Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3972 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 5298.80 5184.90 to 5306.00
AEGIS LOGIS 748.90 733.85 to 752.25
AMAR RAJA BA 919.95 913.85 to 923.00
UTIQUE 4.80 4.45 to 4.99
ARUNAHTEL 8.68 8.22 to 8.90
ASIANHOTNR 329.65 322.20 to 331.00
ATUL LTD. 6117.05 6095.00 to 6210.00
ATV PROJECTS 42.88 42.20 to 43.24
FORCE MOTR 20622.40 20560.00 to 21000.05
BANNARI AMAN 3600.00 3536.00 to 3957.00
BEML LTD 1859.75 1836.40 to 1866.90
BHARAT ELECT 415.60 409.50 to 416.10
BLUE STAR 1841.40 1792.35 to 1850.00
BPL LTD. 65.28 65.00 to 68.83
CENTURY EXT 24.11 23.25 to 24.30
CESC LTD. 171.15 169.95 to 172.10
DIC INDIA 486.00 486.00 to 486.00
CRISIL LTD 4726.15 4636.45 to 4758.00
DABUR (I) 520.60 518.65 to 526.35
BHEL 303.70 296.15 to 305.85
STATE BANK 1007.10 1004.30 to 1022.00
STEEL AUTH. 150.45 146.30 to 150.75
TITAN 4272.90 4200.45 to 4312.00
IDBI BANK L 108.15 106.75 to 109.50
DHAMPUR SUGA 123.50 121.05 to 124.00
DIAMINES&CHM 266.90 265.05 to 266.90
PGHL 5706.20 5651.00 to 5761.20
P.H.CAPITAL 474.90 454.00 to 476.90
FINOL. CABLE 782.65 779.40 to 786.00
COCKERILL 5292.10 5250.00 to 5399.90
METROGLOBL 126.75 122.30 to 128.20
GODREJ IND 1054.35 1011.65 to 1059.00
KANSAI NERO 237.85 235.55 to 241.50
GUJ.LEASE 8.39 8.39 to 8.39
HCL INFOSYS 13.95 13.92 to 14.42
HEROMOTOCO 5979.35 5946.50 to 6049.95
HFCL 69.92 69.16 to 71.18
HIND.CONSTN. 19.13 19.00 to 19.38
HIND.OIL EXP 155.40 154.95 to 156.75
HINDUS.ZI 629.65 628.00 to 650.45
NXTDIGITAL 93.25 93.22 to 96.00
HMT LTD. 48.00 47.55 to 48.91
INTER.TRAVEL 378.50 373.00 to 379.00
JSWSL 1189.70 1171.30 to 1192.10
KAJARIA CER. 1006.90 998.20 to 1015.25
KIRL.BROS. 1626.80 1610.00 to 1666.15
KIRL.FERROUS 484.60 477.10 to 497.55
L.G.BALKRISH 1847.05 1815.00 to 1873.00
LUPIN LTD. 2213.55 2144.55 to 2225.25
LYKA LABS 80.32 78.37 to 82.48
RAMCOCEM 1077.95 1055.50 to 1080.25
MAJESTIC AUT 339.00 334.50 to 345.00
MFSL 1725.95 1721.60 to 1751.90
MIRC ELECT 34.63 33.27 to 36.24
CENTURY ENKA 444.10 444.10 to 444.90
MOREPEN LAB. 41.45 40.72 to 41.95
HEIDEL CEM 174.35 171.70 to 174.50
VEDL 622.25 618.45 to 629.90
NAT.PEROXIDE 715.45 710.00 to 730.00
ONGC CORPN 239.15 238.25 to 241.65
ORIENT HOTEL 115.25 107.60 to 117.10
OSWAL AGRO. 58.78 58.31 to 59.09
PIDILITE 1514.70 1497.00 to 1517.30
BIRLA CORPN. 1092.15 1066.20 to 1100.00
SURYA ROSHNI 277.10 274.80 to 278.10
PRIME SECUR. 294.70 281.75 to 301.35
RAIN 149.40 148.50 to 154.80
PUN.COMMUNI. 61.87 59.11 to 62.40
RAMA PAPER 10.61 9.65 to 10.61
RAPICUT CARB 135.00 130.55 to 140.75
ROLTA (I) 1.67 1.67 to 1.70
RUCHI SOYA 577.80 574.00 to 582.00
SALORA INT. 37.40 36.99 to 37.49
JINDAL SAW 170.45 168.65 to 171.45
SHREE CEMENT 27307.30 27217.45 to 27899.80
REL INFRA 156.60 156.60 to 156.60
STEELCO GUJ. 48.18 48.18 to 48.18
SPMLINFRA 187.60 186.75 to 192.10
SUNDARAM FAS 951.35 938.90 to 953.40
SUNFLAG IRON 268.45 266.35 to 270.00
SWARAJ ENGIN 3706.50 3683.30 to 3784.00
TATA ELXSI 5851.55 5325.15 to 5918.70
ACC LTD 1755.15 1748.00 to 1759.45
THERMAX 3069.65 3020.00 to 3090.25
TOKYO PLAST 108.00 108.00 to 108.00
TORRENT PHAR 4091.25 3933.20 to 4105.85
TRANSCHEM 186.60 186.60 to 186.60
AMBUJA CEME 561.80 560.75 to 565.15
VARD HOLDNG 3603.05 3603.05 to 3603.05
HINDALCO 938.30 935.00 to 957.45
HIND.ORG.CHM 32.18 32.01 to 32.79
KORE 29.93 29.93 to 29.93
MUKAND LTD. 138.70 137.70 to 139.90
AGCNET 554.65 540.00 to 558.00
HARR.MALAYAL 168.50 165.00 to 168.50
TATA STEEL 183.75 182.85 to 186.80
SKF INDIA 1830.95 1797.00 to 1837.30
ASHOK LEYL. 186.10 184.55 to 186.90
TATA COMM 1799.10 1786.05 to 1804.30
BHARAT FORGE 1483.75 1465.00 to 1490.00
ESCORTS LTD. 3890.20 3839.95 to 3934.10
LARSEN & TOU 4167.80 4093.35 to 4176.00
MAH & MAH 3748.05 3719.00 to 3805.00
BOSCH LTD 39142.75 38106.40 to 39249.35
SIEMENS LTD. 3134.30 3090.00 to 3139.05
VOLTAS LTD 1506.75 1477.15 to 1517.20
EXCEL INDUST 943.60 938.30 to 945.55
GARWARE POLY 3197.75 3140.15 to 3205.00
NOVARTIS 800.75 800.00 to 808.80
SANOFI 4227.55 4166.90 to 4233.80
GUJ.ST.FERT 184.95 180.55 to 185.35
HIND UNI LT 2396.40 2381.05 to 2421.50
AKZOINDIA 3181.90 3149.10 to 3220.80
TATA CHEM. 783.65 752.05 to 785.00
NESTLE (I) 1314.30 1306.05 to 1333.20
TATACONSUM 1212.20 1205.20 to 1220.70
ASIAN PAINTS 2808.95 2802.25 to 2856.40
BRITANIA IND 6184.15 6152.15 to 6269.90
CASTROL 190.15 188.45 to 190.70
APOLLO TYRES 517.40 515.75 to 525.00
FINOLEX IND. 179.60 178.55 to 180.80
CENTRUM CAP 30.04 28.50 to 30.04
TCI FINANCE 34.56 34.56 to 34.56
INDUS.&PRUD. 5578.95 5399.95 to 5599.00
JAYBH.CREDIT 22.40 20.37 to 22.40
TECHNVISN 7350.00 7000.00 to 7445.00
BOM.BURMAH 1901.90 1872.55 to 1927.45
INDIA NIVEH 8.34 8.20 to 8.85
CHOWGULE ST 21.75 21.00 to 24.00
ASIIL 29.45 28.20 to 30.00
SAGAR CEM. 217.10 214.05 to 219.00
N C L IND. 210.05 207.10 to 211.60
SRI DIGV CEM 91.27 91.12 to 91.53
BALKRISH IND 2402.30 2376.15 to 2410.20
ORIENT PAPER 23.34 23.04 to 24.00
FORBES & CO 329.25 327.00 to 343.00
H.P.COTTON 108.00 108.00 to 113.80
LAKSHMI MILL 7933.35 7933.00 to 7934.00
PENLAND LTD 25.56 24.25 to 25.85
PHOENIX MILL 1942.20 1932.60 to 1965.00
RAJA BAHADUR 4512.35 4511.05 to 4512.35
REL.CHEMOTX 138.00 138.00 to 139.50
SIMPLEX REAL 163.55 163.55 to 163.60
TILAK 2.01 1.91 to 2.08
MODELLA WOOL 68.00 61.79 to 68.00
SRF LIMITED 3094.60 3030.25 to 3101.95
BHARAT BIJLE 2873.45 2760.05 to 2878.00
INDOKEM LTD. 763.50 723.30 to 799.40
PANA ENERG 314.20 311.05 to 317.80
PERM MAGNETS 868.00 860.50 to 868.00
UNIV.CABLE 927.55 906.00 to 958.20
W.S.INDUSTR. 92.44 89.05 to 93.50
MODULEX 23.68 22.60 to 23.99
NYSSACORP 2.83 2.69 to 2.97
KRISHNA VEN 21.16 20.90 to 23.02
UNI ABEX 3226.30 3100.00 to 3249.95
GALADA TELE. 3.38 3.38 to 3.38
IND.HUME PIP 422.15 408.85 to 426.15
INVEST &PREC 508.90 500.15 to 519.70
KAIRA CAN CO 1558.00 1558.00 to 1558.00
DUNCANENG 497.85 445.00 to 519.50
SANDUR MANG. 263.15 256.25 to 266.85
CHOLAHLDNG 1886.65 1871.55 to 1922.30
WELCAST 874.00 845.00 to 940.00
AUTO AXLES 1974.00 1962.70 to 1986.75
ATLAS CYCLES 102.75 102.05 to 103.10
AUTO COR.GOA 1846.20 1820.00 to 1859.95
ZF STEERING 773.45 761.00 to 784.80
SMLISUZU 4434.15 4212.55 to 4434.15
EICHER MOTOR 7584.30 7490.00 to 7594.00
KIRLOSAR PN 1057.35 1034.75 to 1061.90
KPT 658.75 654.00 to 673.90
NESCO LTD 1245.55 1222.05 to 1252.00
INTEGRA ENG 185.50 185.00 to 192.00
TEXINFRA 101.95 99.90 to 102.50
DOLAT INV. 93.58 90.94 to 94.83
ZEE ENTER 92.19 90.94 to 92.55
BIMETAL BEAR 605.60 582.00 to 617.95
ELECON ENG 517.60 480.65 to 524.70
GRAUER& WEIL 77.84 72.93 to 78.97
HIND.EVEREST 69.17 66.89 to 69.90
INTER.COMBUS 599.85 594.00 to 600.80
FED MOG GOE 474.50 472.85 to 477.30
RANE HOLDIN 1430.25 1402.60 to 1441.00
TRF LTD. 304.25 288.05 to 304.50
KENNAMETAL 2113.30 2100.15 to 2136.55
PRAKASH IND. 144.05 142.55 to 144.50
ARSHIYA 1.29 1.21 to 1.31
STANROSE MAF 71.29 68.70 to 75.00
PANKAJPIYUS 46.49 46.00 to 47.89
KANANI IND 1.75 1.48 to 1.90
GCKL 18.05 17.95 to 19.50
BLISSGVS PH 186.85 181.60 to 195.85
AMINES&PLAST 197.60 193.55 to 198.15
MODISON MET. 165.25 163.20 to 167.30
BAYER CROP 4536.85 4500.10 to 4545.65
CHEMO PHARMA 141.60 133.25 to 146.80
ORIENT.CARB. 140.50 139.00 to 145.05
SUDARSH.CHEM 976.85 959.85 to 982.75
ULTRAMARINE 430.30 425.65 to 436.45
MYS PETRO 108.60 102.30 to 108.70
TANFAC IND. 4506.35 4475.20 to 4620.70
MAKERS LAB. 118.00 115.00 to 122.75
J.B.CHEMICAL 1934.40 1877.00 to 1939.30
IFB AGRO 1633.30 1507.30 to 1633.30
KOTHARI FERM 44.50 42.01 to 44.51
G.M.BREWERI 1215.60 1191.15 to 1243.65
RANA SUGARS 12.49 12.11 to 12.50
CJ GELATIN 17.87 17.87 to 17.89
FOODS & INNS 69.85 68.75 to 69.85
IVP LIMITED 151.00 151.00 to 151.00
MILKFOOD 62.92 61.98 to 64.25
WIPRO LTD. 270.65 264.80 to 272.40
ORIENT BEVER 189.25 183.00 to 192.50
KANPUR PLAST 183.10 175.30 to 185.00
WIRES FABRIK 179.00 169.90 to 185.00
ANSALHSG 10.00 9.56 to 10.59
PION INVEST 122.40 116.15 to 124.65
VIP INDUS. 384.40 378.95 to 385.00
LKP FIN 1023.90 968.00 to 1027.00
PARA. COSMET 37.24 36.50 to 38.00
SIMMONDS-MAR 125.15 117.15 to 127.00
WARREN TEA 45.93 45.05 to 47.00
BEST E.HOTEL 11.54 10.96 to 11.75
IST LTD. 768.40 752.00 to 776.05
APOLLO HOSP. 7448.45 7317.50 to 7488.75
MSR INDIA 3.89 3.89 to 3.89
PANASON CAR 491.40 489.65 to 492.50
SULABH ENG. 2.43 2.36 to 2.45
NAVNETEDUL 155.85 152.00 to 155.95
LANCOR HOLDS 25.66 25.13 to 27.58
INDIAN INFO. 0.73 0.72 to 0.74
BANAS FIN. 8.32 8.13 to 8.99
GRPLTD 1761.10 1747.00 to 1771.75
INDAG RUBBER 125.20 122.30 to 128.85
TVS SRICHAKR 4256.20 4234.35 to 4300.00
BENARES HOT 9633.20 9500.05 to 9650.00
CAPRIHANS 89.77 85.00 to 90.50
GRAPHITE IN. 662.45 660.60 to 677.75
GOA CARBON 426.25 422.55 to 433.40
HEG LIMITED 616.85 610.10 to 636.45
HIND.COMPOSI 468.40 456.60 to 472.60
HIL 1767.05 1709.50 to 1771.30
IND.CARD 247.50 246.55 to 260.70
SHALIMAR PAI 72.95 72.16 to 75.99
SUPREM IND 3627.30 3588.15 to 3653.20
SAKTHI FIN. 39.20 38.73 to 40.00
SHIVA TEXYAM 183.00 183.00 to 183.00
QUADRANT 0.45 0.45 to 0.49
KAMAN HSG 17.02 15.50 to 17.25
SHRIRAM TRAN 995.90 990.20 to 1002.70
CHOLAFIN 1785.75 1777.80 to 1806.60
VLS FINANCE 296.35 295.10 to 300.05
MCLTD 8.37 8.37 to 8.37
CREST 396.00 396.00 to 396.00
VAKRANGEE 7.90 7.85 to 7.93
DHARANI FIN. 10.73 10.73 to 11.80
IND.BANK MER 38.23 37.90 to 41.85
CAPITAL TRUS 13.60 13.36 to 13.99
USHAKIRAN FI 46.98 46.98 to 48.29
VIVO BIO TEC 32.11 31.11 to 32.20
SAHARA HOUSG 40.75 38.83 to 41.71
MONARCH 308.45 302.55 to 309.00
TIMES GUARAN 296.95 293.15 to 297.30
SOMDATT FIN 123.60 118.50 to 124.80
REGENCY TRUS 4.89 4.82 to 4.89
AVONMORE 19.36 17.61 to 20.00
ARIHANT CAP. 95.27 94.89 to 99.40
IMCAP 54.65 54.21 to 56.30
GIC HOUSING 177.80 174.75 to 182.15
MATHEW EASOW 12.87 12.50 to 12.87
TRC FINAN.SE 15.64 15.64 to 17.28
MUTHOOT CAP 283.15 272.00 to 285.00
CNI RES LTD 9.48 9.25 to 9.54
SARASW.COMM. 12930.70 12720.00 to 13099.90
DECCANGOLD 109.87 98.28 to 114.99
UPL 803.70 798.60 to 809.00
CRANES SOFTW 4.53 4.51 to 4.68
8KMILES 25.93 24.72 to 26.00
ABANSENT 31.07 30.20 to 31.15
SUNTECK REAL 419.90 417.60 to 426.30
PRISM MEDI 19.93 19.00 to 20.35
VERITAS 180.90 177.40 to 180.90
BHAGYA INL 182.25 170.00 to 187.25
SHARDUL SECU 37.06 35.00 to 37.70
APOLLO FIN I 405.00 393.20 to 416.90
SHREE GLOBAL 66.95 65.27 to 67.30
SUPER SAL IN 704.25 650.00 to 800.00
STC INDIA 133.55 124.00 to 138.40
AVANTI FEEDS 886.45 868.10 to 890.00
ADANI ENTER 2274.50 2243.45 to 2283.00
BHANDARI HOS 4.19 3.92 to 4.39
SAVERA IND 147.55 144.15 to 149.95
NAV BHAR VEN 602.45 595.20 to 615.25
REMI EDEL 137.90 136.00 to 138.95
G.S.AUTO INT 33.04 32.50 to 34.43
ABC GAS INT 660.35 660.35 to 660.35
STL STR INF 24.36 23.36 to 24.83
JYOTI STRUCT 9.73 9.60 to 9.78
ST.STR.WHEEL 214.95 210.15 to 219.40
IMEC 326.35 326.35 to 326.35
SYNTHIKO FOI 1795.95 1725.00 to 1797.00
GOLKONDA 9.12 8.40 to 9.22
GRAND FOUND 9.97 9.97 to 9.97
AJMERA 986.25 977.55 to 991.00
COCHIN MIN. 280.40 275.50 to 283.90
ISW LTD 12.87 12.31 to 13.31
MINERAL&METL 68.00 65.85 to 70.44
ASHIANA ISP. 26.68 25.96 to 27.50
SH.STEEL WIR 24.77 23.35 to 25.25
GUJ.CONTAIN. 170.75 170.05 to 171.55
PANCH.STEEL 320.75 308.20 to 322.00
STEELCAST 210.35 208.10 to 211.15
GNRL 103.56 102.55 to 109.90
MARDIA SAMYG 112.95 112.95 to 112.95
NOVA IRON&ST 13.75 13.69 to 14.15
HIND.COPPER 550.85 548.00 to 575.60
NLCINDIA 269.65 268.20 to 276.80
KIC METALIKS 28.00 27.01 to 28.00
WHITEORG 4.04 3.92 to 4.10
LOY.TEX MILL 216.00 214.15 to 227.95
PBM POLYTEX 51.72 50.60 to 51.73
CEETA IND. 36.03 34.30 to 37.00
RAMGOPAL POL 19.28 19.28 to 19.28
