEN 102.00 94.53 to 102.00
1025KFL26C 997.00 997.00 to 997.00
905CIFCL31 508900.00 508900.00 to 508900.00
SILICON VAL. 0.03 0.03 to 0.03
I.C.D.S. 39.15 39.15 to 39.15
678RAJSDL31 96.85 96.85 to 96.85
FOCUS 145.00 145.00 to 145.00
RAJKOTINV 42.00 38.10 to 43.45
0MMFL26 1372.81 1372.81 to 1372.81
S.S.ORGANICS 55.24 53.05 to 57.56
KAVERI TELE 76.61 75.17 to 81.45
AAPLUSTRAD 1.43 1.43 to 1.43
ZOMATO 283.50 279.00 to 287.40
SGBJULY29 14818.00 14818.00 to 14818.00
875PCHFL26 1026.32 1026.32 to 1026.32
9PCHFL31A 1048.90 1048.90 to 1048.90
DITCO 14.73 14.73 to 14.73
STD SHOE 21.45 21.45 to 21.45
ADV LIFESTY 25.75 24.01 to 26.19
10IHFL28 1021.05 1014.00 to 1021.05
SFMP45GR 385.70 385.70 to 385.70
W.MINISTIL 0.54 0.54 to 0.54
08MPD 5.97 5.45 to 6.42
KRSNAA 749.90 748.65 to 775.00
0IHFL28 1478.20 1478.20 to 1478.20
TAPARIA TOOL 14.03 14.03 to 14.03
SASHWAT 278.75 278.75 to 278.75
813CG2045A 110.35 110.35 to 110.35
SGBAUG29 15872.40 15834.01 to 16205.00
BAZELINTER 67.68 62.50 to 68.00
NIMFHGRG 10.70 10.70 to 10.70
AASHKA 80.00 80.00 to 81.00
AXISTECETF 419.00 419.00 to 419.00
AXISHETF 152.22 152.22 to 152.46
AMIORG 1737.90 1725.00 to 1767.30
SGBSEP29 15068.84 15006.00 to 15264.00
AADI INDUS L 12.41 12.41 to 12.41
NBL 116.00 115.00 to 116.00
955EFSL26A 1027.00 1027.00 to 1027.00
POBS 139.90 139.90 to 139.90
93EFSL31 965.00 965.00 to 965.00
EFS10SEP21 1450.80 1450.80 to 1450.80
97EFSL31 986.43 986.43 to 986.43
10MMFL27 999.00 868.20 to 999.00
AXISCETF 124.69 124.69 to 127.00
SANSERA 1893.35 1820.00 to 1938.95
MASPTOP50 72.02 72.00 to 72.02
SBLI 33.00 33.00 to 33.00
675PCHFL31 763.02 762.60 to 763.03
PARAS 688.10 684.40 to 704.00
MIPCO SEAM. 27.01 25.88 to 27.24
889IHFL26 999.00 999.00 to 999.00
ABSLAMC 819.40 814.90 to 858.90
820JMFPL26 1013.00 875.20 to 1013.00
791JMFPL26 988.00 988.00 to 989.00
PROMAX 23.30 22.95 to 23.94
ADISHAKTI 14.63 14.63 to 14.63
842IIFL26 987.28 987.00 to 990.10
875IIFL26 1004.00 1004.00 to 1004.00
KOTAKBKETF 619.30 615.91 to 621.64
SETFNIFBK 612.08 608.18 to 614.91
772SBIPER 10142659.59 10142659.59 to 10142659.59
12IML26 1000.00 975.00 to 1049.00
910MFL26 999.00 999.00 to 999.00
975MFL29 1011.00 1011.00 to 1011.00
11KLM26 1001.00 1001.00 to 1001.00
MFL291021C 1425.00 1425.00 to 1425.00
SGBNOV29 15174.49 15099.00 to 15174.49
GCMCOMM 4.51 4.51 to 4.51
0KFL28A 1485.00 1485.00 to 1485.00
NHIT 148.00 148.00 to 148.00
11IML26 1015.00 1015.00 to 1015.00
OMNIPOTENT 5.26 4.78 to 5.26
MFL291021B 1447.80 1447.80 to 1447.80
MAHKTECH 26.54 26.36 to 27.09
SGBDEC29 15415.33 15151.00 to 15499.00
ANANDRATHI 3140.20 3131.25 to 3190.00
699GOI2051 104.00 104.00 to 104.00
INFRATRUST 90.04 90.04 to 91.00
RCL RETAIL 8.03 8.03 to 8.03
BBETF0432 1310.53 1310.53 to 1311.36
SHAMROCK IND 19.40 19.40 to 19.40
DATAPATTNS 2689.90 2672.05 to 2773.65
GAJANANSEC 68.37 68.11 to 73.90
ZCSFL26 1400.00 1400.00 to 1400.00
SUPRIYA 764.00 751.85 to 769.30
CLARA 40.00 40.00 to 40.00
WITS 206.50 206.50 to 206.50
NQ 99.77 99.20 to 100.12
DSPQ50ETF 247.20 247.20 to 247.20
915EFSL26A 995.85 995.85 to 996.85
93EFSL31A 965.00 965.00 to 965.00
97EFSL31A 967.02 960.00 to 968.12
CMSINFO 350.15 346.95 to 354.25
695GOI2061 94.35 94.30 to 94.35
955EFSL26B 980.00 980.00 to 980.70
ZCMMFL27 1430.00 1430.00 to 1430.00
930IHFL26 102000.00 102000.00 to 102000.00
889IHFL28 969.00 969.00 to 969.00
975MMFL26 1004.50 1004.50 to 1004.90
820IHFL27 990.00 989.88 to 990.00
889IHFL27 980.00 980.00 to 980.00
FABINO 14.54 14.54 to 14.54
UTCRFS2RQP 242.91 242.91 to 242.91
WFL 151.65 146.70 to 157.40
ICICIAUTO 29.17 29.05 to 29.49
EFSL281221B 1410.00 1393.00 to 1410.00
INTEG.THERMO 8.75 8.75 to 8.75
692APSDL41 83.71 83.71 to 83.71
ARISINT 347.30 347.00 to 348.00
SAI CAPITAL 193.10 187.10 to 194.75
SFMP58GR 6728.11 6728.11 to 6728.11
SGBJAN30 15900.00 15900.00 to 16239.99
ICICISILVE 233.79 229.22 to 250.35
ZCMMFL28 1475.00 1475.00 to 1475.00
843IHFL29 897.11 897.11 to 897.11
1050SFL26 1040.00 1040.00 to 1040.00
850MFL27 990.00 990.00 to 990.00
875MFL28 999.00 999.00 to 999.00
9MFL30 999.99 999.99 to 999.99
ZCMFL27 1354.00 1354.00 to 1354.00
ZCMFL30 1308.00 1308.00 to 1308.00
MARUTIIPL 209.65 205.75 to 213.00
667GOI2035 138.60 138.60 to 138.60
TMT(INDIA) 6.64 6.64 to 6.64
SOFTTECH 325.00 325.00 to 330.35
SILVER 233.09 229.57 to 244.34
HEALTHY 15.72 15.23 to 16.15
CONTAINER 20.96 19.55 to 21.39
EKENNIS 150.25 150.25 to 150.25
U.P.HOTELS 1598.00 1550.00 to 1598.00
OMEGA INTERA 450.40 450.40 to 450.40
SGBMARCH30 15770.75 15770.75 to 16250.00
HIRA AUTOMOB 204.95 204.95 to 204.95
SIROHIA 5.76 5.55 to 5.76
AARVINFRA 274.95 274.95 to 285.60
1025KFL28 999.00 999.00 to 999.00
MSUMI 48.69 48.44 to 50.68
ACHYUT 5.78 5.35 to 5.87
MOLOWVOL 39.24 39.24 to 39.24
INDSOYA LTD 8.37 8.37 to 8.37
97UPPCL26 249000.00 249000.00 to 249000.00
97UPPCL27 1002900.00 1002900.00 to 1002900.00
970UPCL32 1043005.01 1043005.01 to 1043005.01
970UPCL31 1045044.04 1045044.04 to 1045044.04
RFLL 20.00 18.21 to 20.07
970UPPC30 1040000.00 1040000.00 to 1040000.00
VERANDA 220.20 207.60 to 225.00
970UPC29 1022595.00 1022595.00 to 1022595.00
HARIOMPIPE 404.35 401.70 to 412.35
EIGHTY 32.97 32.97 to 32.97
11KAFL27 990.00 990.00 to 990.00
97UPPCL28 1012500.00 1012500.00 to 1012500.00
ZCIHFL27 1341.00 1341.00 to 1341.00
0KFL26B 1309.23 1309.23 to 1309.23
MEDIA ONE 20.40 19.58 to 20.57
NVENTURES 100.00 100.00 to 108.30
930EHFL32 959.00 959.00 to 959.00
915EHFL27 986.00 986.00 to 986.00
970EHFL32 995.00 995.00 to 995.00
955EHFL27 1041.00 1041.00 to 1041.00
SILVERTUC 1614.80 1503.30 to 1661.50
MFLIV27D 1023.00 1010.25 to 1023.00
10KFIL27 995.00 995.00 to 995.00
EHFL29APR22 1348.20 1348.20 to 1348.20
MFLVI32F 999.99 999.99 to 999.99
PRUDENT 2590.90 2560.20 to 2602.80
664GOI35 108.00 108.00 to 108.00
VENUSPIPES 1180.80 1163.85 to 1200.35
DELHIVERY 417.45 412.40 to 424.15
TIERRA 51.29 49.02 to 54.00
MFLII27B 970.20 970.20 to 970.20
GUJINJK 39.59 38.30 to 40.95
MFLVIII27H 1270.00 1270.00 to 1270.00
AETHER 985.25 967.25 to 999.25
RISHABH YARN 55.00 55.00 to 55.40
ZCIHFL29 1348.00 1348.00 to 1348.00
785APSDL37 100.35 100.35 to 100.35
SCARNOSE 62.80 62.80 to 62.80
10SFL27 981.00 981.00 to 981.00
MFLII27 992.00 992.00 to 992.00
MFLV29 1055.00 1055.00 to 1055.00
SGBJUNE30 15994.00 15928.96 to 16292.71
PRESSURE SEN 1.54 1.43 to 1.57
11IML27 995.00 995.00 to 995.00
ROLCON ENGG. 637.85 637.85 to 637.85
KESAR 1246.30 1230.50 to 1287.40
IML251021C 1560.00 1560.00 to 1560.00
BRRL 593.95 571.05 to 595.00
738GOI2027 102.50 102.30 to 102.55
855IIFCL34 1464.90 1464.90 to 1464.90
654GOI2032 102.10 102.10 to 102.10
VEERKRUPA 0.81 0.75 to 0.82
916EBL27 982.00 982.00 to 995.00
995EBL32 1005.00 1005.00 to 1005.00
815HDFCCF32 1007000.00 1007000.00 to 1007000.00
955EBL27 1016.30 1016.30 to 1016.30
953EBL32 1015.00 1015.00 to 1015.00
8HDFCL32 1060000.00 1060000.00 to 1061500.00
MOHEALTH 44.79 44.70 to 45.35
MFLV29E 996.00 996.00 to 996.00
0IIFL26 1408.20 1408.20 to 1408.20
KASHYAP 7.58 7.58 to 7.58
885IBHFL26A 993.25 993.25 to 993.25
925IHFL26 1008.30 1008.30 to 1008.30
760TMN32 104.97 104.97 to 104.97
EBL150722B 1345.01 1345.01 to 1345.01
DSPSILVETF 225.26 221.20 to 234.00
NIFTYQLITY 22.29 22.20 to 22.50
SYRMA 737.20 729.05 to 750.30
MOQUALITY 199.50 199.50 to 199.50
95KFL26 990.00 960.00 to 990.00
INTEG.SWITCH 119.35 119.35 to 125.25
0KSFL28 1280.20 1280.20 to 1280.20
NATURO 3.80 3.80 to 3.80
RHETAN 24.74 24.65 to 25.34
HDFCSILVER 223.73 220.25 to 234.90
DPL 15.78 14.01 to 15.80
925IBHL27 1022.20 1022.20 to 1022.20
835MFL26 993.50 993.50 to 993.50
AARSHYAM 12.90 12.90 to 12.90
MFL060922C 1190.00 1190.00 to 1190.00
EPBIO 104.00 104.00 to 104.00
780HDFCL32 1000000.00 1000000.00 to 1000000.00
TMB 563.85 560.00 to 570.00
SISL 192.55 192.55 to 193.00
71GOI2029 103.00 103.00 to 103.00
849HUDCO33 1499.90 1499.90 to 1499.90
KSOLVES 293.75 288.25 to 300.00
HARSHA 391.40 383.45 to 395.30
SGBAUG30 16257.33 16240.00 to 16450.00
HDFCQUAL 60.80 60.66 to 61.39
HDFCGROWTH 131.57 131.19 to 132.40
HDFCVALUE 139.39 139.39 to 141.28
955IHFL27 994.00 994.00 to 994.00
REETECH 33.00 33.00 to 33.00
STML 94.00 94.00 to 94.00
995UPPCL27 1010000.00 1010000.00 to 1010000.00
APIS 100.17 95.40 to 100.17
736GOI2052 102.15 102.15 to 102.15
995UPPCL29 1027101.00 1027101.00 to 1027101.00
995UPPCL30 1065000.00 1065000.00 to 1065000.00
995UPPCL32 1080000.00 1079990.00 to 1080000.00
VEDANTASSET 42.15 42.15 to 42.15
HDFCLOWVOL 21.69 21.67 to 21.77
SCBL 34.94 34.94 to 34.94
DCI 247.50 243.10 to 254.00
AMBITIOUS PL 9.99 9.99 to 9.99
995UPPCL31 1079989.00 1055651.00 to 1079989.00
NARMADA 26.26 25.52 to 26.99
74GOI2062 101.40 101.00 to 103.00
935EFSL27 990.00 990.00 to 990.00
965EFSL32 975.00 975.00 to 975.00
1010EFSL32 991.87 991.87 to 991.87
79NHIT35 311.00 311.00 to 311.25
79NHIT40 311.00 311.00 to 311.25
79NHIT47 424.88 422.00 to 424.93
1050KLM27 998.00 998.00 to 998.00
975EFSL27 1005.60 1005.60 to 1005.60
EFSL201022B 1291.00 1291.00 to 1291.00
HPIL 139.80 129.60 to 140.00
INFOBEAN 945.50 926.00 to 992.20
MFLTDII27 1000.99 1000.99 to 1000.99
DAPS 20.40 20.40 to 20.40
GS19SEP2058 29.00 29.00 to 29.00
FUSION 166.55 165.25 to 176.30
MEDANTA 1201.10 1197.75 to 1232.05
TECHNOPACK 17.01 17.01 to 17.01
BANDARAM 31.36 31.36 to 31.84
HDFCPVTBAN 29.31 28.96 to 29.36
10CAGL27 1010.20 1010.20 to 1010.20
915IHFL27 973.00 973.00 to 973.00
IML280622C 1408.00 1408.00 to 1408.00
ICICIFIN 33.03 32.55 to 33.15
HYBRIDFIN 20.50 19.48 to 20.50
FRONTCAP 6.55 6.55 to 6.91