SANGAM INDIA 478.85 475.80 to 487.80
AARVEE DENIM 154.80 146.50 to 158.15
VIPPY SPIN. 166.80 161.15 to 167.90
KAMADGIRI 88.80 87.00 to 89.54
NEOINFRA 37.49 34.12 to 39.30
PREMIER POLY 43.53 42.03 to 43.75
KRRAIL 38.86 38.62 to 40.50
MANORG 541.15 476.05 to 557.05
JYOTI RESINS 1185.65 1152.20 to 1190.95
OSWAL YARNS 23.00 23.00 to 23.00
MOD.INSUL. 224.30 220.00 to 230.00
ASAHI IN.GLA 1009.15 963.10 to 1017.70
ANANTRAJ 591.80 576.50 to 595.00
MADHUS.IND. 36.00 34.00 to 36.00
RESTILE CER. 6.99 6.65 to 7.10
DUROPLY 177.30 171.10 to 178.00
SHREYANS IND 175.40 174.80 to 177.40
YASHPAKKA 107.05 105.00 to 109.20
SANGAL PAPER 190.60 187.00 to 195.00
S.I.PAPER 92.45 91.07 to 97.00
ADORWELDING 1042.55 1024.30 to 1049.95
INT.DATA MAN 30.00 30.00 to 30.00
JETINFOTRAN 170.50 170.50 to 170.50
APLAB LTD. 76.66 76.26 to 78.70
USHA MART.LT 454.05 446.45 to 459.80
SPEL SEMICON 142.80 142.80 to 144.70
SUBROS LTD. 887.50 877.75 to 892.90
HONEYWELL 34101.80 33950.00 to 34228.25
LUMAX IND 5591.65 5473.50 to 5630.00
HBL P SYS 956.70 942.55 to 960.00
S&S POWER SW 306.50 306.50 to 306.50
GUJARATPOLY 59.73 58.00 to 60.87
GUJ.IND.POW. 157.95 156.10 to 158.65
CMI LTD. 5.75 5.60 to 6.16
MINDTECK (I) 235.95 233.35 to 245.85
HAVELLSINDIA 1495.70 1484.40 to 1512.30
GUJ.INTRUX 452.20 448.00 to 466.70
IGARSHI MOT 452.20 450.50 to 459.80
SYMPHONY 931.50 910.20 to 937.00
LEE&NEE SOFT 8.59 8.35 to 8.98
MAGNA ELECTR 888.35 880.30 to 891.00
MARSONS 151.20 149.00 to 152.90
RAJ GLO WIR 519.90 486.90 to 521.65
ONWARD TECHN 306.35 296.35 to 313.35
KEI INDUST. 4543.35 4450.25 to 4588.15
ANJANI PORTL 131.20 131.20 to 139.00
RITESH INTER 74.25 70.30 to 75.00
ADF FOODS LT 209.70 205.40 to 210.85
RICHIRICH 22.81 22.16 to 23.99
TRANSGL.FOOD 414.95 397.00 to 417.00
SHARAT INDUS 145.55 144.15 to 147.75
KSE LIMITED 239.60 234.05 to 242.00
NARBADA 65.89 61.15 to 69.38
CHORDIA FOOD 77.00 77.00 to 77.00
N K INDUST. 68.73 64.70 to 72.60
HERITGFOOD 459.70 456.60 to 463.05
KELLTONTEC 18.75 18.10 to 18.99
RICO AUTO 134.30 127.20 to 135.20
OMAX AUTOS. 103.50 102.35 to 105.10
JAMNA AUTO 132.20 131.90 to 138.60
SUNDAR.CLAY 15208.70 14772.70 to 15325.00
JTEKTINDIA 159.20 156.00 to 160.75
MUNAUTO 81.00 80.80 to 81.84
JAYBH.MARUTI 102.31 100.50 to 108.70
SAMKRG PIST. 136.50 132.70 to 136.80
SOMA TEXTILE 133.90 133.90 to 136.60
ADITYA SPIN. 18.94 18.08 to 19.37
FRONT BUSS 47.34 47.34 to 47.34
SUPER SPIN. 8.30 7.87 to 8.69
SANBLUE 47.00 42.75 to 47.00
UNI ROYAL IN 20.58 19.35 to 20.99
TATIA GLOB 2.81 2.65 to 2.82
FLUIDOMAT 749.05 737.25 to 753.00
HITECHGEAR 758.55 741.95 to 761.85
ELGI EQUIP 472.60 465.00 to 478.35
KILBURN ENGG 578.90 575.05 to 588.80
VOITH PAPER 1692.20 1682.00 to 1702.35
FRONTIER SPR 4149.85 4050.00 to 4199.00
RASANDIK ENG 67.42 65.20 to 68.60
SHIVAGRICO 28.46 25.99 to 28.48
M.M.FORGINGS 410.60 405.90 to 420.95
RAJOO ENGIN. 75.07 72.25 to 80.40
GET&D 3149.95 3071.00 to 3183.00
JAY NECO IND 90.14 88.50 to 92.00
NMSRESRC 59.67 58.80 to 59.67
ANSAL BUILD. 120.05 116.30 to 126.80
B.N.RATHI SE 17.01 16.90 to 17.48
SANCO TRANS 730.00 720.00 to 730.00
MEDI CAPS 31.71 31.00 to 36.19
KOKUYOCMLN 94.79 93.00 to 95.31
CONT.PETRO 112.00 111.00 to 113.00
VENKEY\'S (I) 1566.90 1560.05 to 1578.20
SUPER HOUSE 158.90 158.90 to 158.90
RAMA VISION 139.00 136.00 to 144.50
MAWANA SUGAR 88.37 85.44 to 88.82
NILKAMAL L 1400.20 1397.80 to 1435.95
JCHAC 1492.00 1470.65 to 1517.00
JM FINANCIAL 146.60 142.00 to 147.15
LINDEINDIA 5965.95 5933.00 to 6002.25
IND.BANK HSG 42.50 41.54 to 42.80
PRECISION WR 263.65 254.30 to 269.20
SHIPP.CORPN 228.45 226.30 to 229.90
SIKA INTER. 992.65 961.85 to 1011.85
PHARMASIA 124.25 122.20 to 124.25
IP RINGS LTD 114.00 107.65 to 114.00
PI INDUS.LTD 3285.75 3243.05 to 3300.80
PLASTIBLEND 165.40 165.05 to 169.80
FLEX FOODS 47.65 45.06 to 47.65
GOLKUNDA DIA 207.30 197.00 to 208.80
FORTIS MLR 59.80 58.56 to 60.00
MASTEK LTD 2118.35 2086.45 to 2129.25
EIMCO ELECON 1627.65 1576.20 to 1634.75
DVL 284.30 280.10 to 284.40
MAHEPC 133.55 131.50 to 134.00
MENON BEAR. 122.00 114.15 to 124.90
MUKAT PIPES 14.64 13.02 to 14.75
INN.TECH.PAC 19.50 19.40 to 19.50
AXTEL INDUS. 442.05 418.00 to 449.85
PRECI CONTNR 114.25 106.34 to 117.52
KINGFA 4408.10 4282.10 to 4458.75
RAMA PHOSPH 174.55 166.65 to 176.95
POLYPLEX 846.15 839.30 to 849.05
ALBERT DAVID 758.25 751.05 to 761.75
VINATI ORG. 1623.05 1585.00 to 1628.80
AARTI INDUST 375.95 372.20 to 377.00
RESONANCE 104.80 101.15 to 105.00
GUJ AMB EXP 135.20 134.55 to 137.35
RASHTR.CHEM. 144.75 143.25 to 145.15
KOPRAN LTD. 154.95 153.90 to 157.40
AIMCO PESTI. 55.12 55.10 to 56.39
SEYAIND 17.80 17.80 to 18.74
SH.HARI CHEM 129.20 129.20 to 132.00
VIMTA LABS 617.35 603.15 to 636.55
BIOFIL CHEM 34.54 33.90 to 34.59
ISHITA DRUGS 78.56 73.80 to 78.70
MARKSANS 182.45 179.20 to 187.00
UNIV.STARCH 138.90 130.00 to 139.50
AAREY DRUGS 69.54 66.16 to 69.65
KAVITIND 1.66 1.64 to 1.73
IPCA LAB LTD 1513.80 1454.50 to 1522.10
CORAL LAB. 460.35 450.05 to 496.60
TULASEE BIO- 40.24 40.24 to 40.24
BACIL PHARMA 42.51 40.11 to 44.24
KMC SHIL 90.26 88.12 to 92.00
LAFFANS PETR 31.98 31.10 to 32.85
SUKJIT STRCH 186.20 185.30 to 192.00
NEULAND LAB. 15121.40 14500.00 to 15169.00
VIVID IND 17.00 16.50 to 17.50
INDXTRA 7.25 7.19 to 7.25
ALU FLUORIDE 449.00 445.15 to 452.00
ARCHITORG 43.81 42.50 to 44.00
NATURAL CAPS 188.90 188.90 to 188.90
HESTER BISC 1625.60 1599.00 to 1649.00
BASANT AGRO 11.56 11.30 to 11.88
SANDU PHARMA 40.24 37.62 to 40.50
NACLIND 189.30 189.30 to 189.30
SUN PHARMA. 1782.50 1747.35 to 1805.50
JENBURKT PH. 1148.45 1101.00 to 1155.00
EMMESSAR BIO 30.34 28.01 to 30.44
NGL FINE CHM 1515.40 1437.00 to 1584.00
EVEREST ORG. 517.75 496.05 to 520.00
AUROB.PHARMA 1235.30 1228.75 to 1270.40
NATCO PHARM 947.30 927.15 to 960.85
PANAMA PETRO 301.75 298.30 to 302.15
BAL PHARMA 73.64 72.50 to 73.65
CUBEX TUBING 113.60 113.00 to 120.45
SCAGRO 42.63 42.63 to 42.63
RAVILEELA GR 44.30 40.50 to 47.00
SHERVANI IND 435.00 415.20 to 440.00
MULTIBASE I 224.05 222.00 to 234.95
BLOOM DEKOR 11.25 10.97 to 11.25
FILATEX INDI 49.28 48.73 to 49.48
PREMIER EXPL 551.45 530.85 to 554.60
MPHASIS LTD 2874.45 2801.25 to 2881.00
SWARNASA 32.31 30.00 to 32.95
NMDC LTD 86.19 83.83 to 86.40
CINDRELLA HT 58.70 58.70 to 58.70
ALPHAGEO (I) 229.25 226.90 to 230.80
PERFECTPAC 97.77 92.55 to 99.87
VISIONCINE 1.41 1.41 to 1.48
WINSOME BREW 28.36 26.67 to 28.49
DOLPHIN MEDI 3.01 2.74 to 3.01
SANGHI IND. 66.78 65.00 to 66.97
LONGVIEW TEA 14.82 14.82 to 15.60
TPL PLAST 68.17 67.40 to 71.19
PHOTOQUIP(I) 13.73 12.36 to 14.00
LIBERTY SHOE 279.35 276.45 to 279.75
LIPPI SYSTEM 29.94 29.35 to 29.94
ELECTROTHERM 931.95 904.30 to 947.50
AJWA FUN WOR 55.00 55.00 to 58.50
TOURISM FINA 67.28 66.58 to 69.94
KAMAT HOTELS 238.75 237.30 to 239.65
HOTEL RUGBY 7.87 7.87 to 7.87
NTC INDUST 169.15 164.00 to 172.00
SANDESH LTD. 1098.90 1098.90 to 1098.90
GARNET CONST 65.79 65.21 to 67.49
GOLDIAM INT. 373.30 369.90 to 377.00
NARMADA GEL 381.60 375.50 to 395.00
P.G.FOILS 216.75 196.55 to 220.00
SEAMEC LTD 1111.55 1075.90 to 1115.25
DAI-ICHI KAR 336.55 330.00 to 348.00
SPICE ISLAND 197.60 191.00 to 197.60
AREX IND. 135.00 135.00 to 135.10
HFIL 10.33 9.99 to 10.80
TYROON TEA 100.01 100.01 to 100.01
GUJ.CRAFT IN 118.35 114.40 to 118.35
DHOOT I.FIN. 233.00 232.55 to 242.00
URJA GLOBAL 11.20 11.10 to 11.25
ASHAPURA LTD 902.50 898.80 to 924.70
GUJ.ALKALI 502.95 496.45 to 504.50
INDIA CEM. 456.20 451.00 to 458.30
JK TYRE IND 510.85 508.15 to 518.20
JUBILANT 1078.75 1068.80 to 1106.90
THEINVEST 123.25 116.00 to 125.35
ACKNIT IND 274.90 263.45 to 275.40
VIVANZA 2.31 2.18 to 2.31
FRESHTROP FR 162.40 158.00 to 164.50
ANUPAM 2.88 2.62 to 2.89
KISAN MOULD. 28.46 27.36 to 28.68
VIJAY TEXTIL 6.51 5.89 to 6.51
KERALA AYUR 323.50 311.25 to 324.50
DAULAT SEC. 34.95 31.70 to 37.99
OSCAR GLOBAL 16.15 16.15 to 16.15
THEMIS MEDIC 106.35 101.25 to 107.55
BRAWN BIO 21.60 19.75 to 21.60
KINGSINFRA 136.95 123.45 to 137.85
SUBHASH SILK 60.80 60.80 to 60.80
KJMC FIN. 60.50 57.01 to 60.50
SUVEN LIFE S 173.30 165.20 to 178.75
INTER ST.OIL 33.96 31.83 to 33.97
PICCADILY AG 604.15 599.80 to 617.00
CHAMANLAL SE 269.40 266.60 to 270.70
CHANDRA PRAB 9.85 9.51 to 9.93
HIND.TIN WRK 123.75 121.75 to 124.40
GODAVARI DRU 91.68 88.50 to 99.00
PREMCO GLOB. 440.95 437.10 to 445.40
MUKESH BABU 137.00 134.45 to 137.45
NRB BEARINGS 281.80 272.20 to 282.65
VAMSHI RUBB. 48.80 48.80 to 49.90
JINDAL CAP. 35.04 34.32 to 35.48
SHIVA FERT. 37.02 36.07 to 39.99
SIDDHA VEN 5.72 5.41 to 5.84
SABOO SODIUM 14.15 14.12 to 14.49
VIKRAM THERM 165.05 165.00 to 167.00
TERAI TEA CO 104.00 98.35 to 105.00
SWASTIK INV 78.62 76.22 to 79.85
CARNATION IN 64.52 61.45 to 64.52
SAMPRE NUTRI 25.10 24.30 to 25.50
VIPULORG 224.85 221.20 to 227.65
ECORECO 498.75 491.35 to 519.60
ZENITH HEALT 3.71 3.53 to 3.81
LYKISLTD 43.63 42.25 to 44.00
PRIME PROP 28.28 28.17 to 30.99
ZENLABS 21.00 20.00 to 23.53
CORAL NEWSPR 14.07 14.07 to 14.07
CEEJAY FINAN 183.80 172.85 to 183.80
CIL SECURITS 45.49 43.06 to 45.76
N.G.IND.LTD. 155.00 146.00 to 157.00
ERP SOFT SYS 66.00 65.60 to 66.00
SKCIL 203.00 202.00 to 203.00
UNIQUE ORGAN 100.90 100.00 to 102.00
COMPETENT AU 388.20 377.10 to 388.95
VIJAY SOLVEX 709.65 692.00 to 710.00
NIHAR INFO 6.50 5.79 to 6.50
ISHAN DYES 65.20 64.90 to 65.20
INANI MARBLE 19.90 18.40 to 19.95
GEMSTONE INV 1.89 1.74 to 2.05
MEDICAMEN BI 395.30 364.10 to 403.75
ORGANIC COAT 27.72 27.72 to 27.72
CATVISION 20.37 19.60 to 20.73
ABM KNOWLEDG 294.10 294.00 to 294.10
EMAMI LTD. 526.15 518.20 to 530.50
SYSCHEM (I) 54.93 53.50 to 55.90
ARMAN FIN 1600.00 1564.95 to 1646.10
MANAP FIN 319.85 305.50 to 320.95
RTS POWER CO 141.45 140.15 to 148.80
ANJANI SYNT. 25.25 24.75 to 25.60
LINC PEN &PL 120.00 118.80 to 124.45
VST TILLERS 6097.90 6075.90 to 6126.75
ELIXIR 113.40 110.60 to 119.75
PANKAJ POLY. 51.77 46.85 to 51.77
P.G.IND.LTD. 170.50 167.00 to 171.50
LEAD FINANC 18.61 18.50 to 20.00
NATFIT 187.00 161.90 to 196.00
ARTEFACT PR 60.92 60.40 to 62.00
AVAILABLE FI 161.95 159.95 to 168.00
ZYDUS WELL 473.35 465.80 to 486.10
CONTAIN.CORP 532.15 525.25 to 533.95
EASTERN TRED 31.68 31.68 to 31.74
PANACEA BIOT 383.70 364.00 to 387.30
PEETI SECURT 23.86 22.75 to 23.87
CHOICE INT. 837.95 836.40 to 851.00
BYKE HOSP 56.05 55.66 to 58.34
SOURCENTRL 137.50 136.00 to 140.00
ALMONDZ GLO 18.75 18.42 to 19.08
TUNI TEXTILE 1.64 1.64 to 1.64
MEGA CORPN. 2.43 2.23 to 2.48
SHAKTI PUMPS 731.85 723.75 to 755.00
MINAXI TEXT. 1.70 1.65 to 1.70
CYBELE IND 37.21 37.10 to 38.12
NAVKAR BUILD 1.87 1.84 to 1.93
MADHUCON PRJ 6.34 5.93 to 6.34
SYBLY INDS. 1.67 1.60 to 1.67
EVEREADY (I) 335.35 332.60 to 339.25
MAHAN IND. 9.14 9.14 to 9.14
ACE SOFTWARE 217.80 208.20 to 221.00
RISHABH DIGH 37.49 35.00 to 40.00
AVONLIFE 2.38 2.28 to 2.43
SOMANY CRAM 408.20 400.00 to 410.75
VAS INFRA 14.93 14.00 to 15.12
KMF BUILDERS 7.80 7.08 to 7.80
RAP MEDIA 41.95 38.81 to 41.95
CGCL 184.20 182.90 to 189.00
KG PETROCHEM 232.45 212.05 to 232.45
LINCOLN PHAR 486.80 480.45 to 492.00
MARICOLTD 773.25 771.15 to 778.80
INANI SEC. 26.68 26.68 to 27.00
ANKA INDIA 42.96 42.14 to 45.79
BHAGIRA.CHEM 228.45 222.50 to 229.45
MENON PISTON 63.10 62.55 to 66.00
SUN TECHNO 0.74 0.72 to 0.74
APOLLOPIPES 298.90 291.50 to 303.55
UNJHA FORMUL 24.99 24.26 to 25.39
POLY MEDICUR 1804.00 1744.20 to 1809.10
ATUL AUTO 454.10 450.65 to 459.70
GANGAPAPERS 80.55 80.55 to 80.55
TIRUPATI SAR 10.73 10.25 to 10.85
ASIAN STAR 659.50 650.00 to 687.00
JOINDRE CAPI 48.75 47.90 to 49.49
SACHETA MET. 4.41 4.40 to 4.64