MFLTDVII27 1235.00 1235.00 to 1235.00
EBBETF0433 1276.40 1274.50 to 1277.12
875IHFL29 1050.00 1050.00 to 1050.00
ICICI10GS 258.22 258.22 to 258.22
GARGI 1028.50 1020.00 to 1050.00
PARAS PETRO 1.95 1.88 to 2.08
915IHFL27A 970.00 950.00 to 970.00
769GOI2043 102.05 102.05 to 102.05
726GOI2032 106.65 106.65 to 106.65
ZCMFL27B 1218.00 1218.00 to 1218.00
EL FORGE LTD 16.86 16.85 to 17.75
850IHFL27 975.20 975.20 to 975.20
PADMANABH AL 16.50 16.50 to 17.00
962ASB32 1042000.00 1042000.00 to 1042000.00
DSPBANKETF 61.07 60.87 to 61.07
SGBDEC30 16290.00 16290.00 to 16505.00
962APSB31 1021763.99 1021763.99 to 1021763.99
962ASBCL32 1010000.00 1010000.00 to 1010000.00
REXSEAL 173.00 173.00 to 173.00
NORBEN TEA 96.53 96.53 to 96.53
750MFL27 1002.00 1002.00 to 1002.00
BISIL PLAST 2.00 1.98 to 2.04
115CCIL28 990.00 990.00 to 990.00
0CCIL29 1325.25 1125.20 to 1325.25
KAMOPAINTS 7.00 6.93 to 7.80
920EFSL26 1000.00 997.00 to 1000.00
ZCEFSL26 1305.41 1305.41 to 1305.41
967EFSL28 992.00 991.25 to 992.00
10EFSL33 985.00 985.00 to 985.00
1045EFSL33 1040.00 994.99 to 1040.00
960EFSL26 1088.80 1088.00 to 1090.00
ZCEFSL28 1286.20 1286.20 to 1286.20
1010EFSL28 1068.00 1068.00 to 1068.00
DHARNI 60.35 60.35 to 60.35
962APSB30 1021000.00 1021000.00 to 1021000.00
9IIFL28 1070.00 1070.00 to 1070.00
11MML26 19980.00 19900.00 to 19980.00
TRANSVOY 114.00 114.00 to 114.00
98IHFL27 355.30 350.40 to 388.90
0IFL26 1258.00 1258.00 to 1258.01
840MFL27 990.00 990.00 to 990.00
850MFL28 980.00 980.00 to 980.00
EARTH 20.10 18.00 to 20.10
MFL02022023 1265.00 1265.00 to 1265.00
985ICCL28 670.00 670.00 to 670.00
TULSYAN NEC 34.10 34.10 to 35.30
D1246267RG 7.55 7.55 to 7.55
D1246267RP 8.30 8.30 to 8.30
880MFL28 1025.20 1025.20 to 1025.20
ASHIKA 406.85 396.00 to 417.00
AARTISURFP 131.10 131.10 to 131.10
825MFL26 997.62 986.20 to 998.00
INDONG 10.62 10.50 to 11.21
797HDFCL33 109000.00 109000.00 to 109000.00
TEJASSVI 24.85 24.85 to 24.85
939IHFL27 419.00 419.00 to 419.25
ROBU 807.00 804.00 to 810.00
95KFL27 1000.00 1000.00 to 1000.00
9SFL26 999.80 999.80 to 999.80
MFLIV27 1042.00 1042.00 to 1042.00
962APSBCL29 1010807.03 1010807.03 to 1010807.03
SVJ 538.80 534.85 to 583.55
AMANAYA 20.20 17.60 to 22.80
0IIFL28 1251.00 1251.00 to 1255.00
775MFL26 1019.99 1019.99 to 1019.99
81MFL28 1041.10 1041.10 to 1041.10
785MFL28 999.00 999.00 to 1000.00
8MFL26 1061.00 1024.92 to 1061.60
PSUBANKICI 86.87 86.32 to 88.55
ABSLLIQUID 1000.01 999.99 to 1000.01
LABELKRAFT 49.00 49.00 to 49.00
SGBMAR31 16089.92 16003.01 to 16300.00
BRIGHT 433.55 422.05 to 445.00
GOODVALUE IR 36.43 36.43 to 39.96
1050KLMA28 970.00 970.00 to 980.00
696TAMSDL56 92.80 92.80 to 92.80
COMMAND 25.59 25.59 to 25.59
DEVLAB 79.95 79.95 to 80.50
AXISPEGP 87.03 86.99 to 87.03
MANV30F 216.43 216.43 to 216.43
TIRTH PLAST 20.21 20.21 to 20.21
MFL100323 1240.19 1239.80 to 1242.80
962APSBCL30 1035000.00 1035000.00 to 1035000.00
0EEL27 132700.00 132700.00 to 132700.00
SANCHAY FIN. 24.70 24.70 to 24.70
MAGS813ETF 29.65 29.65 to 29.65
SUDEV IND. 90.09 87.99 to 99.00
EXHICON 551.60 543.20 to 557.00
0CCIL26 1308.00 1308.00 to 1308.00
AVALON 952.25 920.10 to 968.40
SANCODE 127.80 127.80 to 127.80
962APSB29 1021000.00 1021000.00 to 1021000.00
MFL100323A 1233.80 1233.80 to 1233.80
MBLNCRPS 118.86 118.86 to 118.86
726GOI2033 108.10 108.10 to 108.10
SILVERETF 225.76 219.82 to 236.97
RHL 207.95 207.00 to 213.95
920EFSL2026 995.00 995.00 to 995.00
967EFSL2028 992.75 991.00 to 992.75
101EFSL28 1048.00 1048.00 to 1048.00
10EFSL2033 980.50 980.50 to 985.49
1045EFSL33A 1036.00 1036.00 to 1036.00
MFLV27 998.80 998.80 to 999.00
1003ICCL28 633.00 633.00 to 633.00
960EFSL2026 1054.00 1054.00 to 1054.00
EFSL27423 1275.00 1275.00 to 1275.00
0EEL26 131100.00 131100.00 to 131100.00
1075MSFSL28 100200.00 100200.00 to 100200.00
875IFL26 1069.20 1069.20 to 1069.20
9MFL30A 980.00 980.00 to 980.00
MFL020523B 1180.50 1180.50 to 1180.50
810MFL2028 1030.00 1030.00 to 1030.00
830CIFFCL26 1049.48 1049.48 to 1049.48
840CIFCL28 1055.00 1055.00 to 1058.00
ZCCIFCL28 1220.00 1220.00 to 1220.00
MANKIND 2256.70 2251.10 to 2320.00
865MFL26A 990.00 990.00 to 990.00
AVG 179.25 174.40 to 186.95
ATALREAL 25.94 25.40 to 26.65
MFL030523 1226.20 1226.20 to 1227.00
741GOI36 103.90 103.85 to 105.00
915MFL28 1025.00 989.50 to 1025.00
MFL020523A 1245.80 1245.80 to 1245.80
NXST 159.63 158.80 to 160.99
SHIV.SUIT 20.83 20.83 to 20.83
875SF26 105870.00 105870.00 to 105870.00
8MFL2026 1047.00 1047.00 to 1048.80
1075KLMAF28 1070.00 1039.00 to 1070.00
9FFSL30 105250.00 105250.00 to 105250.00
1055MECL33 109500.00 109500.00 to 109500.00
GDL LEASING 156.95 156.95 to 156.95
11MML26A 19750.00 19750.00 to 19750.00
MLINDLTD 10.55 10.55 to 10.55
FLORACORP 10.21 10.21 to 10.21
SIGMA 63.62 61.90 to 64.50
GHCLTEXTIL 74.08 73.38 to 78.00
EFSL2842023 1265.84 1265.84 to 1265.84
SWOJAS ENRGY 11.20 10.27 to 11.20
MASILVER 226.68 224.17 to 237.04
775MFL2026 995.00 995.00 to 995.00
KFL290423C 1050.20 1050.20 to 1050.20
962APSB27 1012218.53 1012218.53 to 1012218.53
BIZOTIC 937.65 937.65 to 937.65
1150IML28 1000.00 1000.00 to 1001.00
IML2362023 1250.00 1250.00 to 1250.00
TEESTA AGRO 120.40 118.30 to 125.00
850IIFL26 1214.80 1214.80 to 1214.80
0IFL28A 1171.20 1171.20 to 1208.00
SHABA CHEM. 24.55 24.53 to 24.55
900IIFL28 1040.00 1040.00 to 1040.00
IDEAFORGE 478.20 474.35 to 494.90
SGBJUNE31 16172.00 16050.00 to 16440.00
971IHFL28 665.00 644.00 to 665.00
MACIND 240.25 240.25 to 240.25
ZCCIFCL26 1202.00 1202.00 to 1202.00
DSPITETF 40.00 40.00 to 40.00
SENCO 346.20 342.90 to 380.75
1025SFL28 980.00 952.90 to 1050.00
1075FSFBL29 107250.00 107250.00 to 107250.00
ASIAN 37.60 37.43 to 37.63
ACCELERATE 79.00 79.00 to 89.00
KAKA 222.25 213.50 to 227.00
1050NFL26 1005.00 1005.00 to 1005.00
1102NFL26 1036.81 1036.81 to 1036.81
865IFL28 981.00 981.00 to 981.00
92EFSL26 998.24 998.24 to 998.24
96EFSL26 1040.80 1040.80 to 1040.80
967EFS28 991.50 991.50 to 992.00
1010EFS28 1020.00 1010.00 to 1020.00
EFS210723 1223.20 1223.20 to 1223.20
10EFS33 982.71 972.31 to 983.00
1045EFS33 1010.00 982.20 to 1020.00
BANKETF 606.55 606.55 to 607.00
EFSL210723A 1240.00 1240.00 to 1240.00
NETWEB 3396.15 3333.20 to 3453.05
706GS28M23 103.40 103.40 to 103.40
1030ICCL28 486.00 486.00 to 486.00
785MFL2028 830.00 830.00 to 830.00
750PFC26 1028.47 1023.80 to 1029.00
753PFC33 1025.00 1025.00 to 1025.00
755PFC38 1035.00 1035.00 to 1035.00
DSPPVBKETF 29.17 29.03 to 29.18
SIDDHESW.GAR 21.50 20.69 to 21.50
DSPPSBKETF 86.82 86.27 to 88.14
KHAZANCHI 787.20 786.00 to 789.70
ICICIQTY30 22.12 21.95 to 22.14
83CIFCL26 1018.00 1018.00 to 1018.00
84CIFCL28 1026.05 1025.05 to 1026.05
1075MML26 38100.00 38000.00 to 38100.00
1075FSBL29 110039.70 110039.70 to 110039.70
563GOI2026 100.60 100.60 to 100.60
574GS2026 100.05 100.05 to 100.05
CONCORDBIO 1346.65 1325.85 to 1369.35
1240AFPL29 101515.90 101001.10 to 101515.90
990IHFL26 372.00 372.00 to 372.00
1075FSFBL28 103800.00 103800.00 to 103800.00
10IFSL26 1083.80 1083.80 to 1083.80
990IBHFL26 1160.80 1160.80 to 1160.80
961ICCL26 330.00 302.00 to 330.00
SHOORA 53.00 53.00 to 54.60
MFL3052023 1232.70 1232.70 to 1232.70
KEN FIN.SER. 15.95 15.95 to 15.95
DATAINFRA 150.00 150.00 to 150.50
73GOI2053 100.00 100.00 to 101.05
HDFCLIQUID 1043.52 1043.52 to 1043.52
95KFL27A 971.01 839.22 to 971.01
725GOI2063 100.28 100.28 to 100.28
1075OPGPL26 100100.00 100100.00 to 100100.00
1125ESFBL29 101000.00 101000.00 to 101000.00
925CAGL26 977.38 977.38 to 977.38
970CAGL28 1028.90 1023.00 to 1028.90
948IHFL26 363.00 363.00 to 363.00
HIND.AGRIGEN 55.99 53.55 to 56.21
RRKABEL 1522.55 1505.50 to 1558.05
CAGL231122B 1350.00 1350.00 to 1350.00
CAGL792023 1195.00 1195.00 to 1195.00
SAMHI 200.65 195.50 to 202.00
JACKSON 0.56 0.55 to 0.59
905MFL28A 995.00 995.00 to 995.00
890MFL26A 1016.00 1016.00 to 1016.00
EFCL280723 115000.00 115000.00 to 115000.00
TECHKGREEN 105.60 103.40 to 105.60
MFL20923A 1195.80 1195.80 to 1195.80
927MFL26A 1010.00 1010.00 to 1010.00
MFL20923B 1210.81 1210.81 to 1210.81
MFL200923B 1125.00 1125.00 to 1125.00
699GOI26 101.35 101.35 to 101.35
PANYAM CEMEN 147.10 135.05 to 147.70
775MFLTD26 1000.00 1000.00 to 1005.00
775MFLTD28 1019.78 1019.78 to 1019.80
8MFLTD26 1012.10 1010.10 to 1015.01
8MFLTD28 1020.00 980.00 to 1020.00
10NHFL33 975.00 975.00 to 975.00
CCAL 18.82 17.92 to 18.82
GS12DEC2041 32.09 32.09 to 32.09
8ABFL26 1001.00 1001.00 to 1001.00
ABFL091023B 1026.50 1019.00 to 1026.50
VIVAA 37.00 37.00 to 40.00
SGBSEP31 16109.67 16046.06 to 16600.00
78ABFL33 1000.00 1000.00 to 1000.00
85IFL26 1027.00 1027.00 to 1027.00
11SCNL26 99849.00 99849.00 to 99849.00
1075SSFL26 102000.00 102000.00 to 102000.00
ABFL091023A 1141.01 1141.01 to 1141.01
920EFSL26A 993.80 993.80 to 993.80
960EFSLA 1009.80 1009.80 to 1009.80
967EFSL28A 985.00 985.00 to 985.00
10EFSL33A 1000.00 1000.00 to 1000.00
1010EFSL28A 999.00 886.00 to 999.00
LIQUIDSBI 999.99 999.99 to 1000.01
985ICFL26 99702.67 99702.67 to 99702.67
VPL 37.30 37.15 to 37.30
KKSHL 37.55 37.55 to 37.55
1075IHFL33A 919.95 919.95 to 920.00
89MFL26 982.20 982.20 to 982.20
905MFL28 988.00 988.00 to 990.00
944MFL28 991.70 991.70 to 991.70
HONASA 294.85 293.65 to 301.00
990IHFL26A 379.20 379.20 to 379.20
905PCHFL26 1005.05 1005.05 to 1005.50
MFL011123B 1190.00 1185.00 to 1190.00
MFL011123C 1094.00 1094.00 to 1094.00
920PEL28 1014.00 1014.00 to 1014.00
927MFL26 1000.00 1000.00 to 1000.00
935PEL33 1075.00 1040.00 to 1075.00
967NHFL28 980.00 980.00 to 980.00
747MHSDL34 99.31 99.31 to 99.31
960NHFL26 1012.50 1012.50 to 1012.50
0EFSL28A 1184.00 1184.00 to 1184.00
10KFL27 990.00 990.00 to 990.00
1025IHFL331 889.00 880.00 to 898.00
1030IFSL26 371.00 371.00 to 371.00
920NHFL26 980.20 980.20 to 980.20
1150CCIL28 1054.90 1054.90 to 1054.90
ARROWHEAD 75.25 75.25 to 75.25
925KFL26 985.00 985.00 to 985.00
718GS2033 112.85 105.00 to 112.85
FEDFINA 158.35 152.90 to 164.10
TATATECH 661.80 660.20 to 690.20
GANDHAR 158.75 157.85 to 166.25
FLAIR 317.80 315.00 to 322.70
984IFSL26 988.81 988.81 to 1000.00
SPL 31.00 31.00 to 32.90
1005ICCL26 405.00 405.00 to 405.00
AUTORID.INTE 780.05 780.05 to 780.05
0IHFL26 1225.00 1225.00 to 1225.00
850CIFCL26 982.00 982.00 to 982.00
971IHFL28A1 720.00 720.00 to 720.00
995ICFL26 100300.00 100300.00 to 100300.00
940HLFL31 100000.00 100000.00 to 100000.00
BAJEL 176.20 173.00 to 177.65
1025NFL26 98600.00 98600.00 to 98600.00
INOXINDIA 1162.50 1135.80 to 1170.85
BENCHMARK 28.80 26.42 to 28.80
755GUJSDL31 90.11 90.11 to 90.11
PRUDENT.SUGA 20.85 20.16 to 21.18
MUTHOOTMF 185.35 183.30 to 191.70
SMARITIME 28.35 28.35 to 28.35
718GS2037 105.75 105.70 to 105.80
SHANTIDENM 60.00 60.00 to 60.00
RBZJEWEL 154.65 152.40 to 163.35
1003ISFL28 1000.00 1000.00 to 1000.00
1025MML26 1000.00 1000.00 to 1000.00
962APSBCL28 1019600.00 1019600.00 to 1019600.00
1225AFPL29 105000.00 105000.00 to 105000.00
125ICLFL28 1152.00 1152.00 to 1152.00
957ISFL26 1015.00 1011.15 to 1015.00
1050ISFL28 1000.00 973.01 to 1000.00
1075MMLTD26 994.00 970.00 to 994.00
SUNCLAY 1311.80 1269.95 to 1357.40
INNOVACAP 735.65 721.30 to 741.80
9AFL25 990.00 990.00 to 990.00
93AFL26 1001.00 1001.00 to 1001.00
1055CIFCP26 100400.00 100400.00 to 100400.00
0ICLFL29 1220.25 1120.20 to 1220.25
10ISFL26 990.00 990.00 to 990.00
965AFL26 1006.50 1006.50 to 1006.50
965AFL28 1019.99 1019.99 to 1019.99
10AFL28 1019.99 1019.99 to 1019.99
11CCL26 987.50 972.67 to 987.50
93AFL25 1070.00 1070.00 to 1070.00
SBVCL 106.30 103.00 to 106.30
0EFSL26A 1198.00 1188.00 to 1198.00
12ICLFL26 995.00 975.00 to 1000.00
990IHFL26 999.00 999.00 to 999.00
828GOI2032 139.55 139.55 to 139.55
965IHFL25B 1080.00 1080.00 to 1080.00
948IHFL26B 987.00 987.00 to 987.00
1050HFLTD27 100000.00 100000.00 to 100000.00
SHILINDORE 815.00 814.15 to 898.00
879IRFC2030 1050000.00 1050000.00 to 1050000.00
SHAKTI PRESS 27.72 27.72 to 30.50
995PDL33 100246.00 100246.00 to 100246.00
SHREE 87.00 87.00 to 87.00
SFL08523 1160.00 1160.00 to 1170.00
941ONEPL26 1071.99 1071.99 to 1071.99
LIQUIDCASE 112.20 112.19 to 112.21
740GOI2035 112.00 112.00 to 112.00
961ONEPL27 1005.36 1005.36 to 1005.36
10KFL28 995.00 995.00 to 995.00
BANKBETF 60.53 60.18 to 61.14
SGBDEC31 16315.00 16100.00 to 16793.85
SHPLPUNE 820.00 820.00 to 828.50
BRISK 80.00 80.00 to 80.00
903ONEPL26 1015.00 1015.00 to 1015.00
850MFL29 1070.00 1070.00 to 1070.00
895KIIFB33 99999.09 99999.09 to 99999.09
10MCSL26 97000.85 97000.85 to 97000.85
NIFITETF 399.02 398.32 to 400.68
920EFSL27 982.00 982.00 to 982.00
960EFSL27 1090.00 1090.00 to 1090.00
967EFSL29 989.00 975.00 to 990.00
1010EFSL29 1090.00 1090.00 to 1090.00
10EFSL34 988.50 988.50 to 988.50
1045EFSL34 1074.80 1074.80 to 1074.80
825MFL2026 1076.80 1076.80 to 1076.80
MFL25124 1190.00 1190.00 to 1190.00
NIF5GETF 63.19 63.18 to 63.55
NIF10GETF 26.09 26.09 to 26.09
895EFSL26 1076.80 1076.80 to 1076.80
825MFL29 1005.50 975.00 to 1005.51
CIFC310124 1169.98 1169.98 to 1169.98
HARSHDEEP 97.53 97.00 to 100.00
MCFL 161.00 154.25 to 164.00
825MFL27 1006.85 1006.85 to 1006.85
890MFL26 1002.00 1002.00 to 1002.00
935MFL29 990.00 990.00 to 990.00
975MFL29A 1060.00 1060.00 to 1060.00
0MFL26C 1184.30 1184.30 to 1184.30
0MFL32 1154.52 1154.52 to 1154.52
739NHAI31 999000.00 999000.00 to 1319000.00
1005MFL29A 101000.00 101000.00 to 101000.00
750GOI2034 106.00 106.00 to 106.00
733GS26J24 101.80 101.80 to 101.80
11MML28 1190.00 1190.00 to 1190.00
EFSL29124 1155.70 1155.70 to 1155.70
HEALTHADD 149.53 149.53 to 150.91
HDFCPSUBK 86.55 86.30 to 88.00
EFSL29124A 1150.00 1150.00 to 1150.00
850MFL27A 1085.80 1085.80 to 1085.80
MFL250124 1164.00 1164.00 to 1164.00
13EFL29 102100.00 102100.00 to 102100.00
826GOI2027 107.50 107.50 to 107.50
1275SCNL29 100000.00 100000.00 to 100000.00
833GOI2026 101.35 101.35 to 101.35
MODERN THREA 46.50 46.50 to 48.20
JGTL 576.75 560.05 to 580.00
RPTECH 380.70 378.75 to 395.25
CAPITALSFB 265.05 262.80 to 268.65
883GOI2041 140.00 140.00 to 140.00
ENTERO 1163.20 1152.00 to 1201.45
732IGT31 978000.00 978000.00 to 978000.00
SOMA PAPERS 231.65 231.65 to 231.65
LICNMID100 60.63 60.63 to 61.39
950MFL27A 1070.20 1070.20 to 1070.20
1075IML27 999.00 999.00 to 999.00
1150IML29 1000.00 1000.00 to 1000.00
794TNSDL32 102.01 102.01 to 102.01
86CIFC29 1092.05 1092.05 to 1092.05
105UCL2026 996.00 996.00 to 996.00
GOLDCASE 21.58 20.95 to 22.11
SGBFEB32 17125.82 16906.00 to 17912.26
PREMIUM CAP 7.50 7.50 to 7.50
IFSLNIFT26 110446.00 110446.00 to 110446.00
95NIDO26 1073.83 1067.85 to 1079.80
995PDL34A 100491.00 100491.00 to 100491.00
0MSFL26 121392.00 121392.00 to 121392.00
SWADHATURE 11.93 11.93 to 11.93
875CIFC23B 1066.35 1066.35 to 1066.35
1110ESAF34 101200.00 101200.00 to 101200.00
11UCL26 1093.55 1093.55 to 1093.55
1003NIDO29 998.00 998.00 to 998.00
BHINVIT 116.34 116.00 to 117.08
832GOI2032 115.00 115.00 to 115.00
1003ICCL28 680.00 680.00 to 680.00
1150CCIL29 1000.00 1000.00 to 1000.00
DUGAR HOU 368.15 368.15 to 371.85
GOPAL 327.40 324.25 to 338.70
1035UCL26 125.01 125.00 to 125.01
746GOI2073 101.90 101.00 to 101.90
1065NFL27 993.00 993.00 to 993.00
835IHFL23B 910.00 910.00 to 910.00
NIDO010326 1170.90 1170.90 to 1170.90
KRYSTAL 531.85 500.00 to 535.00
1040NFL26 1000.00 1000.00 to 1000.00
11ESFB30 98800.00 98800.00 to 98800.00
115KFPL26 12010.00 12010.00 to 12010.00
740GUJSDL26 103.20 100.00 to 103.20
990IHFL27 1020.20 1020.20 to 1020.20
965IHFL26 1064.80 1064.80 to 1064.80
GD TR.AGENCY 10765.55 10765.55 to 10765.55
KOTHARI IND. 221.80 221.00 to 221.80
824GOI2027 104.00 102.40 to 104.00
795GOI2032 108.50 108.50 to 108.50
SFL270224A 1120.00 1120.00 to 1120.00
GCONNECT 19.00 19.00 to 19.00
VRUDDHI 217.00 217.00 to 217.00
725ICICI31 995000.00 995000.00 to 1000000.00
LIQUIDADD 1108.09 1108.09 to 1108.10
LENKAMLD26 99947.78 99947.78 to 99947.78
1250UCL29 105000.00 105000.00 to 105000.00
DPABHUSHAN 1483.20 1471.80 to 1555.15
GVL 101.30 101.30 to 101.30
1026NIDO34 826.01 826.01 to 826.01
1119NFL27 1104.00 1099.90 to 1104.00
FAALCON 43.01 43.01 to 44.50
767KARSDL42 99.10 99.10 to 99.10
SHIVAM 61.00 61.00 to 61.08
9EFSL26 1051.20 1051.20 to 1055.03
96EFSL27 1040.00 1040.00 to 1040.00
10EFSL34A 1000.00 1000.00 to 1005.00
734GOI2064 101.40 101.40 to 101.40
920EFSL27A 987.80 987.80 to 987.80
967EFSL29A 992.40 992.40 to 992.55
10MCSL27 97610.85 97610.85 to 97710.85
1425CSAI26 100000.00 99949.00 to 100000.00
915MFCL27 982.25 970.50 to 993.50
955MFCL30 995.00 995.00 to 995.00
925MFCL26 1040.00 1040.00 to 1040.00
10MFCL30 1010.00 1010.00 to 1010.00
MFCL30424 1141.00 1141.00 to 1141.20
950MFCL27 1015.50 1015.50 to 1015.50
1040SCNL27 97010.00 97010.00 to 97010.75
AMKAY 69.45 69.45 to 69.45
71GOI2034 103.00 103.00 to 103.00
12IFL27 1000.00 1000.00 to 1000.00
1250IFL29 1000.00 945.00 to 1000.00
935MFCL29 989.99 830.00 to 989.99
759CG2026 102.60 102.60 to 102.60
MFCL30424D 1132.00 1132.00 to 1132.00
CUBEINVIT 139.00 139.00 to 139.00
828GOI2027 106.50 105.85 to 106.50
13SCNL26 103000.55 103000.55 to 103000.55
93MOFSL34 1060.00 1060.00 to 1060.00
97MOFSL34 1120.50 1120.10 to 1120.50
FTL 16.60 16.60 to 17.00
AADHARHFC 488.70 486.90 to 497.10
885MOFSL26 1051.78 1032.00 to 1051.78
935MOFSL29 1052.50 1052.50 to 1052.50
91MOFSL27 1065.90 1065.00 to 1065.90
10BUDPL26D 250254.00 250254.00 to 250254.00
PIOTEX 60.00 60.00 to 60.00
EFS290424 1125.00 1125.00 to 1125.00
10KFL28A 996.00 996.00 to 996.00
0MOFSL26 1152.00 1152.00 to 1152.00
1140KFP26 20001.00 20001.00 to 20001.00
11HFL29 98745.00 98745.00 to 98745.00
1050HFL26 99539.73 99539.73 to 99539.73
0MSFL26A 118274.00 118274.00 to 118274.00
83GS2040 110.35 109.50 to 110.35
IML1622024 1180.00 1180.00 to 1200.00
772GS2055 112.00 112.00 to 112.00
IHF310524 1136.25 1136.25 to 1136.25
CIFCZC28 1077.00 1077.00 to 1077.00
ASSOCIATED 106.00 106.00 to 106.00
965IHFL28 635.00 632.00 to 635.00
0IHFL26 1139.20 1139.20 to 1139.20
SFLGSEC26 1274564.00 1274564.00 to 1274564.00
LIQUIDBETF 1064.23 1064.21 to 1064.23
965IHFL26A 1044.00 1044.00 to 1044.00
758GJ26 83.77 83.77 to 83.77
736MH28 100.10 100.10 to 100.10
99IHFL27 1027.20 1020.20 to 1045.00
950HLFL29 100100.00 100100.00 to 100100.00
MAGENTA 12.40 12.35 to 12.40
SATTRIX 355.55 351.10 to 369.50
3CIT 16.00 15.95 to 16.00
MRUGESH TRAD 6.30 6.30 to 6.30
766GJ32 94.33 94.32 to 94.33
739TNSDL32 83.00 83.00 to 83.00
925IHFL26D 955.01 955.01 to 955.01
944ONE34 1051.90 1051.90 to 1051.90
1075SSF26A 26000.00 26000.00 to 30000.00
10MMFL27A 99985.75 99985.75 to 99985.75
1025IHF34 910.65 910.25 to 910.65
916ONE27 995.00 995.00 to 995.00
1050AFPL27 100000.00 100000.00 to 100000.00
995AAHL28 85000.00 85000.00 to 85000.00
BBNPNBETF 59.90 59.90 to 59.90
950KFL27 995.00 995.00 to 995.00
1050IIFL29 1036.00 1036.00 to 1036.00
DEEDEV 225.35 208.00 to 236.90
1003IIFL29 952.00 952.00 to 985.00
SOLARAPP 395.00 395.00 to 409.95
STANLEY 199.35 198.65 to 211.90
749MH36 94.25 94.25 to 94.25
1025IHF34A 955.00 955.00 to 955.00
1005MFL29 100000.00 100000.00 to 100000.00
VRAJ 133.15 132.90 to 135.95