KHANDWALA SE 21.30 20.09 to 21.30
DHAMPURE SGR 100.61 93.50 to 102.00
SHANTANU SHE 1.30 1.21 to 1.31
VERTEX SEC. 3.74 3.66 to 3.84
SHREMETAL 56.65 54.45 to 58.00
CHARTERLOGIS 8.80 8.80 to 9.58
HIND ALUMIN 154.85 154.85 to 154.85
SENTHILINFO 49.64 49.64 to 49.64
SPECTR FOOD 16.44 16.29 to 17.45
INDUCTO STL. 54.85 50.60 to 54.99
POOJA ENT 64.17 64.17 to 64.17
GRAVITY (I) 11.92 11.60 to 11.92
ZENOTECH 49.00 47.61 to 50.39
HINDUSTN BIO 6.07 5.88 to 6.07
WALLFORT FIN 85.44 81.80 to 87.25
KDDL LTD 2399.00 2335.50 to 2401.60
ABHINAV CAP 121.70 121.70 to 121.70
KILPEST (I) 1510.20 1484.35 to 1530.00
SUPERB PAPER 214.45 211.00 to 218.95
BRIJLAXMI LE 15.00 14.05 to 15.45
BSE INFRA 5.90 5.62 to 6.04
RELIAB VEN 21.70 21.01 to 22.60
BANKBARODA 308.15 304.15 to 309.45
ANDHRA CEMEN 69.30 65.01 to 70.22
BNK OF INDIA 151.55 149.80 to 151.95
VAIBHAVGBL 236.30 230.90 to 238.00
TRESCON 8.48 7.75 to 8.49
GUJ.STAT.FIN 12.11 11.80 to 12.98
SAREGAMA (I) 377.80 351.00 to 381.55
ICICI BANK 1428.45 1361.15 to 1429.55
CYIENT 1183.95 1140.80 to 1193.70
ENGINRS.(I) 204.70 204.25 to 207.55
DHANALAK.BNK 26.35 26.20 to 26.61
GUJ.MINERAL 606.85 602.75 to 629.20
INDUSIND BNK 898.20 893.05 to 924.75
INDIA TOURIS 587.10 585.15 to 591.75
J & K BANK 104.20 103.80 to 105.40
AXIS BANK 1295.85 1284.45 to 1298.00
SOUTH IND.BK 42.62 41.41 to 43.24
ENERGY DEV. 20.00 19.71 to 20.00
SONATA SOFT. 372.95 349.45 to 374.50
BENGAL TEA & 149.95 146.05 to 150.00
NAT.ALUM 352.50 347.15 to 357.50
INDIA NIPPON 845.30 831.00 to 856.40
TCI INDUS. 1490.00 1490.00 to 1490.00
ACCELYA 1333.15 1308.25 to 1339.00
HCL TECHNO 1648.45 1616.50 to 1653.60
JINDAL STE 1074.15 1068.95 to 1087.35
GLENMARK PHA 2113.10 2070.80 to 2146.90
WOCKHARDT 1512.50 1461.15 to 1529.10
KJMCCORP 57.89 54.00 to 57.89
IND-SWIFT LA 94.41 88.50 to 95.51
GEPIL 336.20 335.35 to 340.45
MAHINDRALIFE 397.75 387.85 to 401.25
VAARAD 12.58 11.40 to 12.60
CADILA HEALT 927.20 923.10 to 940.95
SHIVA CEMENT 24.09 23.50 to 24.18
CINEVISTA 17.38 15.95 to 18.00
DANLAW TECH. 798.20 788.00 to 800.00
AJANTA PHARM 2853.10 2827.50 to 2882.25
HB PORTFOLIO 64.00 61.14 to 64.00
BARON INFO. 1.51 1.51 to 1.51
TVS MOTOR L 3839.50 3821.00 to 3881.55
MUKTA ARTS 68.64 68.64 to 68.85
NAGPUR POWER 145.25 140.20 to 150.00
DYNACONS SYS 1040.40 975.00 to 1053.90
PNB GILTS 83.07 82.28 to 83.22
RAMCO INDS. 317.75 314.70 to 320.70
MRO-TEK 88.25 88.05 to 88.96
UNIVERSAL A 5.00 4.56 to 5.88
BABA ARTS 9.04 8.96 to 9.69
BALAJI TELE. 111.20 102.65 to 112.65
TYCHE INDS 118.40 116.10 to 118.95
INDIAN OVER. 36.60 36.40 to 36.85
TAJ GVK HOTL 424.30 414.85 to 425.00
AXISCADES 1495.85 1453.00 to 1520.00
BSOFT 443.40 417.30 to 445.75
AVANTEL LTD 163.75 154.55 to 164.80
MOSCHIP 207.25 205.55 to 209.40
MEGASOFT LTD 200.35 200.00 to 207.95
TRANSCORP IN 28.87 27.19 to 30.75
CEREBRA INTE 6.77 6.68 to 6.77
GODREJ CONS 1247.70 1235.30 to 1275.00
GENUSPRIME 21.99 21.01 to 22.17
OLECTRA 1214.80 1183.10 to 1228.85
SHALIMAR WIR 21.90 21.27 to 22.49
GULSHAN POLY 152.45 144.50 to 153.05
PONNI SUG(ER 266.65 261.45 to 266.65
PUNJAB NATIO 125.65 125.00 to 126.80
ORACLE FIN 7833.20 7550.65 to 7841.00
UNION BANK L 166.30 164.15 to 166.90
GRANULES (I) 612.45 608.90 to 627.45
CANARA BANK 153.00 151.80 to 156.40
BALMER LA.IN 73.14 72.50 to 74.00
DIVI\'S LAB. 6642.00 6614.45 to 6731.50
ASTRA MICRO 988.00 980.05 to 996.00
MARUTISUZUK 16803.80 16526.10 to 17255.15
RAJAPAMILLS 834.60 829.80 to 835.15
UCOBANK 29.89 29.72 to 30.21
JSL 854.45 847.90 to 883.25
TV TODAY 142.00 137.00 to 144.00
PALRED 49.76 48.50 to 50.50
PETRONET LNG 294.25 291.15 to 299.50
PTC INDIA 165.05 164.60 to 167.00
BANK MAHA 63.33 63.01 to 64.43
STAR 976.05 975.00 to 992.35
JAIPRA 3.54 3.54 to 3.54
ULTRATECH CM 12185.45 12087.35 to 12200.15
MINDA IND 1318.35 1303.80 to 1333.60
TCS LTD. 3294.45 3230.50 to 3300.00
COFORGE 1701.00 1651.00 to 1703.90
NTPC LTD 348.90 346.20 to 351.00
JBM AUTO 665.50 635.30 to 680.95
MORARJETEX 7.60 7.60 to 7.98
PONDY OXIDES 1479.25 1475.70 to 1522.85
IIFL 656.85 648.80 to 665.85
MAN DRUGORG 35.18 33.84 to 35.18
JK CEMENT 5970.55 5621.15 to 6018.70
YES BANK 23.50 22.73 to 23.56
MSP STEEL 36.77 35.65 to 37.13
SPL INDS 34.37 33.53 to 35.00
RANE MADRAS 816.20 810.00 to 824.10
HT MEDIA 24.00 23.67 to 24.10
SASKEN 1497.85 1488.30 to 1535.00
AURIONPRO SO 1115.15 1088.00 to 1122.60
RENUKA SUGAR 25.97 25.69 to 26.07
KM SUGARMILL 27.77 27.15 to 30.69
AIAENGINEER 3985.30 3969.25 to 4090.00
KERNEX MICRO 1300.85 1290.00 to 1329.95
PVR LTD 1042.90 1025.00 to 1051.90
EDUCOMP SOLN 1.14 1.11 to 1.15
ENT NETWORK 118.50 117.00 to 125.00
GUJ PETRONET 316.70 312.05 to 318.95
GILLA ARBUT 105.05 102.55 to 105.05
INDOTECHTR 1582.85 1557.90 to 1599.95
SOLAR IND 13347.15 12800.25 to 13516.75
GALLAN METAL 567.05 560.00 to 572.40
GODAWARI POW 275.45 272.45 to 278.05
RSYSTEMINT 411.90 401.30 to 413.20
EMKAY GLOB F 285.05 283.65 to 290.00
TANTIA CONS 25.86 25.16 to 26.00
LOKESH MACH 180.05 175.75 to 187.15
PRIME FOCUS 239.50 238.10 to 248.00
ALLCARGO 11.22 11.06 to 11.40
GMR INFRASTR 104.45 103.40 to 105.30
TECH MAH 1625.35 1590.15 to 1634.50
MAHINDCIE 413.75 411.35 to 420.90
ATLANTA 46.84 45.77 to 47.50
GAYATRI PROJ 12.26 12.26 to 12.26
FIEM INDS 2370.05 2310.95 to 2395.85
JHS SVEN 10.89 8.97 to 10.89
DCBBANK 181.65 181.00 to 185.35
INFO EDGE 1359.00 1337.05 to 1389.00
TORNT POWER 1395.15 1381.30 to 1411.25
SOBHA 1528.45 1509.35 to 1556.60
LUMAX TECH 1668.20 1634.55 to 1690.85
NTWK MED INV 43.92 43.24 to 44.04
HUBTOWN 247.55 245.50 to 253.70
REDINGTON 284.40 283.35 to 292.10
PGIL 1620.35 1595.05 to 1636.10
POWER FINAN 376.95 372.60 to 377.50
TRANSWARRANT 16.07 15.55 to 16.53
INDIAN BANK 864.35 850.40 to 865.85
SMS PHARMACE 340.35 337.85 to 348.90
RAJ TELE 42.43 41.50 to 42.43
LEHAR 229.70 228.20 to 231.00
ASTRAL POLY 1503.30 1475.00 to 1509.00
INDBUL REAL 65.71 62.40 to 65.71
CAMLINFINE 151.05 143.20 to 158.05
ICRA 6352.05 6299.50 to 6495.45
DISH TV 4.17 4.05 to 4.25
SAHYA INDU 258.00 252.50 to 258.00
FORTIS 940.55 934.65 to 951.00
TIME TECHNO 187.55 184.10 to 188.45
DLF LIMITED 703.25 693.00 to 707.90
SUNPHA ADV 137.70 136.10 to 141.90
CENTRAL BK 38.34 38.10 to 38.76
NTL 8.06 7.30 to 8.06
ASIAN GRANIT 75.72 74.61 to 76.76
TAKE SOLUT 42.87 40.85 to 42.87
IWIND ENERGY 15.53 15.20 to 16.23
RELIGARE ENT 261.35 257.45 to 264.90
BARAK VALL 45.40 44.50 to 45.48
EDELWEISS 112.20 111.20 to 114.20
ECLERX 4773.20 4737.15 to 4838.45
TRIL 321.25 309.65 to 326.65
BRIGADE 887.15 880.35 to 904.30
BGR ENERGY 344.00 341.00 to 351.00
MANAKSIA LTD 68.18 67.51 to 72.95
PPAP 234.45 209.75 to 253.50
ARIES AGRO 331.60 331.00 to 339.00
KUANTUM 96.68 95.61 to 97.65
J KUMAR INFR 599.50 592.60 to 603.55
ONMOBILE 59.00 58.51 to 59.25
IRB INFRA 42.36 42.07 to 42.79
GSS INFOTECH 16.22 15.80 to 16.73
RECLTD 385.25 381.50 to 387.00
JAIBALA IND 72.99 71.41 to 73.91
BAJAJ AUTO 9793.00 9610.40 to 9808.75
GOKUL REFOIL 39.43 38.70 to 39.60
RPG LIFESCI 2336.85 2280.90 to 2355.00
SICAGEN IND 58.48 57.05 to 58.64
SIMPLEX PAP 1450.00 1450.00 to 1450.00
MOLDTKPACK 608.60 604.05 to 611.20
ADANI POWER 146.35 145.80 to 148.45
NHPC 83.62 82.74 to 83.86
SURYAMBA SP 125.30 124.00 to 130.45
GLOBUS SPR 1146.75 1129.05 to 1170.65
OIL INDIA 418.85 413.20 to 422.45
RNAVAL 1860.90 1860.90 to 1860.90
SH PRECOTED 13.34 12.72 to 13.34
EXPLEOSOL 1003.65 976.00 to 1014.95
DEN NETWORK 31.96 31.72 to 32.64
JSW ENERGY 512.40 507.30 to 517.65
GODREJ PROP 2139.35 2097.75 to 2151.50
VASCON ENG 47.58 46.69 to 49.00
THANGAMAYIL 3829.90 3493.10 to 3829.90
SUNDARAMMUL 1.79 1.78 to 1.81
CORO ENGG 108.95 105.75 to 108.95
TAMBOLI CAP 153.40 149.90 to 161.00
IVZINGOLD 11912.67 11812.01 to 12039.00
IL&FS TRANS 2.96 2.92 to 3.05
PERSISTENT 6522.90 6200.00 to 6542.55
GOENKA DIAM 0.84 0.79 to 0.84
SJVN 83.04 82.21 to 84.60
KRITI NUTRI 78.60 77.03 to 79.14
GKB OPHTHA 51.75 50.06 to 52.85
ASIAN HTL E 144.85 144.00 to 148.75
BAJAJCON 280.85 275.90 to 281.90
HDFCMFGETF 116.58 116.17 to 119.78
PRAKASHSTL 5.59 5.50 to 5.73
ICICIGOLD 117.01 116.50 to 120.01
GPPL 189.10 188.30 to 193.70
SASTASUNDR 317.50 314.75 to 327.65
CANTABIL 301.35 283.80 to 307.65
OBEROI REAL 1708.10 1695.50 to 1730.35
PRESTIGE 1618.55 1601.60 to 1654.00
GYSCOAL 5.40 5.34 to 5.56
COAL INDIA 431.65 423.75 to 432.45
RDB REALTY 69.97 68.50 to 71.50
MOIL LTD 376.15 374.90 to 385.05
RAVI KUMAR 23.35 23.35 to 24.33
PUNJABNSIND 28.60 28.40 to 28.88
SURANASOL 27.08 26.89 to 28.53
KALYANI INV 4964.00 4916.30 to 4984.05
INNO INVEST 79.78 78.52 to 80.90
PTCFIN SER 34.32 34.14 to 34.69
N100 236.12 235.15 to 241.16
MUTHOOT FIN 3960.60 3917.00 to 3991.90
FCONSUMER 0.41 0.41 to 0.45
CIL NOVA 61.01 60.10 to 63.44
BSLGOLDETF 120.17 119.82 to 123.30
VMS INDUSTR 28.54 28.17 to 29.79
KARMA ENERG 50.77 50.77 to 50.77
EBIXFOREX 246.85 239.95 to 249.85
ENKEI WHEEL 501.00 495.00 to 507.90
INVENTURE 1.21 1.20 to 1.23
LNT FH 314.05 311.50 to 319.35
RUPA & CO 166.15 163.55 to 194.00
AXISGOLD 113.86 113.44 to 115.76
PG ELECTRO 622.50 619.55 to 633.60
RDB RASAYAN 183.65 180.00 to 186.90
UJAAS 131.75 131.75 to 131.75
APL APOLLO 1949.40 1934.30 to 1957.25
TERASOFTWARE 428.40 416.25 to 444.85
PMCFIN 1.98 1.90 to 1.99
ORIENT REF 480.90 475.25 to 499.50
TBZ LTD 187.50 166.95 to 190.50
SPECIALITY R 118.90 112.65 to 119.70
LYPSA GEMS 5.30 5.09 to 5.67
PROZONINTU 61.64 61.64 to 61.64
COMFORT COM 18.64 18.12 to 19.37
INTELL ADV 8.22 7.50 to 8.25
SUPREMEX 29.94 29.75 to 31.51
CIGNITI TECH 1677.80 1634.45 to 1680.75
CDG 159.80 159.80 to 159.80
CARERATING 1726.35 1701.50 to 1770.95
PC JEWELLER 10.87 10.28 to 11.21
BH INFRATEL 429.25 427.10 to 432.95
REPCO HOME 425.15 422.00 to 428.55
NRB IND BEA 38.12 31.70 to 38.12
KIFS FSL 133.10 126.90 to 133.10
BINNY MILLS 298.85 298.85 to 298.85
JUSTDIAL 742.95 726.60 to 758.70
BRAHM INFRA 128.30 125.10 to 132.45
ORIENT CEM 171.60 171.20 to 173.30
ABFRL 77.28 76.72 to 78.32
IBUL HSG FIN 149.80 147.85 to 150.85
FUTLIF FAS 1.55 1.47 to 1.55
TRIMURTHI 60.72 58.05 to 61.00
M100 66.12 65.71 to 66.20
BP CAPITAL 8.91 8.30 to 9.15
ICICINIFTY 294.37 293.52 to 296.93
SUNIL HEALTH 75.15 70.00 to 75.15
CHEMTECH IND 81.15 79.51 to 81.47
NETFNIF100 282.57 280.53 to 285.25
DENIS CHEM 83.86 82.16 to 84.00
KOTAKNIFTY 288.52 286.38 to 288.70
MANGALAM IND 1.38 1.37 to 1.38
VFL 3.43 3.09 to 3.43
CPSE ETF 94.42 94.03 to 94.92
RNB DENIMS 127.55 123.45 to 128.05
WONDERLA 528.45 523.05 to 530.25
RLFL 11.38 10.88 to 11.42
SKIPPER 432.15 430.95 to 439.35
RTFL 46.56 44.24 to 46.56
PURSHOTTAM 38.34 38.34 to 38.34
ULTRACAB 8.80 8.70 to 9.03
ATISHAY 216.65 206.70 to 217.20
CEINSYSTECH 1091.65 1088.00 to 1119.95
JSHL 8.08 8.00 to 8.24
CRANE INFRA 16.49 15.66 to 16.90
GBFL 7.72 7.20 to 7.99
GILADAFINS 13.84 13.23 to 13.96
SAPPL 263.45 263.00 to 267.05
AANCHALISP 11.24 11.24 to 11.24
INTELLECT 989.90 943.80 to 998.00
JSTL 74.50 72.85 to 75.02
PANAFIC 0.85 0.83 to 0.86
EMERALD 78.26 77.00 to 82.50
SHRINIWAS 9.41 9.41 to 9.41
RAFL 64.86 52.00 to 74.00
COSYN 24.99 24.00 to 25.00
KARNAVATI 1.59 1.56 to 1.68
MERCANTILE 25.95 25.10 to 25.97
GENUSPAPER 13.09 12.79 to 13.39
MINDACORP 596.30 592.75 to 604.00
CONCORD 90.08 87.00 to 91.50
GRNLAM IND 263.95 255.00 to 269.20
TALBROSENG 645.25 621.55 to 665.75
BEEKAY 450.55 444.50 to 460.00
SSPNFIN 10.59 10.59 to 10.59
SETFBSE100 302.87 301.50 to 303.97
AGIIL 295.60 262.10 to 302.55
MNKALCOLTD 36.76 35.29 to 39.01
IMAGICAA 48.76 48.56 to 49.88
PML 622.65 611.00 to 623.50
BODHTREE 28.15 28.02 to 29.80
ARFIN 76.41 74.81 to 76.79
AIIL 3092.60 3069.90 to 3133.50
SATIA 66.63 65.95 to 67.39
BALKRISHNA 18.72 18.60 to 21.60
SCFL 6.59 6.14 to 6.60
ADANITRANS 1033.20 1028.50 to 1047.70
SYNGENE 656.80 652.20 to 678.00
BINDALAGRO 33.38 31.14 to 33.77
OZONEWORLD 2.77 2.77 to 2.77
AKSPINTEX 207.05 203.00 to 208.90
POWERMECH 2395.80 2332.05 to 2431.00
UTINIFTETF 288.09 287.25 to 288.20
GUJGAS 433.25 427.40 to 436.20
PRITIKAUTO 14.61 14.33 to 14.96
VAL 5.94 5.88 to 6.15
SATIN 150.20 149.35 to 151.65
TEJNAKSH 15.70 15.55 to 15.95
SHK 184.85 181.95 to 184.95
ARYAVAN 46.91 45.67 to 47.70
SHREEGANES 0.69 0.66 to 0.75
LICNETFN50 289.90 289.90 to 292.04
HDFCNIFETF 292.79 291.00 to 293.24
UDAYJEW 143.95 141.80 to 144.95
MAYUKH 0.70 0.70 to 0.72
ALKEM 5790.30 5631.70 to 5831.35
LALPATHLAB 1479.50 1447.05 to 1491.70
ABHIINFRA 7.23 7.23 to 7.23
NH 1921.00 1913.60 to 1953.20
ROXY 0.83 0.81 to 0.84
AINFRA 17.24 16.45 to 17.49
BCLENTERPR 0.60 0.60 to 0.61
TEAMLEASE 1579.55 1574.10 to 1600.00
BESTAGRO 437.50 428.00 to 449.70
KPEL 349.20 339.90 to 350.20
SIMBHALS 11.33 11.27 to 11.40
MNIL 46.00 46.00 to 46.00
DARJEELING 35.00 33.30 to 35.00
UMIYA 26.48 25.76 to 27.20
INFIBEAM 16.73 16.31 to 16.99
SUPERIOR 1.34 1.34 to 1.35
SKIL 1.18 1.11 to 1.21
THYROCARE 463.50 456.60 to 470.10
CROMPTON 263.45 259.90 to 265.95
ICICINV20 15.35 15.07 to 15.36
TAALENT 3034.05 2980.00 to 3046.90
QUESS 221.00 216.20 to 222.85
DIGJAMLTD 52.25 52.25 to 54.99
ICICIMCAP 18.79 18.62 to 18.84
ASYL 4.50 4.50 to 4.50
HUIL 2273.10 2271.25 to 2397.90
COMSYN 151.25 150.00 to 156.00
KPL 1126.40 1115.00 to 1184.70
LTI 6102.20 5973.80 to 6121.00
ADVENZYMES 312.40 305.20 to 314.00
LAHL 7.00 6.93 to 7.23
BIGBLOC 72.10 68.25 to 75.60
RBLBANK 318.45 311.65 to 321.45
MITSU 110.75 106.00 to 113.00
TAHL 7.75 7.75 to 8.55
GNA 384.00 363.35 to 390.00
RADHIKAJWE 82.23 74.00 to 84.50
ICICIPRULI 684.35 682.80 to 695.10
SAGARSOFT 104.82 101.00 to 105.89
MHEL 97.70 97.70 to 97.70
ENDURANCE 2596.70 2550.00 to 2605.60
IDFSENSEXE 917.08 917.08 to 917.08
PNBHOUSING 1004.50 986.55 to 1009.75
SOUTHERNIN 24.00 23.49 to 24.00
REGENCY 32.99 32.30 to 34.10
VBL 509.85 497.65 to 511.70
LKPSEC 16.30 15.75 to 16.58
OSIAJEE 416.30 388.00 to 416.30
NIDL 53.50 53.05 to 53.50
TMRVL 9.16 8.55 to 9.25
LAURUSLABS 1128.70 1110.25 to 1140.90
PRICOLLTD 664.50 647.25 to 667.00
DMART 3842.90 3660.00 to 3849.00
SHANKARA 125.75 123.00 to 141.00
STARLINE 4.25 4.25 to 4.25
SCHAND 163.85 162.70 to 165.80
IRBINVIT 62.95 62.59 to 63.30
HUDCO 226.80 224.05 to 228.40
BGJL 40.78 39.20 to 40.95
RIDDHICORP 76.00 73.61 to 76.90
ERIS 1555.85 1525.20 to 1561.35
AUBANK 1004.70 980.25 to 1016.60
ICICILOVOL 23.44 23.30 to 23.47
SALASAR 9.36 8.86 to 9.45
GSTL 18.28 17.91 to 18.78
SIS 337.05 332.00 to 350.60
SMSLIFE 1330.00 1330.00 to 1330.00
KIOCL 392.95 388.45 to 410.50
ABCAPITAL 361.05 354.45 to 362.80
APEX 300.70 299.20 to 312.20
DCAL 263.10 256.00 to 266.30
LASA 12.10 11.01 to 12.10
PROVESTSER 32.72 32.69 to 32.72
MATRIMONY 548.15 546.50 to 549.90
ICICIGI 1968.35 1961.05 to 2021.00
SBILIFE 2070.60 2066.45 to 2108.65
DIAMONDYD 1195.40 1183.50 to 1205.00
SAYAJIIND 72.22 72.22 to 72.22
VANTABIO 22.25 22.25 to 22.25
GODREJAGRO 570.20 562.95 to 572.55
MASFIN 336.75 334.00 to 344.40
IEX 154.75 144.15 to 156.35
NAM-INDIA 900.00 879.75 to 902.80
KHADIM 183.35 176.00 to 183.45
5PAISA 386.05 381.20 to 387.40
HDFCLIFE 772.00 769.95 to 779.25
SBRANDS 11.76 11.75 to 11.76
SHARIKA 14.16 13.70 to 15.00
ICICIB22 119.39 118.32 to 120.50
AMBER 6649.20 6623.30 to 6720.00
GUJHYSPIN 14.00 14.00 to 14.00
ASTERDM 621.05 616.05 to 626.80
ANGEL 15.56 15.56 to 15.56
LIQUIDETF 1000.01 999.99 to 1000.01
BDL 1539.80 1526.55 to 1556.70
ADVITIYA 9.78 9.56 to 11.42
BANDHANBNK 147.60 146.15 to 148.25
HAL 4525.50 4482.00 to 4536.00
SANDHAR 585.35 568.90 to 591.00
BENARA 9.82 9.82 to 9.83
MIDHANI 362.00 344.00 to 363.80
OBCL 48.15 47.45 to 48.15
CHEMFABALKA 438.45 422.05 to 450.00
DLCL 21.79 19.77 to 21.79
ICICI500 40.51 40.45 to 40.87
INDOSTAR 246.35 243.50 to 246.65
INNOVATORS 185.00 183.95 to 195.05
PALMJEWELS 20.32 16.94 to 20.32
WAA 62.22 59.79 to 68.99
ADANIGREEN 1019.05 1012.00 to 1023.45
SOLARA 570.50 566.50 to 582.20
RITES 242.90 240.50 to 243.90
FINEORG 4254.80 4216.05 to 4261.20
CREDITACC 1337.90 1297.00 to 1368.20
ICICINXT50 74.25 73.44 to 74.42
IRCON 177.35 175.80 to 179.40
SETFSN50 949.62 942.73 to 951.86
MANORAMA 1347.95 1330.00 to 1366.50
INNOVATIVE 15.00 15.00 to 15.00
GRSE 2503.85 2462.05 to 2507.95
DOLFIN 182.95 178.65 to 184.00
VIVIDM 6.72 6.11 to 6.76
BCPL 76.35 75.50 to 77.89
MAN50ETF 282.40 281.74 to 282.87
DALBHARAT 2120.25 2116.20 to 2147.60
ABSLNN50ET 74.04 73.89 to 74.04
KPIGLOBAL 487.10 470.00 to 489.55
GLOSTERLTD 652.50 651.00 to 663.30
CHALET 878.30 860.05 to 896.85
MAHIP 19.69 19.68 to 20.06
UTISXN50 93.50 93.50 to 93.58
MSTC 518.05 515.50 to 522.00
EMBASSY 444.53 440.91 to 445.77
NSL 150.15 149.00 to 153.00
METROPOLIS 1988.50 1965.75 to 2014.90
KPITTECH 1207.95 1139.45 to 1216.75
POLYCAB 7894.80 7723.15 to 7935.00
ARTEMISELC 20.71 20.00 to 21.39
SBC 29.10 28.86 to 29.57
ICICIBANKN 61.37 61.11 to 61.52
NETFSNX150 92.64 91.60 to 93.90
AFFLE 1799.70 1794.60 to 1819.30
SEACOAST 0.92 0.92 to 0.92
ICICIBANKP 29.16 28.97 to 29.16
NOVATEOR 24.00 24.00 to 24.00
IIFLWAM 1193.15 1167.85 to 1200.00
IIFLSEC 394.75 381.35 to 411.10
APMFINVEST 122.20 120.30 to 123.85
VISHWARAJ 6.93 6.89 to 6.97
ABSLBANETF 61.68 60.60 to 61.90
CSBBANK 515.40 512.20 to 537.70
UJJIVANSFB 58.00 57.09 to 58.92
EBBETF0430 1565.17 1560.41 to 1565.94
ICICIM150 23.34 23.16 to 23.38
MANXT50ETF 723.97 723.73 to 726.80
TRANWAY 4.52 4.52 to 5.11
CBPL 39.19 39.19 to 39.90
SBICARD 884.85 881.70 to 901.95
11GPG 2.50 2.40 to 2.78
11MPD 4.78 4.78 to 4.78
11AGG 36.19 33.36 to 36.38
POWERINDIA 19593.80 18818.00 to 19910.70
BOROLTD 290.35 276.35 to 296.25
MINDSPACE 488.77 487.62 to 493.99
ICICIALPLV 28.32 28.24 to 28.47
ICICITECH 42.38 41.15 to 42.49
HBANKETF 61.44 61.44 to 62.08
UTIBANKETF 61.89 61.33 to 61.93
ROUTE 704.15 690.80 to 707.20
CAMS 756.45 743.65 to 765.80
SECMARK 118.15 118.15 to 119.00
FELDVR 3.23 3.08 to 3.23
KARUR VY(PS 270.15 269.40 to 276.60
HISARMET(PS 166.35 166.35 to 176.80
GINNI FIL(PS 44.04 42.00 to 44.95
SUNDARAM FIN 5307.95 5275.70 to 5339.35
SUNDARAM BRK 702.50 682.00 to 709.00
WHEELS INDIA 875.95 859.85 to 885.00
MAITHAN ALL 1017.35 1001.00 to 1029.30
ORISSA MINE 5034.05 5014.35 to 5098.00
GOLDBEES 112.92 112.50 to 114.40
KOTAKGOLDETF 113.88 113.32 to 114.74
SBI GOLD ETS 116.42 113.75 to 117.90
QUANTUM GOLD 113.25 112.73 to 115.67
UTI GOLD ETF 114.76 114.40 to 117.76
NIFTYBEES 295.69 294.67 to 296.43
JUNIORBEES 760.22 757.78 to 763.62
BANKBEES 619.10 617.01 to 620.58
KOTAK PSU BK 874.82 869.79 to 881.99
PSUBNKBEES 97.55 97.06 to 98.30
SHARIABEES 522.18 519.13 to 524.25
QUANTUM INDX 2860.00 2860.00 to 2860.00
HNGSNGBEES 512.06 508.33 to 524.98
SGBDEC25A 12800.00 12625.01 to 12800.00
SGBNOV26 13600.00 13600.00 to 13800.00
SGBDEC26 14873.01 14873.01 to 14873.01
SGBDEC27 14701.00 14701.00 to 14801.00
SGBJAN28 14251.00 14251.00 to 14251.00
SGBAPR28 15760.00 15748.99 to 15760.00
SGBJULY28 15091.71 15060.00 to 15167.00
SGBAUG28 15161.54 15133.00 to 15290.00
SGBSEP28 15019.15 15002.00 to 15299.99
752PFC30 1083.52 1083.52 to 1083.52
753IRFC30 1093.10 1093.10 to 1093.11
739NHAI26 1053.00 1053.00 to 1053.00
753IREDA26 1072.99 1060.00 to 1073.00
774IREDA31 1097.00 1097.00 to 1097.00
768IREDA36 1180.00 1180.00 to 1180.00
764HUDCO31 1171.00 1171.00 to 1171.00
769NHAI31 1114.00 1110.05 to 1114.00
729HUDCO26 990.01 976.33 to 990.01
769HUDCO31 1100.00 1098.20 to 1103.00
729IRFC26 1025.00 1025.00 to 1025.00
764IRFC31 1108.31 1105.10 to 1111.01
729NABARD26 1051.62 1051.62 to 1051.62
764NABARD31 1152.50 1141.00 to 1152.50
9MMFSL26 1055.04 1054.00 to 1057.00
MMFSL26A 2276.23 2276.23 to 2282.00
957EHFL26 980.13 980.13 to 980.13
10EHFL26 1039.83 1039.83 to 1039.83
865IBHFL26 1000.05 1000.05 to 1010.00
9IBHFL26B 1013.87 1013.87 to 1013.87
805MMFSL32 1160.00 1160.00 to 1160.00
888ERFL28 970.00 965.00 to 970.00
925ERFL28 1039.90 1039.90 to 1048.00
975JMFCSL28 1076.99 1070.00 to 1078.00
903STFCL28 1036.00 1036.00 to 1036.00
92ICCL28 932.90 932.90 to 932.90
910TCFSL28 1060.00 1055.00 to 1079.00
975AHFL28 1052.00 1052.00 to 1052.00
970STFCL28 1056.40 1000.03 to 1056.50
1025JFCSL28 1010.05 1010.05 to 1042.00
981JMFCSL28 1049.00 1042.00 to 1049.00
1015EFL29 1016.00 1016.00 to 1018.00
1060EFL29 1008.00 1008.00 to 1097.00
0MFL26 1913.96 1912.20 to 1947.00
905LTFL27 1085.00 1085.00 to 1085.00
0MHIL26 1721.11 1721.11 to 1721.11
0MFL26A 1800.50 1800.50 to 1800.50
865TCFS27 1045.00 1045.00 to 1045.00
0MFL27A 1740.00 1740.00 to 1740.00
98EFIL30 1024.00 1024.00 to 1024.00
1015UPPCL27 1012000.00 1007790.00 to 1012000.00
1015UPPCL28 1049000.00 1049000.00 to 1049000.00
PFCBS4 16205.01 16205.01 to 16205.01
830PFC2027 1052.00 1050.00 to 1052.00
812REC27 1070.51 1070.51 to 1070.51
871REC28 1091.83 1091.83 to 1091.83
876HUDCO28 1108.00 1104.95 to 1108.00
892NHPC33 1374.77 1374.77 to 1374.77
875IIFCL33 1220.00 1220.00 to 1220.00
901HUDCO34 1250.00 1250.00 to 1250.00
891IIFCL34 1230.00 1230.00 to 1232.91
865IRFC29 1158.89 1158.89 to 1158.89
880IREDA29 1177.00 1177.00 to 1177.00
888REC29 1115.00 1115.00 to 1115.00
886REC34 1237.67 1232.00 to 1240.00
888IRFC29 1166.92 1166.92 to 1166.92
IFCI010811D 10450.00 10426.00 to 10450.00
IFCI121211C 15800.00 15200.00 to 15800.00
IFCI150212C 16700.00 16700.00 to 16700.00
ENVAIN ELECT 70.58 70.58 to 70.58
RAMA PETRO 13.94 13.94 to 13.94
BOM.CYCLE 1799.85 1799.85 to 1799.90
VICTORIA MIL 6149.35 6015.15 to 6150.00
VINADITYA TR 54.18 54.00 to 60.00
SJ CORP LTD 65.00 65.00 to 65.00
INFORMEDTEC 81.60 79.45 to 81.60
NATIONAL STD 1503.65 1256.00 to 1503.65
KEY CORP.LTD 98.98 92.65 to 102.00
ISL CONSULT 29.27 28.01 to 33.69
KZ LEAS FIN. 24.65 24.65 to 24.65
ADVANCE TECH 1.97 1.97 to 1.97
I-POWER SOLS 22.31 22.31 to 22.31
NIRAV COMMER 674.00 646.50 to 674.00
VBC FERRO 46.30 41.50 to 46.80
ACROW INDIA 694.75 650.00 to 694.80
PM TELELINN 11.07 11.07 to 11.07
SHARDA ISPAT 191.90 185.20 to 204.00
SPECTRA IND. 4.50 4.50 to 4.50
SOLID STONE 29.60 27.64 to 31.98
HIM.FIBRES 26.66 23.56 to 27.65
ADHINATH TEX 23.25 23.25 to 25.69
KUSHIND 7.98 7.12 to 8.10
EVERLON SYN. 120.80 120.80 to 125.00
SARUPINDUS 155.95 155.95 to 155.95
MADHAV MARB. 43.25 42.75 to 43.42
RAMASIGNS 1.29 1.29 to 1.30
BCC FUBA 174.95 173.30 to 182.95
FINELINE CI 96.49 91.98 to 98.05
ARCEE INDUST 9.55 9.55 to 9.55
PASARI SPIN 7.56 7.09 to 7.97
UNITED TEXT. 17.95 17.90 to 17.95
UV DER HORST 254.00 242.00 to 289.00
DIAMONPOWER 144.55 141.00 to 145.80
VEEJAY LAKSH 49.90 49.90 to 50.00
OTCO INTERN. 7.35 6.69 to 7.39
PEARL POLYME 23.25 22.41 to 23.25
MARTIN BURN 50.99 45.60 to 51.69
APIL 24.82 24.82 to 24.82
SDL 33.35 33.35 to 33.43
JAUS POLYMER 9.66 8.86 to 9.67
KARAN WOO-SN 12.75 11.60 to 12.80
SHETRON LTD 126.00 125.00 to 128.40
ROYAL CUSHIO 24.02 23.41 to 25.00
DATASOFT APP 136.50 135.10 to 141.80
BRIGHT BROS. 282.00 271.00 to 285.90
UNION QUALIT 16.54 16.54 to 17.41
ASHIRWAD STL 29.47 28.01 to 29.77
SHBAJRG 195.95 189.10 to 196.00
NATRAJ PROTE 32.73 32.65 to 33.00
GARODIA CHEM 10.67 10.67 to 10.67
FUNDVISER 210.00 205.00 to 210.00
FORTUNE INT. 62.89 61.00 to 63.00
SAINIK FIN. 41.00 40.99 to 41.00
QUANTUM DIG. 23.61 23.50 to 23.61
ARCHANA SOFT 12.31 11.90 to 12.51
KLG CAPITAL 20.90 20.50 to 20.90
SRI ADHIKARI 1769.35 1717.50 to 1784.00
RUBRA MEDICA 131.85 131.85 to 144.40
MENAMANI 8.55 8.55 to 9.45
COLINZ LABOR 54.90 53.00 to 60.00