1110ESFB31 102000.00 102000.00 to 102000.00
EEL280324A 115000.00 110000.00 to 115000.00
IEC EDU 29.16 29.16 to 29.16
759KA38 98.21 98.00 to 98.45
10MCSL27A 100000.00 100000.00 to 100500.00
958NHFL27 980.45 980.45 to 980.45
1026NHFL34 996.50 996.50 to 996.50
SBI Mutual Fund 229.84 224.85 to 237.45
NHFL-9.50%-03-7-26-NCD 1030.20 1030.20 to 1030.20
Shriram Mutual Fund 1087.01 1087.01 to 1087.01
EFSL-29-4-26-NCD 1138.80 1138.80 to 1138.80
NHFL-10%-3-7-27-NCD 1012.20 1012.20 to 1012.20
Reliable Data Services Limited 163.15 163.15 to 173.00
Emcure Pharmaceuticals Limited 1522.00 1512.70 to 1558.10
Aditya Birla Sun Life Mutual F 111.08 111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD 1015.00 992.55 to 1015.00
USFBL-11%-28-6-31-PVT 100200.00 100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT 100000.00 100000.00 to 100000.00
SFL-27-2-29-NCD 1140.58 1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT 99996.56 99789.10 to 99996.56
IIFLSFL-9.60%-21-6-26-NCD 1035.20 1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT 98675.91 98675.91 to 98675.91
FILMCITY MEDIA LTD. 2.36 2.30 to 2.36
LFL-11.33%-23-2-26-PVT 100000.00 100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED 33.50 33.50 to 33.50
ACAPL-11.90%-3-12-26-PVT 98243.91 98243.91 to 98243.91
742GUJSDL31 100.95 100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD 990.00 902.00 to 990.00
B.J.DUPLEX BOARDS LTD. 20.70 20.70 to 20.70
VCL-9.90%-11-3-26-PVT 100323.74 100323.74 to 100323.74
772MAHSDL34 82.90 82.90 to 82.90
SSFL-10.75%-10-7-26-PVT 97255.15 97255.00 to 97255.60
MML-10.75%-27-5-27-NCD 985.00 979.00 to 985.00
EFSL-9.50%-26-7-26-NCD 1025.00 1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD 1001.00 1001.00 to 1001.00
NHFL-10.03%-3-7-29-NCD 992.38 992.25 to 992.46
EFSL-26-7-26-NCD 1116.20 1116.20 to 1116.20
EFSL-11%-26-7-34-NCD 1000.20 1000.20 to 1000.20
Clinitech Laboratory Limited 43.50 43.50 to 43.50
EFSL-10.04%-26-7-29-NCD 991.00 991.00 to 991.00
RGICL-9.10%-17-08-26-PVT 1032000.00 1032000.00 to 1032000.00
ACAPL-12%-3-12-29-PVT 104499.13 101000.00 to 104999.00
Kizi Apparels Limited 15.30 13.68 to 15.98
MFL-11.75%-31-7-26-PVT 101260.00 101260.00 to 101260.00
EFSL-9.57%-26-7-27-NCD 975.00 975.00 to 975.00
Ceigall India Limited 272.95 271.60 to 276.70
MML-10.75%-2-7-26-PVT 99440.36 99000.00 to 99440.36
Ola Electric Mobility Limited 40.47 40.06 to 42.27
SCL-9.25%-31-5-29-NCD 900.35 900.35 to 900.35
SMCGSL-10%-07-8-26-NCD 1035.45 1025.00 to 1035.80
KFL-10%-6-8-27-NCD 997.50 995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD 982.00 982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD 1119.50 1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD 1016.00 1016.00 to 1016.00
709GOI54 98.60 98.60 to 98.60
SCL-10.75%-31-5-34-NCD 1025.00 1025.00 to 1025.00
KFL-6-2-26-NCD 1120.00 1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD. 8.65 8.23 to 8.66
Aditya Birla Sun Life Mutual F 109.90 109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD 1115.00 1115.00 to 1115.00
723GS2039 102.30 102.30 to 102.30
SSFL-9.84%-28-6-26-PVT 99300.00 99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT 13.11 13.00 to 13.11
MCSL-9.90%-12-6-26-PVT 99630.85 99500.00 to 99630.85
GS15OCT36C 45.06 45.06 to 45.06
GS15OCT33C 56.15 56.15 to 56.15
CSAIPL-12%-12-2-26-PVT 8000.00 8000.00 to 8000.00
Indian Highway Concessions Tru 145.60 145.60 to 145.60
MMLTD-21-12-26-NCD 1180.00 1150.00 to 1180.00
EFSL-26-7-27-NCD 1118.00 1117.50 to 1121.90
EFSL-10%-26-7-27-NCD 1013.50 1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT 99000.00 99000.00 to 99000.00
EEL-13-8-27-PVT 113000.00 113000.00 to 113000.00
Resourceful Automobile Limited 53.00 53.00 to 53.00
GS22OCT35C 48.54 48.54 to 48.54
GS22APR36C 46.82 46.82 to 46.82
EFSL-10.50%-26-7-29-NCD 1031.50 1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD 1010.00 1010.00 to 1010.00
RAPID MULTIMODAL LOGISTICS LIM 90.33 87.00 to 91.00
GS06NOV39C 35.63 35.63 to 35.63
EFSL-26-7-29-NCD 1400.00 1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT 97500.00 97500.00 to 97500.00
NFL-10.40%-13-11-26-PVT 98501.00 98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT 102000.00 102000.00 to 102000.00
EFSL-29-4-29-NCD 1086.28 1086.28 to 1086.28
HDBFSL-22-12-33-PVT 100000.00 100000.00 to 100000.00
MOFSL-9.25%-3-9-32-PVT 106000.00 106000.00 to 106000.00
Naturewings Holidays Limited 83.00 82.00 to 98.76
AFPL-10.60%-25-1-26-PVT 98000.00 98000.00 to 98000.00
MACH CONFERENCES AND EVENTS LI 121.70 120.80 to 127.90
Nippon India Mutual Fund 44.65 44.65 to 44.65
ICFL-9.95%-28-2-26-PVT 100000.00 100000.00 to 100000.00
LYONS CORPORATE MARKET LTD. 25.00 25.00 to 25.00
MML-11.50%-11-9-29-NCD 1017.99 999.00 to 1049.99
Kross Limited 211.90 203.00 to 223.60
AEL-9.32%-12-9-27-NCD 1030.00 1030.00 to 1030.00
AEL-9.56%-12-9-29-NCD 1068.00 1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD 1069.00 1069.00 to 1069.00
P N GADGIL JEWELLERS LIMITED 629.85 601.15 to 654.10
726MHSDL49 114.00 102.31 to 114.00
MML-11.25%-11-9-27-NCD 1050.00 1050.00 to 1050.00
APL-ZC-13-6-26-PVT 114290.00 114290.00 to 114290.00
SCL-9.71%-31-5-29-NCD 970.00 970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD 990.00 990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD 1030.00 1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD 1053.40 1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD 1014.30 1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT 1004976.44 1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT 97325.65 97325.65 to 97329.98
MFCL-9%-16-9-26-NCD 1008.00 1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD 950.01 950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD 998.50 998.50 to 998.50
MFCL-10.10%-16-9-30-NCD 1010.00 1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT 103434.59 103434.59 to 103434.59
GS22OCT41 32.48 32.48 to 32.48
GS22APR41 33.68 33.68 to 33.68
MFCL-9.25%-16-9-27-NCD 1000.00 1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD 1003.00 1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD 1019.80 1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD 1024.00 1024.00 to 1024.00
MFCL-16-5-32-NCD 1096.00 1096.00 to 1096.00
MFCL-16-9-26-NCD 1103.01 1094.20 to 1113.80
Northern Arc Capital Ltd. 263.65 261.35 to 265.75
GS22APR34 54.03 54.03 to 54.03
SCL-9.65%-25-9-26-NCD 1011.00 1011.00 to 1011.00
SCL-ZC-25-9-26-NCD 1085.47 1079.58 to 1090.00
ICFL-10.50%-25-9-26-NCD 1030.00 1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD 905.15 905.10 to 1000.00
AEL-12-9-27-NCD 1115.00 1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD 1030.00 1030.00 to 1030.00
IML-23-7-28-NCD 1245.00 1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD 1069.90 1069.00 to 1069.90
Nexxus Petro Industries Limite 90.00 89.00 to 90.00
MML-10.80%-27-5-29-NCD 1015.00 1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT 5011.20 5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD. 10.11 10.00 to 10.90
SHRI RAJIVLOCHAN OIL EXTRACTIO 36.33 36.33 to 36.33
HARYANA FINANCIAL CORPORATION 84.65 84.65 to 93.55
Mirae Asset Mutual Fund 86.21 86.15 to 87.84
Mirae Asset Mutual Fund 11.22 11.15 to 11.93
NEOPOLITAN PIZZA AND FOODS LIM 12.68 12.12 to 13.00
NHFL-10.49%-8-10-34-NCD 825.00 825.00 to 825.00
Khyati Global Ventures Limited 48.00 48.00 to 48.70
GS22APR45 23.59 23.59 to 23.59
GS22OCT45 22.89 22.89 to 22.89
NHFL-10.03%-8-10-29-NCD 999.00 999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT 102300.00 102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD 1130.00 1130.00 to 1130.00
NHFL-8-10-26-NCD 1091.20 1091.20 to 1105.80
BFL-ZC-18-2-26-PVT 1269191.00 1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT 101340.00 101340.00 to 101340.00
GS12JUN47 20.38 20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT 100170.00 100170.00 to 100170.00
HFL-10.25%-11-2-27-PVT 100196.58 100196.58 to 100196.58
HFL-10.50%-11-4-30-PVT 100000.00 100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED 45.34 45.34 to 45.34
NHFL-9.58%-8-10-27-NCD 995.00 995.00 to 995.00
MFCL-16-9-27-NCD 1084.00 1072.30 to 1084.00
SCL-ZC-26-3-27-NCD 1000.00 1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT 103200.00 103200.00 to 103200.00
HYUNDAI MOTOR INDIA LIMITED 2356.00 2328.95 to 2361.70
ACAPL-10.01%-22-2-26-PVT 99850.00 99850.00 to 99850.00
GS22OCT48 18.26 18.26 to 18.26
GS06MAY40 34.35 34.35 to 34.35
AFPL-12%-24-01-30-PVT 103224.00 103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT 102000.00 102000.00 to 102000.00
EEL-27-01-27-PVT 110008.00 110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT 102500.00 102500.00 to 102500.00
REVATI ORGANICS LTD. 10.05 10.05 to 10.05
EFSL-10.04%-24-10-29-NCD 995.00 995.00 to 995.00
EFSL-10.49%-24-10-34-NCD 1007.40 1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD 979.90 979.90 to 979.90
EFSL-9.50%-24-10-26-NCD 985.20 985.20 to 989.80
Godavari Biorefineries Limited 288.65 287.55 to 296.05
NHFL-8-10-27-NCD 1086.80 1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD 999.00 999.00 to 999.00
EFSL-11%-24-10-34-NCD 1008.00 1008.00 to 1028.70
NHFL-11%-8-10-34-NCD 1000.00 1000.00 to 1000.00
GR CABLES LTD. 57.12 57.12 to 57.12
CCIL-13-6-30-NCD 1109.00 1109.00 to 1109.00
EFSL-9.57%-24-10-27-NCD 1000.00 1000.00 to 1000.00
MFCL-9%-30-10-26-NCD 998.00 989.01 to 998.00
MFCL-9.65%-30-10-30-NCD 995.00 956.00 to 1050.00
MFL-30-10-30-NCD 1035.00 920.60 to 1035.00
UCL-10.25%-24-10-26-NCD 1006.00 1000.20 to 1006.00
MFCL-30-10-26-NCD 1119.99 1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD 1038.00 1038.00 to 1038.00
ADHATA GLOBAL LIMITED 35.39 35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD 1030.00 1020.20 to 1036.80
MFL-30-10-27-NCD 1079.80 1079.80 to 1079.80
A B INFRABUILD LIMITED 19.29 19.15 to 19.87
MFCL-9.65%-30-10-27-NCD 995.00 995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT 101100.00 101100.00 to 101100.00
ICFL-ZC-25-9-26-NCD 1120.48 1120.48 to 1120.48
EFSL-10%-24-10-27-NCD 1010.00 1010.00 to 1010.00
IML-12%-7-11-29-NCD 1025.00 1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM 79.42 76.22 to 80.50
EFSL-24-10-26-NCD 1095.00 1095.00 to 1095.00
Mirae Asset Mutual Fund 1067.48 1067.46 to 1067.48
UCL-10.40%-24-4-27-NCD 1020.00 1020.00 to 1029.00
SFL-ZC-9-7-29-NCD 1099.00 1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT 100060.55 100060.55 to 100060.55
Mangal Compusolution Limited 51.25 50.25 to 51.25
MFL-10.45%-24-12-32-PVT 10150.00 10150.00 to 10150.00
MMFL-8.50%-12-2-26-NCD 998.00 998.00 to 999.00
MMFL-10%-18-11-28-NCD 993.00 990.00 to 1010.00
OFSL-9.25%-16-3-26-PVT 8350.00 8350.00 to 8350.00
PREMIER ENERGY AND INFRASTRUCT 12.05 11.52 to 12.54
663TMLSDL55 95.00 95.00 to 95.00
SCL-9.90%-25-9-27-NCD 1014.29 1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI 45.49 41.50 to 45.71
MMFL-18-1-27-NCD 1040.20 1040.20 to 1040.20
KLMAFL-9.50%-08-1-26-NCD 994.99 994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD 961.05 961.05 to 961.05
UCL-9.30%-05-1-26-PVT 99800.00 99800.00 to 99800.00
Property Share Investment Trus 1050000.00 1049990.00 to 1050000.00
EFSL-11%-24-10-34-NCD 1010.00 966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD 1047.00 1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT 106295.70 106295.70 to 106295.70
EEL-13-8-26-PVT 113620.00 113360.00 to 113620.00
Innovana Thinklabs Limited 429.00 429.00 to 429.00
KFL-11-6-26-NCD 1072.20 1072.20 to 1072.20
Sai Life Sciences Limited 960.25 951.50 to 973.60
IML-7-5-30-NCD 1110.00 1110.00 to 1155.00
KFL-10%-11-12-27-NCD 987.00 987.00 to 996.00
MSFL-ZC-18-12-26-PVT 111399.00 111280.00 to 111399.00
NHFL-1-3-27-NCD 1143.65 1143.65 to 1143.65
REC-8.97%-28-3-29-PVT 1039775.00 1039775.00 to 1039775.00
NACDAC Infrastructure Limited 39.45 38.30 to 39.90
MCSL-9.90%-29-10-26-PVT 4952.00 4952.00 to 4952.00
Sri Chakra Cement Limited 72.04 72.00 to 72.04
Sanathan Textiles Limited 435.10 423.85 to 438.00
CARRARO INDIA LIMITED 548.60 543.10 to 561.00
Ventive Hospitality Limited 743.50 740.50 to 762.05
364TB261225 94.86 94.86 to 94.86
SCL-9.25%-27-12-26-NCD 983.00 980.00 to 987.00
SCNL-10.50%-4-1-27-PVT 99251.98 99251.98 to 99251.98
ICLFL-11%-02-01-26-NCD 1000.00 1000.00 to 1000.00
MCSL-10%-27-6-26-PVT 75000.00 75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD 1038.00 1038.00 to 1038.00
Citichem India Limited 21.05 21.05 to 21.75
MCSL-9.5%-12-12-26-PVT 99760.75 99760.75 to 99760.75
KFL-11-12-28-NCD 950.00 950.00 to 950.00
CIPL-ZC-17-3-28-PVT 122000.00 122000.00 to 122000.00
SCL-10.75%-27-12-34-NCD 911.00 911.00 to 911.00
NFL-27-8-27-PVT 97050.00 97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT 101418.49 101418.00 to 101422.17
PANTHER INDUSTRIAL PRODUCTS LT 64.00 64.00 to 64.00
PARMESHWAR METAL LIMITED 170.10 163.95 to 179.00
Davin Sons Retail Limited 40.10 40.10 to 40.50
NHFL-10.50%-1-3-29-NCD 840.00 840.00 to 840.00
SCL-9.75%-12-4-28-PVT 99500.00 99500.00 to 99500.00
AFPL-10.9%-17-12-26-PVT 100000.00 100000.00 to 100000.00
364TB80126 97.00 97.00 to 97.00
KFL-10.25%-11-12-29-NCD 970.00 970.00 to 970.00
KLMAFL-03-4-26-NCD 1095.00 1095.00 to 1095.00
DKGFSPL-11%-27-12-26-PVT 4900.00 4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT 33362.14 27000.00 to 33362.14
Avax Apparels and Ornaments Li 211.05 210.00 to 211.05
NHFL-10.49%-6-1-35-NCD 1004.80 1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD 1000.00 989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD 993.00 970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD 999.98 999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD 1029.94 1029.90 to 1030.00
MFLIII-10-1-31-NCD 1040.00 1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD 1107.20 1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD 1099.98 1099.98 to 1099.98
MFLIII-10-1-27-NCD 1070.00 1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT 104700.00 103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT 101000.00 101000.00 to 101000.00
MFLIII-9.45%-10-1-30-NCD 1000.00 1000.00 to 1000.00
MFLIII-10-9-32-NCD 863.01 863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT 9950.00 9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD 988.00 988.00 to 988.00
SCL-9.71%-27-12-29-NCD 979.90 979.90 to 979.90
SFL-8.75%-28-4-28-PVT 106598.74 106598.74 to 106598.74
MMFL-10%-27-2-26-PVT 100055.65 100055.65 to 100055.65
IML-11.25%-8-7-26-PVT 99800.45 99800.45 to 99800.45
SCL-10.03%-26-3-31-NCD 910.20 900.00 to 910.20
GOLDEN LEGAND LEASING & FINANC 11.67 10.80 to 12.20
Onesource Specialty Pharma Lim 1783.75 1736.35 to 1795.50
CCIL-12%-16-1-30-NCD 1000.00 1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT 107.55 107.00 to 110.00
SCL-9.65%-27-12-26-NCD 1025.80 1025.00 to 1025.80
NHFL-11%-6-1-35-NCD 1065.20 1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT 9839.39 9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD 996.00 996.00 to 996.00
EFSL-10.04%-24-1-30-NCD 1001.55 1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD 1000.00 1000.00 to 1024.00
HFL-11%-24-1-30-PVT 100000.00 100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD 1066.20 1066.20 to 1066.20
CLN ENERGY LIMITED 429.95 410.00 to 429.95
MMFL-9.75%-13-9-26-PVT 98500.00 98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT 99798.50 99798.50 to 99798.50
CCIL-9.5%-19-1-26-NCD 985.00 985.00 to 985.00
EFSL-10%-24-1-28-NCD 1066.80 1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD 988.00 988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT 101221.17 101221.17 to 101221.17
SHRIRAM PISTONS & RINGS LTD 3283.65 3256.40 to 3394.35
EFSL-24-1-30-NCD 1075.00 1075.00 to 1075.00
EFSL-11%-24-1-35-NCD 1092.00 1092.00 to 1092.00
DSP Mutual Fund 41.07 41.07 to 41.17
SFL-9.25%-9-7-27-NCD 972.00 952.90 to 972.00
ICLFL-27-2-26-NCD 1080.00 1080.00 to 1080.00
743TAMSDL34 80.47 80.47 to 80.47
EFSL-24-1-27-NCD 1056.20 1056.20 to 1056.20
NFL-10.50%-18-6-27-PVT 99762.88 99762.88 to 99762.88
NHFL-10.03%-6-1-30-NCD 993.00 993.00 to 993.00
KFPL-11.30%-23-1-27-PVT 98358.00 98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD 1040.00 1040.00 to 1040.00
Jubilant Agri and Consumer Pro 2371.20 2320.00 to 2449.40
FFSL-12%-18-12-27-PVT 98823.00 98823.00 to 98823.00
AJAX Engineering Limited 597.75 594.15 to 606.95
SCL-10.15%-31-5-29-NCD 1030.00 1020.00 to 1030.00
MML--29-1-30-NCD 1025.00 1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT 101300.00 101300.00 to 101300.00
897GOI2030 108.90 108.85 to 114.00
UNION MUTUAL FUND 133.28 131.11 to 133.70
Indef Manufacturing Limited 353.45 350.95 to 380.10
L.K.MEHTA POLYMERS LIMITED 42.00 42.00 to 42.00
364TB12226 95.50 95.50 to 97.60
COVANCE SOFTSOL LIMITED 123.04 123.04 to 123.04
QUALITY POWER ELECTRICAL EQUIP 793.20 785.00 to 824.95
AFL-11.60%-24-1-26-PVT 4174.76 4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT 99205.00 99205.00 to 99205.00
364TB20226 95.57 95.57 to 95.57
EFSL-10.50%-24-1-30-NCD 1064.99 1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD 994.80 982.20 to 994.80
MFLIV-9.65%-24-2-31-NCD 999.00 999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD 1015.00 1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD 1011.20 1011.20 to 1011.20
MFLIV-24-8-26-NCD 1068.80 1068.80 to 1068.80
AFSL-10.20%-25-1-26-PVT 100363.45 100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD 990.00 970.00 to 997.50
Beezaasan Explotech Limited 230.15 220.00 to 231.90
KFL-10.25%-6-8-29-NCD 995.00 995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD 1000.00 1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD 1050.20 1050.20 to 1050.21
SHANK-12%-28-10-27-PTC 642.81 642.81 to 642.81
ICFL-9.95%-28-11-26-PVT 100386.95 100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT 102000.00 100501.00 to 102000.00
KFL-10%-31-12-26-PVT 9950.00 9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT 100080.00 100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD 990.00 990.00 to 990.00
VCL-10.11%-23-12-26-PVT 10064.77 9965.00 to 10064.77
KIIFB-9.4%-30-12-31-PVT 101198.08 100900.00 to 101198.08
364TB05326 96.28 96.28 to 96.28
MML-5-3-26-NCD 970.95 970.95 to 975.00
ESPL-10.90%-6-5-26-PVT 100330.55 100330.55 to 100330.55
NAPS Global India Limited 51.00 51.00 to 51.00
MFLIV-24-2-31-NCD 1020.00 1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT 101500.00 101500.00 to 101500.00
SCL-ZC-25-9-27-NCD 1105.00 1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD 995.00 995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT 960000.00 960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT 101344.16 101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT 100200.00 100200.00 to 100200.00
ICICI Prudential Mutual Fund 1044.54 1044.54 to 1044.54
Axis Mutual Fund 31.58 31.36 to 32.14
HLFL-9.25%-3-10-30-PVT 108500.00 108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD. 8.79 8.50 to 8.99