SUNEDISON 304.25 291.05 to 304.95
ROSELABS FIN 21.10 21.00 to 21.10
PWASML 26.43 24.70 to 26.70
SANJIVANI PA 239.65 236.00 to 242.00
TOKYO FINANC 26.26 24.17 to 27.85
NATURA HUE C 13.79 13.52 to 13.79
ZENITHSTL 7.25 7.12 to 7.40
TRINITYLEA 12.99 12.60 to 13.23
SAWACA BUSI 0.40 0.36 to 0.43
BLUE CHIP(I) 3.97 3.97 to 3.97
ADINATH EXIM 116.15 114.10 to 116.30
SIEL FINANCL 62.79 62.79 to 65.00
HARYA CAPFIN 170.00 163.05 to 177.95
BEDMUTHA IN 120.15 110.60 to 122.85
TSIL 341.00 330.30 to 347.35
AIML 1.90 1.75 to 1.92
SEPOWER 36.48 33.35 to 39.90
JUPITER INFO 41.95 40.00 to 42.56
NIBE 1238.95 1228.20 to 1272.05
OONE 8.45 8.45 to 8.46
IFINSEC 174.45 164.00 to 187.90
ICICINF100 29.90 29.45 to 30.05
LPNAVAL 362.70 362.70 to 385.00
VISTARAMAR 113.00 107.20 to 113.00
TRIVENI ENT 1.40 1.36 to 1.40
ORTEL 1.65 1.65 to 1.65
FILTRA 72.00 66.30 to 73.00
PECOS 270.00 270.00 to 270.00
GMLM 36.85 35.65 to 37.40
APOORVA 35.79 35.79 to 36.85
BNL 220.00 218.00 to 222.20
ADVIKCA 1.35 1.30 to 1.35
LICNFNHGP 291.61 291.61 to 294.51
LIKHAMI 327.65 327.65 to 327.65
MIL 40.03 35.36 to 40.85
GOVNOW 10.14 10.12 to 10.14
CFL 53.50 53.34 to 53.50
IFL 0.57 0.57 to 0.59
PRIMEFRESH 281.55 274.00 to 282.00
PALASHSEC 108.45 104.70 to 110.60
UTINEXT50 75.71 74.82 to 76.38
SGRL 455.70 442.20 to 459.20
SCPL 319.55 317.95 to 322.00
SHREESHAY 26.00 26.00 to 26.00
MEGASTAR 234.90 234.75 to 235.00
RAWEDGE 21.00 20.85 to 23.00
ASHNI 3.25 3.11 to 3.25
AMINTAN 1.72 1.66 to 1.80
SGIL 510.75 510.75 to 518.00
SMGOLD 12.27 11.95 to 12.49
GOBLIN 11.54 11.21 to 12.19
10GPG 2.26 2.17 to 2.65
BILLWIN 30.60 28.20 to 30.60
ANGELBRKG 2472.25 2396.00 to 2482.15
SGBFEB27 14501.00 14501.00 to 14977.00
SGBAUG27 14974.75 14966.00 to 15098.80
SGBSEP27 14602.90 14602.90 to 14603.10
SGBMAY28 14844.00 14832.00 to 14879.00
SGBJUN28 15179.00 15055.00 to 15239.99
760PFC35 1167.32 1166.00 to 1168.01
734REC30 1067.10 1067.10 to 1067.10
743REC35 1162.69 1155.01 to 1167.00
735NHAI31 1139.00 1139.00 to 1140.00
934JMFCS28 1018.00 1018.00 to 1018.00
943EFL28 999.98 801.00 to 999.98
985EFL28 1024.00 1010.00 to 1024.00
0MHFL26 1850.00 1850.00 to 1850.00
SVITCH30 1040.00 1040.00 to 1040.00
1015UPPCL26 253900.99 253499.00 to 254000.00
830NHAI27 1051.00 1051.00 to 1051.35
810IRFC2327 1045.25 1045.25 to 1053.00
879NHPC28 1147.01 1147.01 to 1147.01
863IIFCL28 1177.20 1177.20 to 1177.20
880IIFCL29 1176.97 1176.97 to 1176.97
762NTPC35F 1185.00 1185.00 to 1185.00
IFCI010811B 43189.00 43189.00 to 43189.00
ROLLATAINER 1.80 1.57 to 1.80
JSL LTD. 1114.00 1113.00 to 1114.00
JOSTS ENG. 300.30 295.10 to 303.00
HINDHARD 900.00 881.50 to 910.00
PARSHWANA 105.00 105.00 to 107.30
SUPRATRE 15.38 14.51 to 15.70
R R FINANCE. 140.10 140.10 to 147.00
PARSHARTI IN 161.45 147.05 to 161.90
RELIC TECHNO 79.50 75.00 to 79.50
PUNIT COMMER 969.00 969.00 to 969.00
DHANAL.COTEX 141.55 141.55 to 156.35
SITA ENTER. 172.25 168.60 to 183.30
GLITTEK GRAN 13.94 13.94 to 13.94
FOUNDRY FUEL 6.64 6.64 to 6.64
NAT.PLYWOOD 2.96 2.96 to 2.96
DUTRON POLY. 110.40 106.35 to 113.95
TARAI FOODS 8.47 8.40 to 8.47
PRIME INDS. 48.10 48.06 to 50.00
BANSISONS TE 15.86 15.86 to 15.86
EUROTEX IND 18.11 18.11 to 18.11
SBFL 26.88 25.50 to 29.80
DHANLXMI FAB 57.70 57.70 to 57.75
IYKOT HITEC 13.10 13.10 to 13.10
AHMED.STEEL 190.30 190.00 to 210.00
BIN.TEX.PR(P 2649.50 2555.50 to 2649.50
MINI DIAMOND 25.58 25.43 to 27.24
SHELTER 14.65 13.51 to 14.90
SPS INTL. 31.36 31.36 to 31.36
DB INT.ST.BR 25.00 25.00 to 25.00
GSL SECUR. 58.88 58.88 to 58.98
SUPER BAKERS 33.73 33.73 to 33.73
SHREE GANES. 17.70 17.70 to 17.70
SWARNA SECUR 76.99 76.99 to 77.14
KINETIC TRUS 55.49 55.49 to 55.49
NUTECH GLOBA 24.00 24.00 to 24.00
ALCH CORP 26.30 26.30 to 26.30
MAL 1.99 1.90 to 1.99
INNOCORP L 5.01 5.01 to 5.26
OMNI AX\'S SO 3.88 3.87 to 3.88
HITKIT GLOB 1.09 0.99 to 1.12
STELLAR CAP 5.89 5.89 to 5.89
ETT LTD 1.04 0.95 to 1.05
TARINI 11.87 11.87 to 12.10
SUCHITRA 36.27 31.00 to 36.27
CIL 283.45 283.45 to 283.45
SAUMYA 151.75 137.95 to 152.00
SMARTFIN 9.43 8.77 to 9.50
KDML 132.90 132.90 to 132.90
SHIVAEXPO 12.10 12.00 to 12.10
SKL 11.50 11.50 to 11.50
KAARYAFSL 26.83 26.83 to 26.83
MILEFUR 29.90 29.90 to 30.50
ANMOL 14.24 13.99 to 14.60
CHCL 5.39 5.39 to 5.39
CPML 3096.25 3012.00 to 3195.00
ATAM 84.25 81.83 to 84.25
SGBJAN26 14656.27 14656.27 to 14656.27
935LTFL29 1120.49 1120.49 to 1120.49
87LTFL27 1035.00 1023.00 to 1035.00
104EFL29 1045.00 1041.00 to 1045.00
872PFC22A 14900.00 14900.00 to 14900.00
PFCBT1S4 16250.00 16201.00 to 16250.00
HUDCO050327 1124.00 1119.90 to 1124.00
740IIFCL33 1180.01 1180.01 to 1180.01
874HUDCO33 1224.68 1187.13 to 1229.53
873IIFCL29D 1085.00 1085.00 to 1085.00
900KPL29 1170.00 1170.00 to 1180.00
CAPROLA.CHEM 55.91 52.25 to 56.70
CAPRICORN 21.72 21.72 to 21.72
NNTL 38.04 38.04 to 38.04
ZODIAC JRD 40.41 38.31 to 41.00
JATTAINDUS 393.00 375.00 to 398.00
SHAH FOOD(P) 147.40 144.60 to 147.55
IB INFOTECH 298.50 294.50 to 310.00
SRI NACHAMAI 31.00 31.00 to 33.87
KANDAGIRI SP 44.00 44.00 to 44.00
MIVEN MACHIN 83.00 83.00 to 83.00
JMG CORP LTD 6.06 6.06 to 6.06
SOVEREIGN DI 32.38 32.38 to 39.50
WWALUM 26.01 25.23 to 26.48
GRATEX INDS. 17.29 16.47 to 17.29
NUTRICIRCLE 411.40 411.40 to 411.40
ARYAMAN FIN. 675.85 657.00 to 679.00
GARG FURNACE 144.20 130.00 to 149.50
SHRI KRISH 36.70 34.10 to 36.77
VIKALP SEC. 32.03 32.03 to 32.70
UPSURGE INV. 69.37 68.64 to 71.00
OMKAR OVERSE 8.42 8.42 to 8.42
H.S.(I) LTD. 12.85 12.28 to 12.96
ONELIFE CAP 17.00 16.85 to 17.30
OLYMPIC 3.22 3.00 to 3.25
OMANSH 167.55 167.55 to 167.55
SAB 112.20 112.20 to 112.20
INDRAIND 5.00 5.00 to 5.20
ACME 38.42 37.05 to 38.52
LICNETFSEN 953.21 953.21 to 953.21
ACML 39.25 39.25 to 39.25
TANVI 77.45 77.45 to 77.45
BMW 41.64 40.99 to 42.39
SGBMAR28 15095.00 15095.00 to 15095.00
750IRFC35 1156.46 1156.46 to 1156.46
739HUDCO31A 1090.00 1076.00 to 1090.00
915IBHFL26B 1020.00 999.00 to 1020.00
800MMFSL27 1054.00 1054.00 to 1054.00
92MMFSL27 1099.00 1099.00 to 1100.00
81TCHF28 1048.00 1048.00 to 1048.00
1088CIFCPER 576200.00 576200.00 to 576200.00
879PFC28 1104.28 1104.21 to 1104.28
883HUDCO29 1218.00 1100.00 to 1236.00
898HUDCO29 1124.00 1124.00 to 1124.00
896HUDCO34 1248.05 1245.00 to 1252.00
IFCI311026D 10020.00 10020.00 to 10020.00
IFCI310312D 5200.00 5200.00 to 5200.00
MOTOR&GEN.FI 23.10 23.10 to 23.27
INTELL CAP 15.14 14.73 to 15.14
MADHUS.SEC 24.50 24.00 to 24.51
SUNIL INDUS. 87.30 87.30 to 87.30
BA PACK 219.70 218.15 to 219.70
SUNRAJ DIAM. 18.72 18.72 to 18.72
GLOBUS CON 14.68 13.56 to 14.90
RAGHUNATH IN 12.73 11.65 to 12.73
INTEC CAP 14.90 14.25 to 14.95
LORDSHOTL 14.71 14.01 to 14.71
BRAND REAL 68.00 62.94 to 68.00
MAYUR FLOOR. 18.99 18.05 to 18.99
JAYIND 12.39 12.39 to 12.39
HITTCO TOOLS 13.90 13.90 to 13.95
MAYUR LEATHR 28.22 28.22 to 28.22
INTEG.TECH. 39.14 37.50 to 39.50
SAM INDUS. 51.55 49.00 to 53.00
AISHWARYA 10.10 9.40 to 10.10
BANSAL ROOF 105.90 103.30 to 106.95
SAPL 1995.00 1995.00 to 1995.00
GTV 56.14 54.55 to 57.79
JLL 45.87 45.87 to 45.87
DIKSAT 120.00 120.00 to 120.00
KENVI 2.50 2.36 to 2.54
HARDWYN 19.60 19.19 to 20.31
VALENCIA 73.45 73.44 to 73.47
11DPD 5.93 5.72 to 6.11
SGBJULY27 14985.00 14985.00 to 14985.00
739HUDCO31 1147.00 1147.00 to 1147.00
95MMFSL29 1110.00 1110.00 to 1120.00
10IFL29 1020.00 1020.00 to 1020.00
1027MFL29 1176.00 1176.00 to 1176.00
900KPL34 1299.76 1295.00 to 1308.00
PREMIER LTD 3.21 2.95 to 3.21
JAINEX 127.30 124.00 to 127.45
THAKRAL SER 13.36 12.35 to 13.63
MUNOTH CAP. 146.50 146.50 to 147.50
AJCON GLOBAL 6.41 6.20 to 6.60
NIMBSPROJ 270.15 259.30 to 271.90
SHAH ALLOYS 73.50 73.10 to 80.00
MADHUR IND 5.87 5.87 to 5.87
HOWARD HOTEL 25.52 24.76 to 26.85
PREM SOMANI 134.45 128.00 to 134.45
YORK EXPORTS 65.11 65.10 to 65.16
ANS LTD 19.29 17.61 to 19.45
MUNOTH FIN. 40.50 40.50 to 44.46
IITL PROJ 64.93 56.06 to 66.00
SIMPLEX MIL 4957.50 4957.50 to 4957.50
JOINTECA ED 5.10 5.10 to 5.10
DRA 18.74 17.78 to 18.74
KANUNGO 12.91 12.91 to 12.91
ASSAMENT 767.10 767.10 to 767.10
09AGG 146.30 146.30 to 146.31
08GPG 2.98 2.85 to 3.00
SGBDEC25C 13650.00 13650.00 to 13650.00
751HUDCO28 1103.25 1103.25 to 1103.25
880IREDA34 1295.00 1295.00 to 1295.00
880IIFCL34 1298.78 1298.78 to 1298.78
IFCI150212D 5366.04 5366.04 to 5366.04
990IFCI32C 26000.00 26000.00 to 26000.00
NATI. OXYGEN 93.46 88.10 to 94.20
GSB FINANCE 36.00 35.09 to 36.00
KRL 375.90 372.60 to 382.90
SMFIL 5.05 5.00 to 5.35
BARODA EXTR. 13.27 12.48 to 13.27
SURYO FOODS 30.11 30.10 to 30.11
COASTAL ROAD 33.80 33.80 to 33.80
SOURCEIND 4.81 4.81 to 4.81
HISAR SPIN. 42.80 42.80 to 42.80
JD ORGOCHEM 15.20 14.50 to 15.38
EURO ASIA 899.50 899.50 to 899.50
CINDRELLA FI 10.29 10.29 to 10.83
HIGH STREET 166.00 166.00 to 181.15
LWS KNITWEAR 16.83 16.00 to 18.00
ASHUTOSH PAP 8.47 8.07 to 8.47
STARCOM 78.72 78.72 to 78.72
VAGHANI 206.60 206.60 to 206.60
KHYATI MULTI 3.10 3.10 to 3.10
CISTRO TELE. 1.02 1.02 to 1.02
NAGAR.AGRITE 50.00 45.41 to 50.19
GOLDEN CARPE 9.47 9.47 to 9.47
HANMAN 4.79 4.28 to 4.79
PUROHITCON 12.31 12.31 to 12.31
SUPRAP 30.22 30.00 to 31.40
MTPL 44.40 39.06 to 44.40
LLFICL 4.03 3.60 to 4.09
SUPERSHAKT 260.00 260.00 to 260.00
SKIEL 31.00 28.52 to 31.00
BONLON 71.37 66.73 to 72.00
MAZDOCK 2511.60 2468.00 to 2520.00
UTIAMC 1135.65 1118.00 to 1139.00
727HUDCO26 1050.13 1050.13 to 1050.13
729NHAI26 1030.00 1030.00 to 1030.00
872MMFSL26 1010.00 1010.00 to 1010.00
94STFCL28 1079.90 1079.90 to 1079.90
935AHFL28 1040.00 1040.00 to 1150.00
104ECL29 1030.00 1030.00 to 1030.00
84TCHF28 1011.00 1011.00 to 1025.00
IFCI121211D 5000.00 5000.00 to 5000.00
KRIFILIND 6.50 6.27 to 6.50
KEMP & CO. 1061.50 1010.00 to 1113.95
ADV.PETROCH. 195.40 180.50 to 195.40
VISVEN 61.50 61.50 to 62.05
PULSAR INTL. 2.13 2.12 to 2.13
TELECANOR 40.19 36.37 to 40.19
HIPOLIN LTD. 58.00 55.40 to 58.02
STEP TWO COR 32.00 32.00 to 32.00
VINAYAK POL 28.16 28.16 to 28.18
TPROJECT 4.64 4.14 to 4.84
AMARSEC 12.98 12.30 to 12.98
GITARENEW 90.05 88.60 to 95.50
JEL 141.30 141.30 to 141.30
MACH 81.23 81.23 to 81.23
11QPD 8.52 8.31 to 9.08
105IFL29 1171.00 1071.01 to 1171.00
IFCI310312C 15650.00 15650.00 to 15650.00
SWIL 101.30 101.30 to 101.30
SHREE MFG CO 19.54 18.65 to 19.54
GREYCELLS 54.94 51.10 to 55.40
SURAJ INDUS. 45.02 42.06 to 47.46
M.B.PARIKH 170.30 170.30 to 170.30
SP CAPITAL 60.59 57.91 to 63.00
MONNET IND. 31.04 31.04 to 31.04
CONSOL CONST 18.26 17.87 to 18.37
SEATV 4.87 4.63 to 5.43
ABHIFIN 42.35 42.35 to 42.35
ICSL 4.13 4.11 to 4.74
HYPERSOFT 74.97 74.97 to 74.97
TRANSPACT 144.45 142.50 to 144.45
GMPL 70.00 70.00 to 70.00
SGBOCT27 14591.52 14591.52 to 14591.52
WAGEND 1.12 1.10 to 1.12
MEHTA HOUSIN 140.70 128.25 to 141.00
KAPASHI COMM 38.74 37.51 to 38.99
VALLABH STEL 11.48 11.48 to 11.49
SARDA PROT. 74.11 74.11 to 81.91
AARTECH 53.79 53.30 to 56.00
MISQUITA 122.00 122.00 to 122.00
SGBOCT27A 14444.00 14444.00 to 14444.00
SGBFEB28 14686.00 14686.00 to 14686.00
PFCBS3 5390.00 5390.00 to 5390.00
846REC28 1079.50 1079.50 to 1079.50
873NTPC28 1098.99 1098.99 to 1098.99
OLYMPIC OIL 30.92 30.92 to 30.92
STD.CAP.MRKT 0.59 0.56 to 0.59
MAHALAXMI SM 8.71 8.71 to 9.61
EMA INDIA 442.25 442.25 to 442.25
PROMACT 10.44 10.05 to 10.46
STURDY INDS 0.24 0.23 to 0.25
JPT SECUR. 21.28 21.28 to 21.28
TAVERNIER 74.69 74.69 to 77.87
BERYL SECUR. 32.23 32.07 to 32.23
COSPOWER 930.00 930.00 to 930.00
SGBJUNE27 14700.00 14700.00 to 14700.00
0EHFL26 2427.80 2427.80 to 2427.80
736PFC2028 1034.57 1033.70 to 1035.00
SHRICON IND. 202.20 202.20 to 202.20
PHOTON CAP 96.31 91.68 to 96.50
SH.KARTHIK P 7.46 7.25 to 7.70
FUTURA SEC. 36.84 36.84 to 36.84
NEELKANTH RO 18.05 18.05 to 19.94
GOGIA CAP 73.50 73.50 to 73.50
CSL 14.69 14.02 to 14.99
SPACEAGE 174.30 161.10 to 177.30
SMAUTO 23.23 23.23 to 23.23
931STF26 1069.99 1069.99 to 1069.99
91STFCL27 1082.00 1082.00 to 1082.00
734IRFC2028 1074.00 1074.00 to 1074.00
KONARK SYN. 41.15 37.28 to 41.20
GUJ COTEX 8.94 8.15 to 9.50
ADARSH PLANT 36.00 35.10 to 36.50
10ARD 154.00 128.75 to 154.00
1025EFIL30 1075.00 1075.00 to 1075.00
957JFPL30 1005.00 1005.00 to 1005.00
AMALGAMATED 73.00 73.00 to 73.00
HEMORGANIC 18.21 18.21 to 18.21
CHARMS INDUS 5.12 5.10 to 5.12
LANDMRK PRO 7.20 6.60 to 7.72
AFEL 2.55 2.38 to 2.58
EVANS 132.00 120.55 to 132.00
SGBMAY26 14300.00 14060.00 to 14300.00
SGBOCT26 14450.21 14450.21 to 14450.21
PASUPATI SPG 34.68 32.01 to 34.90
OSWAL LEAS. 61.64 61.64 to 61.64
UNIMODE OVER 528.00 505.10 to 528.00
OMNITEX IND. 535.40 533.00 to 588.00
ASIA PACK 47.70 47.70 to 47.88
TRICOMFRU 2.37 2.28 to 2.37
VISHALBL 67.73 64.21 to 68.00
HEMIPROP 137.70 137.00 to 138.60
884ICCL28 938.00 938.00 to 938.00
885TCFS29 1085.00 1085.00 to 1085.00
736IIFCL28 1109.00 1109.00 to 1109.00
LAKSHMI PREC 5.36 5.36 to 5.63
R.T.EXPORTS 50.88 50.88 to 50.88
USGTECH 8.92 8.51 to 9.10
INDO CREDIT 3.59 3.59 to 3.59
SHYAMAINFO 4.90 4.90 to 4.90
RAINBOW FOUN 49.91 47.22 to 49.99
TOWA SOKKI 210.20 207.20 to 217.90
ARMAN 100.79 95.40 to 103.00
OCTAWARE 80.88 80.88 to 80.88
LAL 9.53 9.19 to 11.16
753NTPC30E 1096.00 1096.00 to 1096.00
TULIVE 722.00 712.00 to 722.00
GOPAL IRON S 9.04 9.04 to 9.04
MOONGIPASEC 442.10 414.00 to 451.00
TRL 119.25 119.25 to 119.25
SHWL 108.90 105.00 to 110.00
850NHAI29 1152.41 1151.68 to 1153.02
SEVENHILL 0.40 0.38 to 0.42
SANTOSH FINE 26.46 26.20 to 26.46
INDUSFINL 51.69 49.50 to 52.95
ALAN SCOTT 386.75 377.90 to 404.00
VISCO 40.75 40.00 to 42.79
728IRFC30 1100.00 1100.00 to 1100.00
97STFCL29 1061.00 1061.00 to 1061.00
975UPPCL27 1030000.00 1030000.00 to 1030000.00
866NTPC33 1225.00 1225.00 to 1225.00
840IRFC29 1250.00 1250.00 to 1250.00
863REC29 1100.68 1095.00 to 1102.00
NETLINK SOLU 145.80 145.10 to 147.75
SAV INFOCOM 39.32 39.32 to 39.32
INCON ENGG. 15.48 14.75 to 15.48
JAINMARMO 18.24 18.24 to 18.24
RFSL 37.43 34.50 to 37.50
GKP 7.14 7.02 to 7.24
716GOI2050 97.10 97.10 to 97.10
SGBOCT28 13651.00 13650.01 to 13787.79
862REC33 1219.00 1219.00 to 1219.79
CHL LTD 34.37 33.25 to 35.19
719GOI2060 100.25 100.25 to 100.25
735NABARD31 1145.00 1145.00 to 1145.00
OASIS SECUR. 19.50 19.24 to 19.90
PRIME URBAN 9.80 9.18 to 9.99
EPSOM PRO 7.62 7.62 to 7.74
BOTHRA MET 10.60 10.60 to 10.60
OCTAL 24.00 22.64 to 24.61
VIDLI 57.99 56.23 to 57.99
BINDALEXPO 26.71 26.71 to 26.71
GEL 293.90 293.90 to 293.90
EQUITASBNK 66.55 65.50 to 67.10
SHINEFASH 40.80 33.32 to 40.80
SGBDEC25B 13401.00 13401.00 to 13401.00
ORCHIDPHAR 780.45 776.00 to 793.80
STR GRE WOO 29.79 29.79 to 29.79
10AGG 129.99 129.99 to 133.65
715REC35 1124.11 1124.11 to 1124.11
0MMFL27 1750.00 1750.00 to 1750.00
VAPI PAPER 120.80 120.80 to 120.80
ARYAN 23.50 23.50 to 23.84
738REC27TF 1045.00 1045.00 to 1045.00
JOYREALTY 665.70 665.70 to 665.70
68GOI2060 95.45 95.45 to 95.45
IIFCLBDIS4 3100.00 3100.00 to 3100.00
STELLANT 469.80 469.80 to 469.80
KRISHNACAP 25.15 25.15 to 25.15
619GOI2034 96.25 96.25 to 96.25
LERTHAI 540.00 540.00 to 540.00
GVBL 25.16 24.57 to 29.90
MODCL 34.21 32.63 to 34.49
SGBJAN27 14500.00 14500.00 to 14750.00
0IBHFL26 2140.20 2140.20 to 2140.20
97STF26 1043.75 1040.00 to 1043.75
0MVAFL27 1650.25 1650.25 to 1650.25
851HUDCO28 1087.00 1087.00 to 1087.00
TRADE WINGS 539.45 539.45 to 539.45
POLYTEX(P) 5.70 5.70 to 6.00
SICL 7.77 7.77 to 7.77
METAL COATIN 68.05 65.11 to 68.48
OMKAR PHARM. 29.74 29.74 to 29.74
HBEL 23.00 22.80 to 23.00
975UPPCL26 1010000.00 1010000.00 to 1010000.00
867NHPC33 1246.30 1246.30 to 1246.30
SURYAVA SPIN 23.45 22.28 to 23.45
IKAB SEC. 1079.90 1070.00 to 1100.00
990IFCI37D 26500.00 26500.00 to 26999.99
HARMONY CAP. 76.69 76.69 to 76.69
ATHCON 4.50 4.50 to 4.50
YUG 21.66 21.66 to 21.66
0JMFPL26 1849.80 1842.00 to 1849.80
702IIFCL28 1081.10 1081.10 to 1081.10
KAMRON LAB. 9.67 9.67 to 9.67
SIKOZY REAL 1.17 1.17 to 1.17
INLAND PRINT 47.85 47.85 to 50.86
YARN SYNDICA 13.66 13.26 to 13.85
PREM.AU.ELEC 7.24 6.90 to 7.24
INTEGRA CAP. 14.73 14.73 to 14.73
SHUKR BULL 43.49 41.84 to 46.24
FOURTH GEN. 9.62 9.62 to 9.62
UNISON 1.53 1.37 to 1.60
MEGRISOFT 102.00 102.00 to 102.00
RANJEET 7.85 7.15 to 7.85
866IIFCL34B 1273.57 1273.57 to 1273.57
SARDA PAPERS 14.11 13.27 to 14.11
RAAJMEDISAFE 89.20 88.50 to 89.20
CAPFIN 151.20 151.20 to 151.20
VSL 8.72 8.56 to 8.89
719HUDCO28 1083.01 1083.01 to 1083.01
RAJ.PETRO 14.79 13.95 to 14.79
GLAND 1708.50 1675.00 to 1711.35
EARCJ8G602C 256888.00 256818.00 to 256888.00
SHANTAI 20.95 20.95 to 20.95
UNITED LEA(N 40.18 40.18 to 40.18
RAJ.TUBE MFG 39.69 38.10 to 40.50
09GPG 10.89 10.89 to 10.89
MAESGETF 44.78 44.78 to 44.83
KARTIK INV 1196.25 1196.25 to 1196.25
ASYAINFO 95.28 95.28 to 95.28
SREECHEM RES 48.79 48.70 to 48.79
ISTRNETWK 54.28 52.93 to 55.00
WOODSVILA 14.70 13.97 to 14.70
DRL 19.32 17.50 to 19.45
GCM CAPI 4.92 4.92 to 4.92
ECS 11.59 11.59 to 11.59
FMEC 117.20 116.00 to 117.50
ELLORATRAD 43.90 41.51 to 44.59
LYNX MACH. 170.50 170.50 to 170.50
KCS LTD 9.32 9.32 to 9.32
DECCAN BEAR. 298.25 298.25 to 298.25
V.R. WOODART 60.00 59.50 to 60.69
876HUDCO34 1197.10 1197.10 to 1197.10
MEFCOM CAPIT 13.52 13.31 to 13.94
PROGREXV 25.57 25.57 to 25.57
SPRAYKING 1.86 1.84 to 1.87
SGBNOV28 15190.00 15000.00 to 15258.00
975TMFPERP 1047950.00 1047950.00 to 1047950.00
NCC BLUE WAT 30.55 27.65 to 30.55
MANRAJ HSG.F 47.90 47.90 to 47.90
VARDHMAN 7.83 7.83 to 7.85
1032APCRD28 205000.00 205000.00 to 205000.00
PAOS 46.00 45.66 to 46.00
MEHTA SECUR. 41.70 41.70 to 41.70
OSWAL OVERSE 133.45 133.45 to 133.45
NORTHLINK 15.06 15.06 to 15.10
CRIMSON 46.25 46.25 to 46.25
667GOI2050 94.95 94.95 to 94.95
CONT.CHEM 67.00 67.00 to 67.00
COCHIN MALA 145.65 134.00 to 147.95
GEM SPINNERS 4.64 4.64 to 4.64
ASHOKA REFIN 12.15 12.15 to 12.15
IGCIL 2.41 2.15 to 2.48
AVL 500.45 480.25 to 505.00
MACRO INTER. 87.66 84.12 to 89.00
RAJKAMAL SYN 45.00 42.70 to 46.98
SRI LAK.SAR. 33.69 33.31 to 34.29
WELTERMAN I. 25.15 25.00 to 25.15
NIKKI GLOBAL 17.66 17.66 to 17.66
RSTL 297.00 283.50 to 297.00
BURGERKING 67.75 66.68 to 68.46
AVIVA INDS 51.81 51.81 to 53.91
DATIWARE 21.58 21.58 to 21.58
NEOGEM INDIA 3.91 3.85 to 3.91
POLYCON INT. 30.80 30.80 to 31.45
SERVOTEACH 14.44 13.11 to 14.44
GOLDROCK INV 12.14 12.14 to 12.14
RICH UNV 8.81 8.81 to 8.81
CYBER MEDIA 17.24 16.79 to 17.24
G5 63.44 62.78 to 63.44
PIONEER AGRO 22.76 22.76 to 22.76
JAINCO PROJ. 7.18 6.82 to 7.25
GFIL 17.50 17.50 to 17.50
854PFC28 1088.10 1088.10 to 1088.10
KIRAN SYNTEX 17.34 16.66 to 17.34
TARC 182.30 176.15 to 186.20
0KLM26 1712.00 1712.00 to 1712.00
0MMFL27A 1582.25 1382.20 to 1582.25
RGIL 135.15 135.15 to 135.15
DML 10.93 8.16 to 10.93
FAIRCHEMOR 725.90 714.20 to 732.20
INDAGIV COMM 72.50 72.50 to 72.50
855IREDA29 1152.10 1152.10 to 1152.10
REGAL ENTERT 61.29 61.29 to 61.29
704IRFC2028 1044.38 1043.01 to 1044.40
GOLDENCREST 295.00 287.00 to 295.00
PEOPLES INV. 181.00 181.00 to 199.80
PALCO 143.20 141.30 to 157.95
AWHCL 506.70 492.00 to 509.65
WBSEDCL4811 1005000.00 1005000.00 to 1005000.00
VSF PROJ 45.98 45.90 to 46.00
SALGUTI IND 26.00 26.00 to 26.00
ADARSH 216.00 216.00 to 216.00
T.N.STEEL TU 41.36 41.36 to 41.36
SREE JAYA.AU 80.19 76.19 to 80.19
EASTBUILD 66.50 66.50 to 66.85
MADHUVEER 281.00 278.00 to 288.90
772GOI2049 112.00 103.75 to 112.00
CTCL 199.00 199.00 to 199.00
DGL 2.08 2.08 to 2.08
939EFSL26 1000.00 1000.00 to 1001.00
98EFSL26 1093.95 1093.95 to 1093.95
763GOI2059 104.00 104.00 to 104.00
SGBJAN29 15247.00 15061.00 to 15247.00
MFLIV26 1056.50 1056.50 to 1056.50
SKIFL 13.10 12.60 to 13.10
953EFSL31 970.00 970.00 to 970.00
995EFSL31 990.00 990.00 to 990.00
855HDFC29 1095505.59 1095505.59 to 1095505.59
RAASI REFRAC 20.50 19.19 to 20.50
N.D.METAL 90.30 90.30 to 90.30
DESH RAKSHAK 32.00 32.00 to 32.00
704PFC2028 1131.00 1131.00 to 1131.00
GIANLIFE 9.29 8.45 to 9.30
SGBJAN29A 15200.00 15198.00 to 15399.00
MFLII26 999.00 999.00 to 999.89
7PFCL31 990.00 990.00 to 990.00
683PFCL31 999.00 999.00 to 999.00
697PFCL36 925.00 925.00 to 925.00
IRFC 128.05 126.75 to 128.60
SHUKRA JEW 8.06 8.06 to 8.06
SKYGOLD 348.10 335.55 to 354.05
MFLVI26 1439.99 1420.01 to 1439.99
1032APCRD26 152125.05 152000.00 to 152250.09
INDIGOPNTS 1220.85 1186.60 to 1241.00
BLOOM INDUST 38.00 36.00 to 38.00
10JFPL30 1000.00 1000.00 to 1000.00
AKM 1097.85 1070.90 to 1105.00
0EFSL26 1577.00 1560.00 to 1577.00
875MFL26 992.00 992.00 to 992.00
STOVEKRAFT 585.00 573.00 to 587.50
682PFCL31 1001.00 1001.00 to 1001.00
9MFL27 983.35 983.35 to 983.35
MANIPALFIN(P 10.48 10.48 to 10.48
ADVIK LABORS 1.76 1.76 to 1.80
AANANDALAK 13.50 12.25 to 13.50
SALEM 38.79 38.79 to 38.79
CHOTHANI 16.64 16.64 to 17.33
BIRET 339.93 333.31 to 342.31
SGBFEB29 15072.00 15072.00 to 15072.00
MRP 94.90 93.00 to 94.90
RSC INT 60.80 60.80 to 60.80
KAPIL COTEX 158.05 158.05 to 158.05
0MFL27B 1510.00 1500.00 to 1510.00
SMCGLOBAL 89.64 88.28 to 90.95
NURECA 296.25 295.15 to 300.30
DSJ COMM.LTD 2.83 2.12 to 2.90
MAHASAGAR TR 7.77 7.47 to 7.80
RAILTEL 368.50 367.95 to 373.00
COMPUTER PNT 4.63 4.56 to 5.10
DIAMANT 0.91 0.91 to 0.99
PASUPATI FIN 16.68 16.26 to 16.68
KLIFESTYLE 0.23 0.22 to 0.24
REG.CERAMIC 48.39 48.37 to 48.50
EAST C.STEEL 22.00 21.66 to 22.00
TRITON CORP. 1.99 1.99 to 1.99
PROCAL ELECT 1.01 1.01 to 1.01
ACE INDIA LT 4.45 4.45 to 4.45
INTER DIGI 0.28 0.28 to 0.30
G-TECH INFO. 12.43 12.43 to 12.43
LANDMARC LEI 2.94 2.66 to 2.94
CURATECH 126.65 126.65 to 126.65
QUINTEGRA SO 1.65 1.59 to 1.65
TARAPUR TRA 30.42 29.39 to 30.99
BGLOBAL 3.63 3.63 to 3.90
COVIDH 18.72 18.72 to 18.72
MUDUNURU 19.08 19.08 to 19.08
VBIND 7.00 7.00 to 7.50
ADHBHUTIN 16.79 15.26 to 16.83
GEETANJ 5.20 5.00 to 5.20
VKAL 1.24 1.19 to 1.24
GANESH HOLDI 102.85 102.85 to 102.85
955TMFPERP 1100000.00 1100000.00 to 1100000.00
704REC2028 1040.00 1040.00 to 1040.00
JMDVL 6.10 6.10 to 6.34
JAYBHARA TEX 26.16 26.16 to 27.00
RAHUL MERCH. 40.44 40.44 to 40.44
RAJVIR IND 9.88 9.88 to 9.88
BIJOY HANS 50.10 50.10 to 50.10
ICL 26.50 26.50 to 26.50
DRCSYSTEMS 17.72 17.02 to 18.57
925CIFPERP 528400.00 528400.00 to 528400.00
ADJIA 53.84 53.84 to 53.84
MTARTECH 2552.55 2508.80 to 2574.50
726GOI2029 105.60 105.60 to 105.60
JUPITER LEA. 3.99 3.99 to 3.99
WELLESLEY 314.60 287.50 to 315.50
JUBLINGREA 729.05 724.25 to 751.00
SGBMAR29 15174.00 15065.00 to 15287.00
9MFL27A 993.00 993.00 to 993.00
RTL 1.45 1.36 to 1.45
ANURAS 1336.75 1322.95 to 1366.60
CRAFTSMAN 7812.60 7780.85 to 8006.30
10IFL28 1066.95 1060.00 to 1066.95
96IFL28 998.00 997.00 to 1000.00
KALYANKJIL 520.75 502.65 to 535.00
SURYODAY 144.55 141.85 to 149.60
NAZARA 278.40 277.40 to 286.45
94MFL27A 1052.00 1047.00 to 1052.00
1032APCRD27 205000.00 205000.00 to 205000.00
LCC INFOTECH 5.10 5.10 to 5.10
POLYMAC 19.98 19.98 to 19.98
DAVANGERE 4.13 4.11 to 4.20
NIKSTECH 432.20 432.20 to 432.20
0IFL28 1577.80 1577.80 to 1577.80
MEWAT ZINC 158.90 158.90 to 158.90
11DPR 14.04 13.28 to 14.59
11MPR 92.07 92.07 to 102.81
JSGLEASING 187.15 187.15 to 187.15
0MFL27IX 1486.20 1486.20 to 1486.20
SHRI KALYAN 3.28 3.28 to 3.28
BARBEQUE 221.55 216.30 to 223.00
EKI 103.24 100.00 to 105.50
JAYATMA 14.68 14.68 to 14.68
728IREDA26 1154.02 1154.02 to 1154.02
MFSINTRCRP 16.00 15.29 to 16.28
07AGG 12.93 12.82 to 15.60
676GOI2061 95.00 95.00 to 95.00
PH TRADG 223.70 223.70 to 223.70