MMFL-9.50%-18-11-27-NCD 946.72 946.72 to 946.72
SCL-9.25%-19-03-27-NCD 980.00 980.00 to 980.00
SCL-19-03-27-NCD 928.00 928.00 to 928.00
PCL-13%-20-3-30-NCD 1041.00 1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT 9850.50 9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT 9900.25 9900.25 to 9950.00
Zerodha Mutual Fund 23.79 23.30 to 25.48
EFSL-11%-24-1-35-STAGRD REDMPT 930.00 930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED 86.01 86.01 to 86.01
SBI Mutual Fund 50.29 49.73 to 51.49
Desco Infratech Limited 200.75 183.95 to 215.00
NHFL-9.58%-6-1-28-NCD 984.00 984.00 to 984.00
MML-27-2-31-NCD 1015.00 1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT 99797.88 99000.00 to 99797.88
Identixweb Limited 70.99 68.00 to 70.99
360 ONE Mutual Fund 228.65 225.90 to 241.85
ACAPL-9.85%-17-4-26-PVT 98000.00 98000.00 to 98000.00
Retaggio Industries Limited 37.00 37.00 to 37.00
SPINAROO COMMERCIAL LIMITED 34.88 34.88 to 35.05
364TB20425 95.91 95.91 to 96.50
ICLFL-12%-02-12-27-NCD 1000.00 1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD 981.03 980.00 to 983.80
NHFL-10.49%-3-4-35-NCD 1000.00 1000.00 to 1000.00
MCSL-9.25%-2-3-26-PVT 98992.16 98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD 991.36 991.36 to 991.36
KFPL-11.30%-6-3-27-PVT 82000.00 82000.00 to 82000.00
NFL-10.60%-10-9-26-PVT 9936.00 9936.00 to 9936.00
KIIFB-9.49%-25-03-35-PVT 100000.00 100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT 99513.00 99513.00 to 99513.00
SER INDUSTRIES LTD. 777.30 777.30 to 777.30
VFPL-11.5%-27-9-26-PVT 29600.00 29600.00 to 29600.00
NHFL-11%-3-4-35-NCD 1021.20 1021.20 to 1021.20
KFL-14-10-26-NCD 1048.00 1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT 100120.55 100120.55 to 100120.55
Shri Niwas Leasing and Finance 10.38 10.00 to 10.62
NHFL-10.50%-3-4-30-NCD 1028.20 1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD 1003.11 1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD 1046.50 1046.50 to 1046.50
SMCGSL-24-04-27-NCD 1045.00 1045.00 to 1045.00
SMCGSL-10.03%-24-04-30-NCD 995.05 995.05 to 997.00
SMCGSL-10.50%-24-04-30-NCD 1050.15 1050.15 to 1060.00
SML-10.40%-23-2-26-PVT 95501.00 95501.00 to 95501.00
713MHSDL37 82.00 82.00 to 82.00
IIFL-9%-21-7-26-NCD 1061.80 1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD 1072.47 1072.47 to 1072.47
Network People Services Techno 1441.25 1439.30 to 1471.30
SCL-9.02%-19-03-28-NCD 990.00 950.00 to 990.00
IHFL-26-12-26-NCD 1052.00 1052.00 to 1052.00
NHFL-3-4-27-NCD 1043.00 1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD 980.00 980.00 to 980.00
UCL-10.15%-24-04-27-NCD 1000.00 1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD 980.00 980.00 to 980.00
UCL-10.02%-7-8-26-PVT 9779.68 9779.68 to 9779.68
EFSL-10.49%-30-04-35-NCD 1001.00 1001.00 to 1001.00
MFSL-28-2-26-PVT 100000.00 100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT 101598.38 101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT 9973.67 9925.00 to 9995.65
ACS TECHNOLOGIES LIMITED 44.44 44.02 to 45.80
KFL-9.5%-14-4-27-NCD 955.00 955.00 to 955.00
MML-26-05-26-NCD 1020.00 1020.00 to 1020.00
Kenrik Industries Limited 10.00 10.00 to 10.00
IIFL-10.25%-21-4-30-NCD 1140.00 1140.00 to 1140.00
EFSL-11%-30-04-35-NCD 1026.50 1026.50 to 1026.50
EFSL-30-04-30-NCD 1020.00 998.98 to 1020.00
SMCGSL-24-04-28-NCD 1040.10 1040.00 to 1040.10
Mirae Asset Mutual Fund 335.42 335.42 to 335.84
MMFL-9.5%-12-5-27-NCD 980.00 980.00 to 980.00
MMFL-10.50%-12-5-30-NCD 1017.99 995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT 10000.00 9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT 10000.00 10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT 100991.00 100991.00 to 100991.00
NHFL-10%-3-4-28-NCD 1057.72 1056.70 to 1057.80
MMFL-12-11-26-NCD 1020.00 1020.00 to 1020.00
EFSL-30-04-27-NCD 1032.00 1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD 1025.00 1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD 1050.00 1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT 101744.00 101744.00 to 101744.00
MCSL-10%-28-1-27-PVT 9952.74 9952.74 to 9952.74
DCAL-10%-26-03-27-PVT 98500.00 98500.00 to 99463.00
ICLFL-11%-16-06-26-NCD 1000.00 1000.00 to 1000.00
MFL-9%-19-5-27-NCD 980.51 980.51 to 980.51
MFL-9.25%-19-5-28-NCD 999.05 999.05 to 1000.00
MFL-9.4%-19-5-27-NCD 1044.00 1044.00 to 1044.00
MFL-10%-19-5-31-NCD 1025.60 1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT 10200.00 10200.00 to 10215.00
MFL-9.45%-19-5-30-NCD 999.00 992.02 to 1000.00
MFL-9.65%-19-5-28-NCD 1040.00 1040.00 to 1040.00
MFL-19-5-27-NCD 1020.00 1020.00 to 1020.00
MFL-19-5-31-NCD 1034.00 1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT 9714.17 9714.17 to 9714.17
ICLFL-12%-16-05-28-NCD 1000.00 955.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT 100814.03 100814.03 to 100814.03
BORANA WEAVES LIMITED 300.05 297.15 to 307.70
786MAHSDL30 100.60 100.60 to 100.60
ICLFL-16-06-26-NCD 1048.00 1048.00 to 1048.00
MFL-19-5-28-NCD 960.00 960.00 to 960.00
360ONEPL-8.98%-12-6-26-NCD 993.00 993.00 to 993.00
ESPL-10.9%-4-1-27-PVT 99340.83 99340.83 to 99340.83
IML-11%-11-11-26-PVT 99255.21 99255.21 to 99255.21
EFSL-11%-30-04-35-NCD 1021.20 1021.20 to 1021.20
MMFL-10%-12-5-28-NCD 1008.00 1008.00 to 1008.00
NHFL-9.5%-3-4-27-NCD 1025.20 1025.20 to 1025.20
NHFL-10%-6-1-28-NCD 998.40 998.40 to 998.40
IML-11.25%-13-11-26-PVT 98070.01 98070.01 to 98103.40
Scoda Tubes Limited 161.45 159.25 to 166.30
1018GOI2026 107.00 107.00 to 107.00
SCL-9.48%-19-03-28-NCD 984.99 984.99 to 984.99
SCNL-10.25%-21-8-26-PVT 99990.00 99990.00 to 99990.00
UCL-10%-24-10-26-NCD 990.24 990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT 100382.00 100382.00 to 100382.00
SHIKHAR CONSULTANTS LTD. 14.40 14.40 to 14.40
MFL-11.25%-9-2-27-PVT 9603.00 9603.00 to 9990.00
Nippon India Mutual Fund 41.31 41.31 to 41.63
MFL-11.75%-13-3-27-PVT 9601.00 9601.00 to 9956.09
IIFL-21-7-26-NCD 1035.01 1035.01 to 1035.01
EFSL-10%-30-04-28-NCD 1042.00 1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT 10051.87 10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT 103533.31 103533.31 to 103533.31
ICLFL-02-8-30-NCD 1181.00 1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD 971.56 971.00 to 974.99
CCIL-21-6-26-NCD 1001.00 1001.00 to 1001.00
CCIL-19-4-31-NCD 925.00 925.00 to 925.00
SCL-9.48%-27-12-27-NCD 985.99 985.99 to 985.99
MBFL-11.30%-5-6-27-PVT 10000.00 10000.00 to 10000.00
SISL-10.75%-10-06-27-PVT 102000.00 102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD 987.00 987.00 to 987.00
Kalpa Commercial Limited 9.93 9.06 to 10.00
Kalpataru Limited 359.90 359.25 to 372.95
AJC Jewel Manufacturers Limite 90.00 90.00 to 90.00
Icon Facilitators Limited 50.85 50.70 to 50.95
ICICI Prudential Mutual Fund 11.22 10.84 to 11.28
709GOI74 96.80 96.80 to 97.00
ICLFL-16-01-31-NCD 1040.00 1040.00 to 1040.00
MMFL-10%-21-3-28-PVT 9950.00 9950.00 to 9950.00
Valencia India Limited 20.97 20.08 to 21.00
CCIL-10.9%-19-6-27-NCD 979.99 979.99 to 979.99
ADCOUNTY MEDIA INDIA LIMITED 119.25 119.25 to 119.25
MML-20-05-31-NCD 1020.00 992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD 995.00 994.00 to 995.00
NHFL-9.85%-02-07-30-NCD 975.00 975.00 to 975.00
NHFL-10.25%-02-07-35-NCD 1190.00 1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD 1040.00 1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT 98000.00 98000.00 to 98000.00
UCL-10.39%-24-10-26-NCD 1057.00 1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD 998.06 997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT 101000.00 101000.00 to 101000.00
182TB10126 97.00 96.51 to 99.38
IFL-19-12-29-NCD 1163.00 1163.00 to 1163.00
NHFL-02-07-30-NCD 1070.00 1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS 67.99 65.00 to 67.99
745GUJSDL31 90.10 90.10 to 90.10
KFPL-11.40%-25-06-28-PVT 97500.00 97500.00 to 97500.00
HARIG CRANKSHAFTS LTD. 6.19 6.19 to 6.19
NHFL-10.30%-02-07-30-NCD 1025.64 1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT 99000.00 99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT 49500.00 49500.00 to 49500.00
ICLFL-16-05-28-NCD 1008.00 1008.00 to 1008.00
IML-11.25%-17-3-27-PVT 99500.00 99500.00 to 99500.00
SISL-10.70%-10-06-27-PVT 75800.00 75800.00 to 76000.00
Glen Industries Limited 90.08 88.18 to 92.85
KFL-10.62%-09-07-27-PVT 100000.00 100000.00 to 100000.00
ACAPL-12.5%-27-12-28-PVT 96590.00 96590.00 to 96590.00
MFCL-8.85%-16-7-27-NCD 990.00 990.00 to 990.00
MFCL-9.05%-16-7-28-NCD 981.00 976.00 to 981.00
MFCL-9.30%-16-7-30-NCD 997.00 997.00 to 997.00
MFCL-9.40%-16-7-31-NCD 1002.00 1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD 1020.00 1020.00 to 1020.00
MFCL-16-7-27-NCD 1012.80 995.20 to 1012.80
NFL-10%-25-03-27-PVT 99500.00 99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD 1020.00 1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD 1080.00 1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD 1035.19 1035.19 to 1044.00
AEL-8.85%-17-07-28-NCD 1011.10 852.00 to 1011.10
AEL-9.15%-17-07-28-NCD 1053.00 1050.00 to 1053.00
AEL-9%-17-07-30-NCD 1018.50 1011.00 to 1019.00
AEL-9.30%-17-07-30-NCD 1061.00 1061.00 to 1062.00
NHFL-3-4-28-NCD 1040.00 1040.00 to 1040.00
AEL-17-07-30-NCD 1039.00 1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT 35687.00 35687.00 to 35687.00
IML-12.50%-28-5-28-PVT 100454.00 100454.00 to 100454.00
182TB15126 98.13 98.13 to 98.13
364TB16726 94.35 94.35 to 94.35
MML-10%-26-05-26-NCD 990.00 923.00 to 990.00