RCAN 26.84 26.84 to 26.84
0MFL26VIII 1504.15 1504.15 to 1504.15
AIHL 46.00 46.00 to 46.00
IFCISR53 1000010.00 1000010.00 to 1000010.00
JETMALL 38.13 34.51 to 38.13
LODHA 1110.60 1104.80 to 1137.90
119AML26 100000.00 100000.00 to 100000.00
MFLV26E 1045.00 1045.00 to 1045.00
MFLVI31F 1045.00 1045.00 to 1060.00
757GOI2033 104.00 104.00 to 104.00
916EFSL26 1002.50 1002.50 to 1002.50
970EFSL31 1012.00 1012.00 to 1012.00
HIKLASS 24.60 24.60 to 24.67
0EFSL26B 1457.18 1457.18 to 1457.18
KGES 45.51 45.51 to 45.51
955EFSL26 1062.80 1051.20 to 1062.80
930EFSL31 965.00 947.10 to 965.00
727GOI2026 102.00 102.00 to 102.00
MFLVIII26H 1418.80 1406.20 to 1418.80
SDC 17.58 17.58 to 17.58
1025MMFL26A 1000.00 1000.00 to 1000.00
0MMFL28A 1502.60 1502.60 to 1502.60
82IGT31 1064.00 1064.00 to 1064.00
797IGT31 1025.00 1025.00 to 1025.00
875MFCL26C 996.80 984.20 to 996.80
950MFCL27D 1025.00 1025.00 to 1025.00
PGINVIT 92.95 91.70 to 93.05
975HLFL28 1060000.00 1060000.00 to 1060000.00
79IGT28 1030.00 1030.00 to 1030.00
BHARAT TEXTS 31.59 31.59 to 31.59
ICICIPHARM 153.65 152.73 to 155.55
R.J.SHAH 528.05 528.05 to 528.05
0MFCL26VIII 1483.25 1483.25 to 1483.25
PBA INFRASTR 13.97 13.10 to 14.99
SGBMAY29 15329.00 15101.00 to 15329.00
SGBJUNE29 15230.14 15217.99 to 15250.00
MFLII26B 997.00 997.00 to 997.00
SOFTBPO GLOB 236.35 236.35 to 236.35
JETINFRA 18.00 18.00 to 18.00
SKILVEN 25.75 25.75 to 25.75
7SEAS 79.98 74.50 to 79.99
SGBJUN29A 15076.00 15071.00 to 15176.51
JRELTD 41.00 40.00 to 41.50
SMEL 8.32 8.32 to 8.32
91TMFLPERP 1045000.00 1045000.00 to 1045000.00
SALASAR INV 79.97 79.97 to 79.97
UTCRFS2DMP 567.00 567.00 to 567.00
ADESHWAR 16.00 16.00 to 16.00
PRISM FINANC 26.96 26.96 to 26.96
TIMESGREEN 99.50 99.50 to 99.50
1025KFL26C 997.00 997.00 to 997.00
905CIFCL31 508900.00 508900.00 to 508900.00
SILICON VAL. 0.03 0.03 to 0.03
I.C.D.S. 39.15 39.15 to 39.15
678RAJSDL31 96.85 96.85 to 96.85
FOCUS 145.00 145.00 to 145.00
0MMFL26 1372.81 1372.81 to 1372.81
S.S.ORGANICS 55.70 55.70 to 58.00
KAVERI TELE 77.58 73.89 to 77.58
AAPLUSTRAD 1.43 1.43 to 1.43
SGBJULY29 14818.00 14818.00 to 14818.00
875PCHFL26 1031.48 1030.00 to 1040.00
9PCHFL31A 1048.90 1048.90 to 1048.90
DITCO 14.73 14.73 to 14.73
STD SHOE 21.45 21.45 to 21.45
ADV LIFESTY 25.50 24.20 to 27.00
MAFSETF 28.74 28.67 to 28.83
10IHFL28 1021.05 1021.05 to 1021.05
GLS 919.30 892.20 to 926.05
990IFCI27B 25250.00 25250.00 to 25250.00
SFMP45GR 385.70 385.70 to 385.70
W.MINISTIL 0.54 0.54 to 0.54
08MPD 5.84 5.52 to 6.19
KRSNAA 750.30 749.45 to 755.90
0IHFL28 1478.20 1478.20 to 1478.20
TAPARIA TOOL 14.03 14.03 to 14.03
SASHWAT 278.75 278.75 to 278.75
APTUS 288.90 282.00 to 289.85
813CG2045A 110.35 110.35 to 110.35
SGBAUG29 15811.00 15800.00 to 15900.00
KHAITAN INDI 102.10 101.70 to 102.10
NIMFHGRG 10.70 10.70 to 10.70
AXISHETF 151.61 151.60 to 153.00
AMIORG 1762.10 1744.00 to 1800.00
SGBSEP29 15314.01 15200.00 to 15373.00
AADI INDUS L 12.66 12.66 to 12.66
NBL 117.50 115.00 to 128.00
915EFSL26 990.00 990.00 to 990.00
955EFSL26A 1027.00 1027.00 to 1027.00
POBS 139.90 139.90 to 139.90
93EFSL31 958.00 958.00 to 958.00
EFS10SEP21 1465.00 1465.00 to 1465.00
97EFSL31 986.43 986.43 to 986.43
10MMFL27 999.00 868.20 to 999.00
AXISCETF 124.69 124.69 to 127.00
SRUSTEELS 3.88 3.75 to 3.97
BHARTIA 2.89 2.85 to 2.98
SANSERA 1944.95 1852.70 to 1954.70
PREVEST 510.00 493.00 to 514.00
SBLI 34.00 33.00 to 35.00
675PCHFL31 763.99 762.50 to 764.00
PARAS 692.30 684.20 to 694.65
MIPCO SEAM. 27.01 25.88 to 27.24
ABSLAMC 853.85 840.15 to 858.95
820JMFPL26 1013.00 875.20 to 1013.00
791JMFPL26 989.13 988.00 to 994.00
PROMAX 22.00 22.00 to 22.01
ADISHAKTI 14.63 14.63 to 14.63
842IIFL26 990.10 990.10 to 990.10
SETFNIF50 279.56 277.36 to 280.09
875IIFL26 1004.00 1004.00 to 1004.00
KOTAKBKETF 623.35 617.15 to 623.54
SETFNIFBK 614.02 611.04 to 615.15
772SBIPER 10142659.59 10142659.59 to 10142659.59
ICICICONSU 126.55 126.28 to 127.06
12IML26 1100.00 1100.00 to 1100.00
910MFL26 999.00 999.00 to 999.00
975MFL29 1011.00 1011.00 to 1011.00
11KLM26 1001.00 1001.00 to 1001.00
MFL291021C 1425.00 1425.00 to 1425.00
NYKAA 266.30 264.55 to 269.95
SGBNOV29 15219.00 15200.01 to 15473.99
DSPNEWETF 350.07 347.85 to 350.64
SJS 1786.05 1770.15 to 1813.10
GCMCOMM 4.51 4.51 to 4.51
0KFL28A 1485.00 1485.00 to 1485.00
NHIT 148.00 148.00 to 148.00
PAYTM 1320.15 1311.95 to 1339.65
LATENTVIEW 463.30 458.70 to 468.75
11IML26 1015.00 1015.00 to 1015.00
DMR 43.45 43.45 to 43.45
MAHKTECH 26.73 26.64 to 26.73
SGBDEC29 15497.00 15016.09 to 15999.00
ANANDRATHI 3162.95 3129.35 to 3180.10
699GOI2051 94.77 94.77 to 94.77
INFRATRUST 90.04 89.75 to 94.00
RATEGAIN 686.10 676.40 to 692.65
RCL RETAIL 8.03 8.03 to 8.03
BBETF0432 1310.53 1310.53 to 1311.36
SHAMROCK IND 19.40 19.40 to 19.40
MEDPLUS 834.10 810.50 to 843.85
JAIMATA GLAS 1.70 1.64 to 1.73
DATAPATTNS 2692.95 2650.00 to 2698.70
GAJANANSEC 68.02 57.50 to 68.37
ZCSFL26 1400.00 1400.00 to 1400.00
SUPRIYA 759.50 750.60 to 766.65
CLARA 39.96 39.89 to 40.00
WITS 206.50 206.50 to 206.50
NQ 99.66 97.71 to 100.31
DSPQ50ETF 247.20 247.20 to 247.20
915EFSL26A 995.85 995.85 to 996.85
93EFSL31A 990.00 990.00 to 990.00
97EFSL31A 967.02 960.00 to 968.12
CMSINFO 349.60 338.15 to 364.70
695GOI2061 94.35 94.30 to 94.35
955EFSL26B 999.55 999.55 to 999.55
ZCMMFL27 1430.00 1430.00 to 1430.00
930IHFL26 102000.00 102000.00 to 102000.00
889IHFL28 969.00 969.00 to 969.00
975MMFL26 1004.50 1004.50 to 1004.90
820IHFL27 990.00 989.88 to 990.00
889IHFL27 980.00 980.00 to 980.00
FABINO 13.85 13.01 to 13.85
UTCRFS2RQP 242.91 242.91 to 242.91
WFL 157.45 154.95 to 158.70
ICICIAUTO 29.55 29.34 to 29.70
EFSL281221B 1410.00 1393.00 to 1410.00
INTEG.THERMO 8.75 8.75 to 8.75
692APSDL41 83.71 83.71 to 83.71
ARISINT 347.30 347.00 to 348.00
SAI CAPITAL 191.55 191.55 to 196.00
SFMP58GR 6728.11 6728.11 to 6728.11
SGBJAN30 15828.19 15811.10 to 15929.79
ICICISILVE 244.25 241.56 to 250.44
ALKOSIGN 76.00 76.00 to 76.00
ZCMMFL28 1475.00 1475.00 to 1475.00
MAMFGETF 158.53 158.01 to 159.06
843IHFL29 897.11 897.11 to 897.11
GARBIFIN 13.80 13.80 to 14.05
1050SFL26 1040.00 1040.00 to 1040.00
850MFL27 990.00 990.00 to 990.00
875MFL28 999.00 999.00 to 999.00
9MFL30 999.99 999.99 to 999.99
ZCMFL27 1354.00 1354.00 to 1354.00
ZCMFL30 1308.00 1308.00 to 1308.00
MARUTIIPL 211.30 207.00 to 213.90
MOMOMENTUM 64.06 63.70 to 64.15
TMT(INDIA) 6.64 6.64 to 6.64
SOFTTECH 329.70 313.85 to 332.95
SILVER 244.32 241.10 to 250.08
TECH 41.55 41.46 to 41.55
HEALTHY 15.55 15.16 to 15.91
BSLNIFTY 30.40 30.28 to 30.65
EKENNIS 150.25 150.25 to 150.25
U.P.HOTELS 1600.00 1600.00 to 1620.00
OMEGA INTERA 474.10 474.10 to 524.00
SHARPLINE 11.55 11.08 to 12.00
MAM150ETF 23.04 22.90 to 23.06
SGBMARCH30 16254.00 16254.00 to 16254.00
HIRA AUTOMOB 204.95 204.95 to 204.95
SIROHIA 6.88 6.88 to 6.88
AARVINFRA 274.95 274.95 to 285.60
1025KFL28 999.00 999.00 to 999.00
MSUMI 50.18 49.92 to 51.47
MOLOWVOL 39.46 39.46 to 39.46
INDSOYA LTD 8.37 8.37 to 8.37
97UPPCL26 249000.00 249000.00 to 249000.00
97UPPCL27 1002900.00 1002900.00 to 1002900.00
970UPCL32 1042711.01 1042711.01 to 1042711.01
970UPCL31 1045044.04 1045044.04 to 1045044.04
AVROIND 124.50 116.05 to 124.90
970UPPC30 1026246.03 1026246.03 to 1026246.03
VERANDA 213.95 210.45 to 217.20
970UPC29 1022595.00 1022595.00 to 1022595.00
HARIOMPIPE 409.80 407.00 to 415.95
EIGHTY 32.97 32.97 to 32.97
11KAFL27 990.00 990.00 to 990.00
97UPPCL28 1012500.00 1012500.00 to 1012500.00
ZCIHFL27 1341.00 1341.00 to 1341.00
ROSE MERC LT 84.48 81.01 to 90.00
0KFL26B 1309.23 1309.23 to 1309.23
NVENTURES 100.00 100.00 to 108.30
930EHFL32 959.36 956.00 to 960.94
915EHFL27 990.00 990.00 to 996.00
970EHFL32 995.00 995.00 to 995.00
955EHFL27 1038.00 1038.00 to 1038.00
SILVERTUC 1582.40 1430.20 to 1582.40
MFLIV27D 1023.00 1010.25 to 1023.00
10KFIL27 995.00 995.00 to 995.00
LICI 851.95 845.35 to 854.40
EHFL29APR22 1348.20 1348.20 to 1348.20
MFLVI32F 985.00 985.00 to 990.00
PRUDENT 2607.35 2556.50 to 2626.30
664GOI35 108.00 108.00 to 108.00
DELHIVERY 422.65 411.90 to 425.40
TIERRA 51.45 48.20 to 51.90
MFLII27B 970.20 970.20 to 970.20
GUJINJK 39.67 38.00 to 40.00
ETHOSLTD 3003.90 2950.10 to 3017.45
MFLVIII27H 1270.00 1270.00 to 1270.00
AETHER 997.20 987.55 to 1008.95
RISHABH YARN 55.00 55.00 to 55.40
ZCIHFL29 1348.00 1348.00 to 1348.00
785APSDL37 100.35 100.35 to 100.35
SCARNOSE 62.80 62.80 to 62.80
10SFL27 981.00 981.00 to 981.00
MFLII27 992.00 992.00 to 992.00
MFLV29 1010.00 1010.00 to 1010.00
SGBJUNE30 16211.65 16211.65 to 16211.65
PRESSURE SEN 1.54 1.43 to 1.57
11IML27 995.00 995.00 to 995.00
ROLCON ENGG. 637.85 637.85 to 637.85
KESAR 1248.95 1220.00 to 1254.00
IML251021C 1560.00 1560.00 to 1560.00
BRRL 593.95 571.05 to 595.00
738GOI2027 102.50 102.30 to 102.55
855IIFCL34 1464.90 1464.90 to 1464.90
654GOI2032 102.10 102.10 to 102.10
VEERKRUPA 0.78 0.78 to 0.78
916EBL27 982.00 982.00 to 995.00
995EBL32 1005.00 1005.00 to 1005.00
815HDFCCF32 1007000.00 1007000.00 to 1007000.00
955EBL27 1016.30 1016.30 to 1016.30
953EBL32 1015.00 1015.00 to 1015.00
DDEVPLASTIK 304.50 300.20 to 307.05
8HDFCL32 1055000.00 1055000.00 to 1055000.00
MOHEALTH 45.58 44.70 to 45.79
MFLV29E 996.00 996.00 to 996.00
ICICIMOM30 32.06 31.91 to 32.22
0IIFL26 1419.45 1419.45 to 1419.45
HDFCNIF100 27.60 27.26 to 27.62
HDFCNEXT50 71.98 71.53 to 72.01
KASHYAP 7.58 7.58 to 7.58
885IBHFL26A 1007.00 1000.55 to 1007.00
925IHFL26 1008.30 1008.30 to 1008.30
760TMN32 104.97 104.97 to 104.97
EBL150722B 1345.01 1345.01 to 1345.01
DSPSILVETF 236.05 233.80 to 241.07
NIFTYQLITY 22.46 22.32 to 22.78
MOMENTUM 32.00 31.88 to 32.12
SYRMA 749.50 743.80 to 757.05
MOVALUE 118.59 118.05 to 119.10
MOQUALITY 202.82 197.33 to 202.84
95KFL26 990.00 960.00 to 990.00
INTEG.SWITCH 119.35 119.35 to 125.25
0KSFL28 1280.20 1280.20 to 1280.20
NATURO 3.80 3.80 to 3.80
RHETAN 24.94 24.78 to 25.29
HDFCSILVER 235.28 232.14 to 241.22
925IBHL27 1022.20 1022.20 to 1022.20
835MFL26 993.50 993.50 to 993.50
AARSHYAM 12.90 12.90 to 12.90
MFL060922C 1190.00 1190.00 to 1190.00
EPBIO 104.00 104.00 to 104.00
780HDFCL32 1000000.00 1000000.00 to 1000000.00
TMB 560.55 556.55 to 569.20
SISL 192.55 192.55 to 193.00
71GOI2029 103.00 103.00 to 103.00
849HUDCO33 1499.90 1499.90 to 1499.90
KSOLVES 293.60 282.00 to 303.80
HARSHA 395.30 392.55 to 397.35
SGBAUG30 16253.75 16160.00 to 16498.99
HDFCQUAL 61.40 61.19 to 61.50
HDFCGROWTH 132.69 132.21 to 133.38
HDFCVALUE 139.47 138.28 to 140.52
955IHFL27 994.00 994.00 to 994.00
SRSOLTD 118.00 118.00 to 118.00
TLL 310.00 309.95 to 312.00
REETECH 33.00 33.00 to 33.00
CNCRD 2638.95 2530.05 to 2638.95
STML 94.00 94.00 to 94.00
995UPPCL27 1006000.00 1006000.00 to 1006000.00
APIS 95.40 86.39 to 95.47
736GOI2052 102.15 102.15 to 102.15
995UPPCL29 1027101.00 1027101.00 to 1027101.00
995UPPCL30 1065000.00 1065000.00 to 1065000.00
995UPPCL32 1080000.00 1079990.00 to 1080000.00
VEDANTASSET 45.55 45.40 to 52.95
HDFCLOWVOL 21.89 21.74 to 21.89
HDFCMOMENT 31.86 31.76 to 31.95
SCBL 34.26 34.26 to 34.26
PPLPHARMA 180.85 180.00 to 185.20
TRACXN 40.33 39.60 to 40.39
AMBITIOUS PL 9.99 9.61 to 9.99
995UPPCL31 1079989.00 1055651.00 to 1079989.00
NARMADA 26.01 25.29 to 26.01
74GOI2062 101.40 101.00 to 103.00
965EFSL32 975.00 975.00 to 975.00
1010EFSL32 991.87 991.87 to 991.87
79NHIT35 311.00 311.00 to 311.25
79NHIT40 314.50 314.50 to 314.50
79NHIT47 424.88 422.00 to 424.93
1050KLM27 998.00 998.00 to 998.00
975EFSL27 1005.60 1005.60 to 1005.60
EFSL201022B 1291.00 1291.00 to 1291.00