NHFL-02-07-28-NCD 1010.20 1010.20 to 1010.20
VCL-9.86%-16-4-27-PVT 9999.00 9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT 96360.55 96350.55 to 96360.55
UCL-10.25%-24-10-27-NCD 1016.00 1016.00 to 1016.00
SCL-9.90%-19-03-28-NCD 1045.80 1045.80 to 1045.80
NHFL-3-4-30-NCD 1025.00 1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD 990.00 990.00 to 990.00
KFL-23-1-27-NCD 1015.00 1001.20 to 1015.00
KFL-10%-23-7-28-NCD 1025.00 1025.00 to 1025.00
KFL-23-7-32-NCD 976.00 976.00 to 976.00
EFSL-9.80%-24-7-30-NCD 1000.00 999.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD 1044.50 1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD 993.98 985.00 to 993.99
EFSL-10.25%-24-7-30-NCD 1038.50 1010.25 to 1039.00
IML-12%-23-7-28-PVT 100500.00 100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT 99374.20 99374.20 to 99374.20
R M DRIP AND SPRINKLERS SYSTEM 89.59 88.62 to 89.75
KAFL-9.5%-1-9-26-NCD 977.50 977.00 to 977.50
MFCL-16-7-30-NCD 990.00 990.00 to 990.00
EFSL-9%-24-7-27-NCD 1015.00 1015.00 to 1015.00
AXFPL-9.65%-19-7-27-PVT 99550.61 99550.61 to 99550.61
FILTRON ENGINEERS LTD. 103.30 103.30 to 103.30
SHANTI GOLD INTERNATIONAL LIMI 211.45 209.25 to 228.00
182TB29126 96.00 96.00 to 98.94
364TB30726 94.00 94.00 to 94.00
CCIL-11.3%-20-6-28-NCD 980.00 980.00 to 980.00
AEL-17-07-28-NCD 1019.00 1019.00 to 1019.00
KFL-10%-23-1-29-NCD 982.00 982.00 to 982.00
KAFL-27-2-32-NCD 940.80 940.80 to 940.80
MML-29-10-31-NCD 1060.00 1059.00 to 1060.00
PropShare Titania 1055695.00 1055695.00 to 1061000.00
Umiya Mobile Limited 68.00 68.00 to 68.00
EFSL-9.75%-24-7-28-NCD 1050.30 1050.30 to 1050.30
MML-10.25%-30-7-28-NCD 990.00 990.00 to 990.00
SCL-9.0%-01-08-27-NCD 995.00 827.20 to 995.00
ICFL-9.95%-26-6-26-PVT 108422.30 108422.30 to 108422.30
INDO GULF INDUSTRIES LTD. 2.25 2.25 to 2.25
EFSL-24-7-30-NCD 971.00 971.00 to 971.00
MML-9.50%-4-9-26-NCD 995.00 963.00 to 995.00
SCL-01-08-27-NCD 1014.89 1006.00 to 1026.00
SCL-01-08-28-NCD 990.00 990.00 to 990.00
SCL-9.75%-19-6-35-PVT 90911.00 90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT 115270.00 115270.00 to 115270.00
MEHUL COLOURS LIMITED 75.00 75.00 to 75.00
NHFL-10%-02-07-28-NCD 1020.00 1020.00 to 1028.79
EFSL-24-7-27-NCD 1007.80 1007.00 to 1007.80
KAFL-10%-27-7-27-NCD 960.00 960.00 to 960.00
SCL-8.65%-01-08-27-NCD 977.90 977.90 to 977.90
MML-4-9-26-NCD 1010.25 1010.25 to 1010.25
MML-30-7-28-NCD 987.00 987.00 to 987.00
SCL-9.25%-01-08-30-NCD 1020.80 1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD 979.00 979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT 104561.00 104561.00 to 104561.00
NBSPL-10.25%-30-01-27-PVT 101001.00 101001.00 to 101001.00
BLT Logistics Limited 48.00 48.00 to 48.80
716MHSDL55 91.24 91.24 to 91.24
BML-9.15%-17-6-27-PVT 100727.99 100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT 99052.25 99052.25 to 99052.25
SBI Mutual Fund 1021.83 1021.83 to 1021.83
IML-11.25%-19-11-26-PVT 99700.00 99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT 103200.00 103200.00 to 103200.00
OXFORD INDUSTRIES LTD. 4.81 4.81 to 4.81
IML-11.25%-03-02-27-PVT 99800.00 99800.00 to 99800.00
KIIFB-9.67%-8-8-35-PVT 102000.00 102000.00 to 102000.00
KNOWLEDGE REALTY TRUST 125.85 125.05 to 127.51
MODERN MALLEABLES LTD. 6.51 6.51 to 6.51
724GOI55 102.00 102.00 to 102.00
KAFL-10.75%-27-7-30-NCD 867.62 867.62 to 867.62
KFL-10%-31-12-27-PVT 9900.00 9850.00 to 9900.00
CHPL Industries Ltd. 118.55 113.95 to 118.55
MMFL-10%-27-06-28-PVT 9603.00 9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT 104602.84 104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT 103477.02 103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT 71131.00 70994.70 to 71131.00
VAISHNO CEMENT CO.LTD. 5.90 5.90 to 6.19
IFL-12%-20-8-30-NCD 990.00 981.05 to 1000.00
IFL-20-9-26-NCD 1005.00 1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT 43000.00 43000.00 to 43000.00
MML-10.75%-27-5-27-PVT 98987.15 98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT 9947.33 9851.50 to 9954.86
IFL-11%-20-8-27-NCD 975.00 975.00 to 975.00
Shreeji Shipping Global Limite 388.55 383.60 to 393.80
364TB06826 92.99 92.99 to 92.99
KAFL-10.25%-27-7-28-NCD 981.00 981.00 to 981.00
IFL-11.02%-20-9-26-NCD 990.00 990.00 to 994.00
NHFL-9.25%-02-07-27-NCD 1022.40 1022.40 to 1022.40
KAFL-27-11-26-NCD 980.00 980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT 103406.93 103406.93 to 103406.93
Nippon India Mutual Fund 157.41 157.41 to 157.41
JMJ Fintech Limited 3.47 3.00 to 3.50
EFSL-10.5%-24-7-35-NCD 1018.75 1018.75 to 1018.75
IFL-20-8-28-NCD 969.00 969.00 to 969.00
SFL-9%-29-8-27-NCD 965.00 965.00 to 967.00
SFL-10.25%-29-8-30-NCD 990.00 990.00 to 990.00
MMFL-9.25%-29-8-27-NCD 985.00 985.00 to 1000.00
MMFL-9.75%-29-8-28-NCD 980.00 980.00 to 980.00
MMFL-10.25%-29-8-30-NCD 1000.00 1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD 980.55 975.20 to 1005.00
OVAL PROJECTS ENGINEERING LIMI 70.84 68.10 to 70.90
ICLFL-11.50%-20-8-28-NCD 970.00 970.00 to 970.00
MCSL-10%-29-07-27-PVT 99790.00 99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT 97410.50 97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT 100000.00 100000.00 to 100000.00
Rachit Prints Limited 137.00 137.00 to 141.00
Kotak Mahindra Mutual Fund - P 1085.95 1085.95 to 1085.97
704MAHSD40 89.90 89.90 to 89.90
MFL-13.15%-21-2-26-PVT 12630.00 12630.00 to 12630.00
Amanta Healthcare Limited 109.80 109.00 to 114.55
IML-11%-07-10-26-PVT 99500.00 99500.00 to 99500.00
KFL-10%-30-11-27-PVT 9709.01 9709.01 to 10000.00
MBFL-10.95%-20-10-27-PVT 96000.00 96000.00 to 96000.00
MSFL-0%-9-9-27-PVT 103000.00 103000.00 to 103365.00
EFSL-10.50%-30-04-30-NCD 1035.00 1035.00 to 1035.00
NHFL-10-09-27-NCD 985.00 985.00 to 985.00
NHFL-9.75%-10-09-28-NCD 998.00 998.00 to 998.00
NHFL-9.80%-10-09-30-NCD 990.00 990.00 to 990.00
NHFL-10.03%-10-09-35-NCD 1010.00 1010.00 to 1010.00
NHFL-10.50%-10-09-35-NCD 1005.00 987.00 to 1005.00
Cyber Media (India) Ltd. 6.19 6.19 to 6.19
KIIFB-9.67%-8-8-31-PVT 101010.00 100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT 10000.00 10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT 9800.00 9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT 100814.38 100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA 237.40 235.45 to 245.00
Dev Accelerator Limited 41.41 41.38 to 41.90
JAY AMBE SUPERMARKETS LIMITED 132.65 120.10 to 132.65
Urban Company Limited 132.90 132.00 to 136.85
MCSL-9.5%-23-7-27-PVT 96040.00 96040.00 to 96190.70
MFSL-9.10%-29-8-27-PVT 9800.00 9800.00 to 9800.00
778KLSDL45 99.80 99.80 to 99.80
NHFL-10-09-30-NCD 985.00 985.00 to 985.00
BFL-11.25%-30-06-27-PVT 95537.41 95537.41 to 95537.41
L. T. ELEVATOR LIMITED 222.10 220.00 to 226.10
VCL-10%-04-07-28-PVT 9900.00 9900.00 to 9900.00
DKGFSPL-11%-18-7-27-PVT 9770.00 9770.00 to 9878.75
HDBFSL-ZC-04-10-28-PVT 102193.90 102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT 100230.00 100230.00 to 100230.00
Saatvik Green Energy Limited 417.65 411.45 to 433.00
91TB251225 99.85 99.85 to 99.85
SHENTRACON CHEMICALS LTD. 45.79 45.79 to 45.79
Aptus Pharma Limited 210.00 192.10 to 210.00
ANAND RATHI SHARE AND STOCK BR 653.95 645.15 to 682.50
Solarworld Energy Solutions Li 278.15 274.55 to 284.50
Seshaasai Technologies Limited 283.90 281.00 to 300.15
NHFL-10-09-28-NCD 978.20 978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED 50.00 50.00 to 50.01
EARKART LIMITED 168.15 168.15 to 170.00
NHFL-10.25%-10-09-30-NCD 1005.00 1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED 141.90 137.95 to 141.90
RUKMANI DEVI GARG AGRO IMPEX L 79.50 79.00 to 81.01
Nippon India Mutual Fund - Per 23.50 23.43 to 23.94
Nippon India Mutual Fund - Per 223.44 220.00 to 240.13
EFSL-24-7-28-NCD 980.00 980.00 to 980.00
KAFL-9.85%-27-1-27-NCD 951.25 951.25 to 975.00
KAFL-10.50%-27-7-28-NCD 907.00 907.00 to 907.00
Dhillon Freight Carrier Limite 40.00 40.00 to 41.50
NWFL-9.52%-24-2-27-PVT 105006.49 105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT 99908.46 99908.46 to 99908.46
Advance Agrolife Limited 128.85 127.85 to 133.55
Sunsky Logistics Limited 70.00 70.00 to 70.00
Infinity Infoway Limited 414.00 402.20 to 414.00
VCL-9.65%-5-2-27-PVT 9925.61 9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD 995.00 975.00 to 995.00
EFSL-9.58%-7-10-30-NCD 985.00 985.00 to 985.00
EFSL-10%-7-10-30-NCD 989.00 950.00 to 989.00
EFSL-7-10-30-NCD 980.00 980.00 to 980.00
EFSL-9.80%-7-10-35-NCD 999.00 999.00 to 999.50
WeWork India Management Limite 616.45 611.40 to 622.40
NSB BPO Solutions Limited 93.45 93.45 to 93.45
Edelweiss Mutual Fund 1013.21 1013.21 to 1013.21
Tata Capital Limited 354.65 353.30 to 364.80
KFL-10.62%-7-8-28-PVT 98200.00 98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD 965.00 965.00 to 985.00
SMC-8%-13-10-29-MB 508.00 508.00 to 508.00
SHFL-10.90%-27-2-26-PVT 100300.00 100300.00 to 100300.00
EFSL-9%-7-10-27-NCD 994.00 990.00 to 994.83
CGCL-9.45%-13-10-30-NCD 1005.00 1005.00 to 1005.00
Anantam Highways Trust 104.15 102.96 to 104.15
CGCL-8.55%-13-4-27-NCD 980.11 980.11 to 980.11
CGCL-9.7%-13-10-35-NCD 998.00 994.00 to 998.00
IML-11.25%-23-4-27-PVT 98458.00 97970.00 to 98458.00
Canara HSBC Life Insurance Com 149.00 148.15 to 154.35
SIHORA INDUSTRIES LIMITED 62.13 62.10 to 63.40
CGCL-8.9%-13-10-28-NCD 990.00 990.00 to 990.00
MFL-10.40%-22-8-33-PVT 10146.51 10146.51 to 10146.51
EFSL-9.50%-7-10-28-NCD 993.80 993.80 to 993.80
CGCL-8.9%-13-4-27-NCD 998.90 998.90 to 1006.00
GFL-10.50%-20-10-27-PVT 100230.00 100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED 52.86 51.90 to 53.50
KIIFB-9.67%-8-8-29-PVT 102001.00 102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT 9600.00 9600.00 to 9675.38
727MAHSD36 100.00 100.00 to 100.00
NHFL-9%-10-09-27-NCD 1000.30 1000.30 to 1000.30
EFCL-30-10-28-PVT 102800.00 102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT 103193.89 103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT 101399.25 101000.00 to 101500.00
CGCL-9.25%-13-10-28-NCD 1010.00 1010.00 to 1010.00
709G251174 4.23 4.23 to 4.23
91TB150126 99.50 99.50 to 99.50
91TB290126 98.00 98.00 to 98.00
SFL-9%-4-4-27-NCD 972.00 972.00 to 972.00
SCL-9.30%-01-08-35-NCD 1000.00 960.00 to 1000.00
ACAPL-12%-13-04-27-PVT 9825.00 9772.89 to 9825.00
MMFL-9.30%-27-1-28-PVT 9950.00 9771.00 to 9950.00
IML-30-10-28-NCD 970.00 950.00 to 970.00
IML-11.25%-30-10-30-NCD 993.00 981.50 to 993.90
SGSL-9.75%-30-10-27-NCD 1015.00 1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD 982.11 982.11 to 982.11
SGSL-10.25%-30-10-30-NCD 999.85 999.80 to 999.85
Unipro Technologies Limited 10.75 10.75 to 10.75
IML-9%-31-10-26-NCD 991.00 991.00 to 991.00
IML-10.25%-30-10-28-NCD 982.00 975.02 to 982.00
PPL-11%-26-01-27-PVT 98505.00 98505.00 to 98505.00
Piramal Finance Limited 1868.65 1842.60 to 1885.00
IML-31-10-26-NCD 990.00 990.00 to 990.00
GS12JUN27C 83.00 83.00 to 83.00
SGSL-30-10-28-NCD 990.00 990.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT 25036.46 25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD 980.00 980.00 to 980.00
KFL-9.75%-09-05-29-NCD 931.00 931.00 to 931.00
KFL-10%-09-11-30-NCD 1000.00 1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT 97934.75 97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT 99600.00 97808.50 to 99600.00
Tata Motors Limited 435.20 430.20 to 441.50
Billionbrains Garage Ventures 160.55 159.00 to 167.25
IML-30-10-27-NCD 950.00 950.00 to 1015.00
SGSL-30-10-27-NCD 995.00 995.00 to 995.00
KFL-09-11-32-NCD 960.00 960.00 to 960.00
CCIL-12%-9-11-30-NCD 990.00 990.00 to 990.00
Suraj Industries Limited. 9.96 9.50 to 9.98
KFL-23-7-28-NCD 850.20 850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT 98000.00 98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT 9405.06 9405.00 to 9405.06
91TB120226 99.15 99.15 to 99.15
CCIL-10.50%-11-5-27-NCD 997.00 997.00 to 997.00
MML-20-4-28-NCD 1037.00 1037.00 to 1037.00
SGSL-10%-30-10-28-NCD 1007.00 1007.00 to 1007.00
Emmvee Photovoltaic Power Limi 201.90 197.35 to 223.65
MAHAMAYA LIFESCIENCES LIMITED 196.00 190.00 to 197.95
MML-ZC-27-7-30-NCD 1050.00 1050.00 to 1050.00
Tenneco Clean Air India Limite 531.00 521.00 to 537.85
91TB060226 99.40 99.40 to 99.40
CCIL-10.90%-10-11-27-NCD 997.99 997.99 to 997.99
EFCL-21-04-28-PVT 102000.00 102000.00 to 102000.00
MML-9.9%-4-11-27-PVT 99050.00 99050.00 to 100100.00
ICLFL-27-1-28-NCD 825.00 825.00 to 825.00
CCIL-11-11-26-NCD 960.00 960.00 to 970.00
IML-11.25%-6-4-26-PVT 99450.00 99450.00 to 99450.00
KFL-10%-29-8-27-PVT 99019.00 99019.00 to 99019.00
SESHACHAL TECHNOLOGIES LTD. 56.99 56.99 to 56.99
364T191126 93.00 93.00 to 93.00
KFL-09-05-27-NCD 989.80 989.80 to 989.80
EEL-DISC-31-1-28-PVT 102200.00 102200.00 to 102200.00
KSR Footwear Limited 27.11 26.55 to 27.95
Edelweiss Mutual Fund 85.18 85.18 to 85.28
708TNSDL34 94.00 94.00 to 94.00
KFPL-11.20%-03-04-27-PVT 6516.01 6511.05 to 6516.01
Ace Software Exports ltd. 66.23 40.00 to 70.00
KSL-10.45%-16-03-27-PVT 99803.51 99803.51 to 99803.51
DSP Mutual Fund 30.60 30.50 to 30.60
KFL-09-11-28-NCD 920.00 920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT 7800.00 7800.00 to 7800.00
RANJIT SECURITIES LTD. 20.38 20.38 to 20.38
Mother Nutri Foods Limited 181.20 176.95 to 181.80
ICLFL-12%-02-12-30-NCD 1000.00 1000.00 to 1000.00
ICLFL-02-10-31-NCD 940.00 940.00 to 940.00
KSL-11.50%-29-03-27-PVT 100495.00 100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT 99913.70 99913.70 to 99913.70
HFL-11%-02-06-231-PVT 100271.23 100271.23 to 100271.23
PURPLE WAVE INFOCOM LIMITED 124.60 115.00 to 125.60
91TB050326 99.35 98.99 to 99.35
726MAHSD42 97.02 97.02 to 97.02
Ravelcare Limited 154.70 147.00 to 171.60
EFSL-7-10-27-NCD 975.00 975.00 to 975.00
364TB11626 94.00 94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD 950.00 950.00 to 951.00
MFIL-12%-3-7-26-PVT 24750.00 24750.00 to 24750.00
Aequs Limited 143.30 140.00 to 144.90
182TB04626 97.00 97.00 to 97.00
364TB31126 93.25 93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT 99600.00 99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT 102073.81 102073.81 to 102073.81
Western Overseas Study Abroad 19.80 17.92 to 19.80
MGFL-11%-03-02-27-PVT 100120.55 100120.55 to 100120.55
NBS-10.25%-9-6-27-PVT 120202.00 120202.00 to 120202.00
Bandhan Mutual Fund 137.45 133.53 to 139.42
Bandhan Mutual Fund 234.54 230.99 to 248.22
Hindustan Construction Co. Ltd 3.93 3.75 to 5.10
Patel Engineering Ltd 1.13 0.81 to 1.89
694TNSDL55 85.60 85.60 to 85.60
KAFL-10.75%-12-9-28-NCD 995.00 995.00 to 995.00
EFSL-10.50%-30-04-30-NCD 1035.00 1035.00 to 1035.00
VCL-9%-04-11-26-PVT 9712.64 9712.64 to 9712.64
PRODOCS SOLUTIONS LIMITED 217.20 213.50 to 222.00
Corona Remedies Limited 1463.85 1440.00 to 1485.60
91TB120326 98.30 98.30 to 98.42
Adani Enterprises Ltd. 1342.90 1309.95 to 1346.90
Allcargo Terminals Limited 12.38 12.03 to 12.98
EFSL-9.03%-12-12-28-NCD 1010.00 1010.00 to 1010.00
EFSL-9.44%-12-12-30-NCD 1016.99 1000.00 to 1016.99
EFSL-12-12-30-NCD 1000.00 1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD 1000.00 999.00 to 1000.00
KSL-10.50%-2-12-27-PVT 99879.40 99500.00 to 99879.40
PARK MEDI WORLD LIMITED 149.35 147.50 to 149.80
Nephrocare Health Services Lim 490.90 486.45 to 511.95
Deccan Gold Mines Ltd. 3.81 2.81 to 4.21
EFSL-8.85%-12-12-27-NCD 990.00 990.00 to 990.00
EFSL-9.40%-12-12-28-NCD 1009.80 1008.99 to 1010.00
EFSL-9.85%-12-12-30-NCD 1001.00 1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD 1020.00 1020.00 to 1020.00
KAFL-10.75%-16-12-30-NCD 980.00 980.00 to 980.00
ACAPL-13%-29-10-28-PVT 9850.00 9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT 9830.00 9830.00 to 9840.00
DSP Mutual Fund 16.56 16.53 to 16.79
DSP Mutual Fund 22.28 22.28 to 22.52
HRS ALUGLAZE LIMITED 162.05 162.05 to 163.60
Pajson Agro India Limited 169.55 168.40 to 177.00
746TELSDL48 97.42 97.42 to 97.42
KAFL-9.50%-19-1-27-NCD 963.49 963.00 to 970.00
KAFL-9.85%-16-6-27-NCD 941.25 940.00 to 951.10
KAFL-16-7-32-NCD 965.00 940.00 to 971.00
ICICI Prudential Asset Managem 2717.55 2681.60 to 2724.90
STANBIK AGRO LIMITED 33.00 33.00 to 33.00
Mirae Asset Mutual Fund 9.68 9.68 to 9.69
Mirae Asset Mutual Fund 36.00 36.00 to 36.72
91TB190326 98.40 98.40 to 98.40
SIMANDHAR IMPEX LIMITED 52.44 52.44 to 52.44
NEPTUNE LOGITEK LIMITED 55.88 47.01 to 55.88
NACL Industries Limited 85.57 75.25 to 90.00
EFSL-12-12-27-NCD 953.00 951.00 to 955.00
MML-10.75%-19-12-30-NCD 1029.99 1029.99 to 1029.99
MML-10.75%-30-9-27-PVT 97800.00 97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT 9850.50 9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT 9549.00 9549.00 to 9549.00
MML-9.95%-16-12-28-PVT 99739.45 99739.45 to 99739.45
KSH INTERNATIONAL LIMITED 380.90 378.00 to 391.50
ANNVRRIDHHI VENTURES LIMITED 2.52 1.83 to 2.72
CCIL-10-11-27-NCD 1000.00 1000.00 to 1000.00
KAFL-16-4-27-NCD 995.00 995.00 to 995.00
KAFL-10.50%-16-12-28-NCD 901.00 901.00 to 901.00
SAMTEL INDIA LTD. 4.99 4.99 to 4.99
Global Ocean Logistics India L 119.88 107.15 to 120.46
Tilak Ventures Limited 0.13 0.13 to 0.15
91TB190226 98.89 98.89 to 98.89
182TB11626 96.50 96.50 to 96.50
Ace Software Exports ltd. 135.05 125.00 to 153.85
MML-23-1-27-NCD 1001.00 1001.00 to 1001.00
MML-19-3-32-NCD 1020.00 1000.00 to 1020.00
MGICL-9.70%-20-3-34-PVT 100000.00 100000.00 to 100000.00
KRISHIVAL FOODS LIMITED 22.44 22.40 to 24.99
ANIRIT VENTURES LIMITED 4.18 3.30 to 4.86
SCL-10.50%-27-12-31-NCD 1020.00 970.00 to 1020.00
MML-19-12-27-NCD 973.00 972.00 to 975.00
MML-10%-19-12-27-NCD 974.87 972.00 to 986.99
SRFCPL-10.50%-22-01-28-PVT 99500.00 99500.00 to 99500.00
182TB26626 96.00 96.00 to 96.00
364T251226 91.66 91.66 to 91.66
SCL-9.71%-19-3-30-NCD 988.00 988.00 to 988.00
MML-9.5%-23-01-27-NCD 980.00 980.00 to 980.00
ACAPL-12%-11-6-27-PVT 9574.60 9574.60 to 9574.60
OLYMPIC MANAGEMENT & FINANCIAL 5.67 5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI 103.35 102.35 to 105.00
Dachepalli Publishers Limited 75.09 75.09 to 76.66
PCL-12.5%-29-12-28-NCD 1000.00 986.00 to 1008.90
PCL-13%-29-12-30-NCD 1010.00 1005.00 to 1018.00
NANTA TECH LIMITED 289.05 280.00 to 297.05
ADMACH SYSTEMS LIMITED 214.95 212.10 to 222.50
BAI-KAKAJI POLYMERS LIMITED 184.80 176.20 to 185.30
APOLLO TECHNO INDUSTRIES LIMIT 131.70 131.25 to 135.05
Pulsar International Limited 0.08 0.08 to 0.08
Vineet Laboratories Limited 0.99 0.99 to 1.08
PCL-12.75%-29-12-29-NCD 990.00 990.00 to 990.00
The Wealth Company Mutual Fund 136.00 135.00 to 138.90
Yug Decor Limited 8.41 8.20 to 8.54
91TB270326 98.60 98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT 100219.00 99951.00 to 100219.00
HILTON METAL FORGING LIMITED 2.68 1.72 to 3.00
754RJSDL35 90.10 90.10 to 90.10
IHFL-26-12-29-NCD 1005.00 1000.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C 91.19 91.00 to 94.47
ICLFL-02-12-28-NCD 890.00 870.00 to 890.00
MML-9.80%-23-09-28-PVT 98500.00 98500.00 to 98500.00
Back to top | Use Dark Theme