HPIL 137.05 137.00 to 137.05
INFOBEAN 1003.70 922.00 to 1030.00
MFLTDII27 1001.00 1001.00 to 1001.00
DAPS 20.40 20.40 to 20.40
GS19SEP2058 29.00 29.00 to 29.00
FUSION 177.05 175.00 to 180.00
MEDANTA 1237.25 1204.85 to 1245.80
TECHNOPACK 18.95 18.95 to 19.00
BANDARAM 32.00 32.00 to 32.00
HDFCPVTBAN 29.26 29.14 to 29.35
10CAGL27 1015.00 1015.00 to 1020.00
915IHFL27 973.00 973.00 to 973.00
SARVOTTAM 21.48 21.48 to 22.00
IML280622C 1408.00 1408.00 to 1408.00
ICICIFIN 33.24 32.90 to 33.29
HYBRIDFIN 20.50 19.55 to 20.50
UNIPARTS 493.55 488.70 to 497.15
FRONTCAP 6.88 6.85 to 6.90
MFLTDVII27 1235.00 1235.00 to 1235.00
EBBETF0433 1277.13 1276.00 to 1277.13
875IHFL29 1050.00 1050.00 to 1050.00
ICICI10GS 258.22 258.22 to 258.22
GARGI 1029.75 1020.00 to 1047.00
ICICICOMMO 98.76 97.69 to 99.20
PARAS PETRO 2.04 2.00 to 2.15
915IHFL27A 970.00 950.00 to 970.00
769GOI2043 102.05 102.05 to 102.05
726GOI2032 106.65 106.65 to 106.65
ZCMFL27B 1218.00 1218.00 to 1218.00
EL FORGE LTD 17.71 16.76 to 17.99
850IHFL27 975.20 975.20 to 975.20
PADMANABH AL 16.49 14.90 to 16.50
962ASB32 1042000.00 1042000.00 to 1042000.00
DSPBANKETF 61.18 61.18 to 61.26
SGBDEC30 16352.01 16352.01 to 16599.99
962APSB31 1021763.99 1021763.99 to 1021763.99
962ASBCL32 1010000.00 1010000.00 to 1010000.00
REXSEAL 173.00 173.00 to 173.00
NORBEN TEA 98.50 98.50 to 98.50
750MFL27 1002.00 1002.00 to 1002.00
ELIL 224.40 224.40 to 224.40
115CCIL28 1000.00 941.05 to 1000.00
0CCIL29 1325.25 1125.20 to 1325.25
KAMOPAINTS 7.25 6.76 to 7.59
920EFSL26 1000.00 997.00 to 1000.00
ZCEFSL26 1305.41 1305.41 to 1305.41
967EFSL28 992.00 991.25 to 992.00
10EFSL33 988.85 980.00 to 990.00
1045EFSL33 1040.00 994.99 to 1040.00
960EFSL26 1088.80 1088.00 to 1090.00
ZCEFSL28 1286.20 1286.20 to 1286.20
1010EFSL28 1068.00 1068.00 to 1068.00
DHARNI 60.10 60.10 to 60.10
962APSB30 1021000.00 1021000.00 to 1021000.00
9IIFL28 1070.00 1070.00 to 1070.00
11MML26 19900.00 19200.00 to 20000.00
TRANSVOY 114.00 114.00 to 114.00
98IHFL27 355.30 350.40 to 388.90
0IFL26 1258.00 1258.00 to 1258.01
840MFL27 990.00 990.00 to 990.00
850MFL28 980.00 980.00 to 980.00
EARTH 21.10 21.10 to 21.10
MFL02022023 1264.00 1264.00 to 1264.00
985ICCL28 670.00 670.00 to 670.00
TULSYAN NEC 35.30 33.54 to 35.35
D1246267RG 7.55 7.55 to 7.55
D1246267RP 8.30 8.30 to 8.30
880MFL28 1025.20 1025.20 to 1025.20
ASHIKA 398.50 377.00 to 407.95
AARTISURFP 131.10 131.10 to 131.10
NSLNISP 45.99 45.06 to 46.43
825MFL26 997.62 986.20 to 998.00
INDONG 10.62 10.50 to 11.21
HDFCBSE500 38.41 38.19 to 39.29
HDFCSML250 169.17 168.37 to 169.30
797HDFCL33 109000.00 109000.00 to 109000.00
HDFCMID150 22.84 22.68 to 22.92
TEJASSVI 24.85 24.85 to 24.85
939IHFL27 419.00 419.00 to 419.25
MAGOLDETF 132.69 132.22 to 133.72
ROBU 807.00 807.00 to 815.00
95KFL27 1000.00 1000.00 to 1000.00
9SFL26 999.80 999.80 to 999.80
962APSBCL29 1010807.03 1010807.03 to 1010807.03
SVJ 563.00 520.05 to 564.00
AMANAYA 22.00 22.00 to 22.00
0IIFL28 1258.40 1236.30 to 1270.00
DIVGIITTS 605.65 605.65 to 619.45
775MFL26 996.00 996.00 to 996.00
81MFL28 1041.10 1041.10 to 1041.10
785MFL28 999.00 999.00 to 1000.00
8MFL26 1061.00 1024.92 to 1061.60
PSUBANKICI 87.81 87.69 to 89.06
LABELKRAFT 49.00 49.00 to 49.00
SGBMAR31 16281.00 16200.00 to 16281.00
BRIGHT 428.80 425.00 to 430.00
GOODVALUE IR 38.34 36.83 to 40.69
1050KLMA28 970.00 970.00 to 980.00
696TAMSDL56 92.80 92.80 to 92.80
COMMAND 25.59 25.59 to 25.59
DEVLAB 79.15 79.00 to 79.15
AXISPEGP 87.12 86.92 to 87.93
MANV30F 214.74 214.74 to 214.74
TIRTH PLAST 19.25 19.25 to 19.25
MAIDEN 92.24 92.01 to 93.99
MFL100323 1240.19 1239.80 to 1242.80
962APSBCL30 1035000.00 1035000.00 to 1035000.00
0EEL27 129756.00 127210.00 to 129756.00
SANCHAY FIN. 24.70 24.70 to 24.70
MAGS813ETF 29.65 29.65 to 29.65
EXHICON 545.50 540.00 to 566.00
0CCIL26 1308.00 1308.00 to 1308.00
AVALON 930.10 904.10 to 936.75
SANCODE 127.80 127.80 to 127.80
962APSB29 1021000.00 1021000.00 to 1021000.00
BLAL 207.95 206.35 to 209.90
MFL100323A 1233.80 1233.80 to 1233.80
MBLNCRPS 119.00 118.50 to 119.00
726GOI2033 105.50 105.50 to 105.50
SILVERETF 236.97 234.10 to 242.21
RHL 221.85 212.85 to 233.95
920EFSL2026 1004.00 990.00 to 1004.00
967EFSL2028 990.00 989.00 to 990.00
101EFSL28 1048.00 1048.00 to 1048.00
10EFSL2033 980.00 973.00 to 983.00
1045EFSL33A 1036.00 1036.00 to 1036.00
MFLV27 999.00 999.00 to 1000.00
1003ICCL28 633.00 633.00 to 633.00
960EFSL2026 1054.00 1054.00 to 1054.00
EFSL27423 1275.00 1275.00 to 1275.00
0EEL26 131100.00 131100.00 to 131100.00
1075MSFSL28 100200.00 100200.00 to 100200.00
DSPGOLDETF 132.59 131.81 to 134.21
875IFL26 1069.20 1069.20 to 1069.20
9MFL30A 956.86 950.00 to 998.00
MFL020523B 1180.50 1180.50 to 1180.50
810MFL2028 1030.00 1030.00 to 1030.00
830CIFFCL26 1049.48 1049.48 to 1049.48
840CIFCL28 1055.00 1055.00 to 1058.00
ZCCIFCL28 1220.00 1220.00 to 1220.00
MANKIND 2311.60 2232.55 to 2320.45
865MFL26A 990.00 990.00 to 990.00
ATALREAL 26.07 25.10 to 26.27
MFL030523 1216.20 1216.20 to 1216.20
741GOI36 103.90 103.85 to 105.00
915MFL28 1025.00 989.50 to 1025.00
MFL020523A 1245.80 1245.80 to 1245.80
NXST 159.64 159.56 to 162.51
SHIV.SUIT 20.83 20.83 to 20.83
875SF26 105870.00 105870.00 to 105870.00
8MFL2026 1047.00 1047.00 to 1048.80
1075KLMAF28 1070.00 1039.00 to 1070.00
9FFSL30 105250.00 105250.00 to 105250.00
1055MECL33 109500.00 109500.00 to 109500.00
GDL LEASING 153.90 153.90 to 153.90
11MML26A 19750.00 19750.00 to 19750.00
MLINDLTD 10.55 10.55 to 10.55
FLORACORP 9.73 8.86 to 9.73
SIGMA 62.96 60.64 to 63.95
GHCLTEXTIL 74.45 74.01 to 75.99
CFF 589.50 580.00 to 601.00
EFSL2842023 1272.20 1272.20 to 1272.20
SWOJAS ENRGY 10.67 10.20 to 11.00
MASILVER 238.09 235.76 to 242.56
775MFL2026 991.80 991.80 to 991.80
KFL290423C 1050.20 1050.20 to 1050.20
962APSB27 1012218.53 1012218.53 to 1012218.53
BIZOTIC 893.00 888.00 to 893.00
1150IML28 1000.00 1000.00 to 1001.00
IML2362023 1250.00 1250.00 to 1250.00
RATHI ST 27.82 27.35 to 27.95
TEESTA AGRO 125.80 115.05 to 129.00
850IIFL26 1214.80 1214.80 to 1214.80
0IFL28A 1166.10 1160.01 to 1219.99
SHABA CHEM. 24.55 24.53 to 24.55
900IIFL28 1040.00 1040.00 to 1040.00
SGBJUNE31 16433.80 16176.01 to 16570.00
971IHFL28 665.00 644.00 to 665.00
MACIND 240.25 229.60 to 240.25
ZCCIFCL26 1202.00 1202.00 to 1202.00
DSPITETF 40.00 40.00 to 40.00
SENCO 361.50 345.90 to 371.00
1025SFL28 995.00 995.00 to 995.00
1075FSFBL29 107250.00 107250.00 to 107250.00
ACCELERATE 84.90 74.00 to 84.90
KAKA 219.05 218.10 to 229.30
UTKARSHBNK 15.22 15.02 to 15.39
1050NFL26 997.55 997.55 to 997.55
1102NFL26 1036.81 1036.81 to 1036.81
865IFL28 980.00 980.00 to 980.00
92EFSL26 997.00 997.00 to 997.97
96EFSL26 1040.80 1040.80 to 1040.80
967EFS28 990.00 990.00 to 990.00
1010EFS28 1020.00 1010.00 to 1020.00
EFS210723 1223.20 1223.20 to 1223.20
10EFS33 982.71 972.31 to 983.00
1045EFS33 1020.00 1020.00 to 1020.00
BANKETF 609.32 609.32 to 609.32
EFSL210723A 1230.20 1230.20 to 1230.20
NETWEB 3368.35 3293.05 to 3419.75
706GS28M23 103.40 103.40 to 103.40
1030ICCL28 486.00 486.00 to 486.00
785MFL2028 830.00 830.00 to 830.00
750PFC26 1035.00 1025.00 to 1035.00
753PFC33 1026.00 1000.00 to 1026.00
755PFC38 1035.00 1035.00 to 1035.00
DSPPVBKETF 29.32 29.23 to 29.32
SIDDHESW.GAR 20.48 19.58 to 20.55
DSPPSBKETF 89.03 87.90 to 89.06
YATHARTH 693.25 688.25 to 704.85
KHAZANCHI 786.45 785.00 to 787.75
SWATIPRO 34.76 34.01 to 35.00
ICICIQTY30 22.27 22.18 to 22.50
83CIFCL26 1018.00 1018.00 to 1018.00
84CIFCL28 1026.05 1025.05 to 1026.05
1075MML26 38100.00 38000.00 to 38100.00
1075FSBL29 110039.70 110039.70 to 110039.70
563GOI2026 100.60 100.60 to 100.60
574GS2026 99.80 99.80 to 99.80
CONCORDBIO 1369.05 1339.55 to 1451.95
1240AFPL29 101515.90 101001.10 to 101515.90
JIOFIN 303.65 296.65 to 306.00
DOLPHIN OFF. 470.60 469.00 to 476.10
990IHFL26 372.00 372.00 to 372.00
TVSSCS 113.05 110.05 to 113.40
1075FSFBL28 103800.00 103800.00 to 103800.00
10IFSL26 1083.80 1083.80 to 1083.80
990IBHFL26 1160.80 1160.80 to 1160.80
961ICCL26 330.00 302.00 to 330.00
PYRAMID 169.25 164.40 to 169.35
SHOORA 54.60 53.00 to 54.60
MFL3052023 1232.70 1232.70 to 1232.70
KEN FIN.SER. 15.95 15.95 to 15.95
DATAINFRA 150.00 150.00 to 150.50
73GOI2053 100.00 100.00 to 101.05
AEROFLEX 198.50 195.00 to 204.40
HDFCLIQUID 1043.38 1043.38 to 1043.38
95KFL27A 971.01 839.22 to 971.01
NIFMID150 226.72 225.63 to 227.44
725GOI2063 99.36 99.00 to 99.36
1075OPGPL26 100100.00 100100.00 to 100100.00
1125ESFBL29 101000.00 101000.00 to 101000.00
925CAGL26 977.38 977.38 to 977.38
970CAGL28 1019.90 1019.90 to 1019.90
948IHFL26 363.00 363.00 to 363.00
HIND.AGRIGEN 56.21 55.00 to 56.38
RRKABEL 1537.85 1526.90 to 1561.20
CAGL231122B 1350.00 1350.00 to 1350.00
CAGL792023 1195.00 1195.00 to 1195.00
SAMHI 197.80 192.95 to 200.95
JACKSON 0.57 0.53 to 0.58
905MFL28A 995.00 995.00 to 995.00
890MFL26A 1016.00 1016.00 to 1016.00
EFCL280723 115000.00 115000.00 to 115000.00
MFL20923A 1195.80 1195.80 to 1195.80
927MFL26A 1010.00 1010.00 to 1010.00
MFL20923B 1210.81 1210.81 to 1210.81
MFL200923B 1110.00 1110.00 to 1110.00
MVGJL 186.65 185.00 to 194.00
699GOI26 101.35 101.35 to 101.35
PANYAM CEMEN 137.15 133.70 to 149.85
VALIANTLAB 72.07 71.99 to 74.23
775MFLTD26 1000.00 1000.00 to 1005.00
775MFLTD28 1019.78 1019.78 to 1019.80
8MFLTD26 1022.00 1022.00 to 1022.00
8MFLTD28 1020.00 980.00 to 1020.00
10NHFL33 975.00 975.00 to 975.00
CCAL 18.82 17.92 to 18.82
GS12JUN2040 36.38 36.38 to 36.38
GS12DEC2040 35.08 35.08 to 35.08
GS12DEC2041 32.09 32.09 to 32.09
8ABFL26 1001.00 1001.00 to 1001.00
ABFL091023B 1026.50 1019.00 to 1026.50
VIVAA 37.00 37.00 to 40.00
SGBSEP31 16423.91 16361.01 to 16450.00
78ABFL33 1000.00 1000.00 to 1000.00
85IFL26 1027.00 1027.00 to 1027.00
11SCNL26 99849.00 99849.00 to 99849.00
1075SSFL26 102650.00 102650.00 to 102650.00
ABFL091023A 1141.01 1141.01 to 1141.01
ITETF 40.45 39.93 to 40.52
ALPHAETF 25.50 25.44 to 25.58
920EFSL26A 993.80 993.80 to 993.80
960EFSLA 1009.80 1009.80 to 1009.80
967EFSL28A 985.00 985.00 to 985.00
10EFSL33A 1000.00 1000.00 to 1000.00
LIQUIDSBI 999.99 999.99 to 1000.01
VPL 40.00 40.00 to 40.00
KKSHL 37.55 37.55 to 37.55
1075IHFL33A 919.95 919.95 to 920.00
89MFL26 1000.00 1000.00 to 1000.00
905MFL28 987.00 851.50 to 987.00
944MFL28 991.70 991.70 to 991.70
HONASA 300.05 296.50 to 305.05
990IHFL26A 379.20 379.20 to 379.20
905PCHFL26 1005.05 1005.05 to 1005.50
MFL011123B 1180.00 1180.00 to 1180.00
MFL011123C 1094.00 1094.00 to 1094.00
920PEL28 1014.00 1014.00 to 1014.00
927MFL26 1000.00 1000.00 to 1000.00
935PEL33 1075.00 1040.00 to 1075.00
967NHFL28 980.00 980.00 to 980.00
747MHSDL34 99.31 99.31 to 99.31
960NHFL26 1012.50 1012.50 to 1012.50
0EFSL28A 1184.00 1184.00 to 1184.00
10KFL27 990.00 990.00 to 990.00
1025IHFL331 889.00 880.00 to 898.00
1030IFSL26 371.00 371.00 to 371.00
920NHFL26 980.20 980.20 to 980.20
1150CCIL28 1054.90 1054.90 to 1054.90
ARROWHEAD 76.50 71.00 to 76.50
925KFL26 985.00 985.00 to 985.00
IREDA 146.00 142.80 to 146.30
718GS2033 112.85 105.00 to 112.85
FEDFINA 164.00 157.30 to 165.50
TATATECH 683.45 652.10 to 687.60
GANDHAR 164.35 162.05 to 172.00
FLAIR 316.25 312.00 to 319.40
984IFSL26 988.81 988.81 to 1000.00
SPL 30.89 30.89 to 30.89
1005ICCL26 405.00 405.00 to 405.00
AUTORID.INTE 821.10 821.10 to 821.10
0IHFL26 1225.00 1225.00 to 1225.00
850CIFCL26 982.00 982.00 to 982.00
971IHFL28A1 720.00 720.00 to 720.00
995ICFL26 100300.00 100300.00 to 100300.00
940HLFL31 100000.00 100000.00 to 100000.00
INTEGRA.HITE 3.26 3.25 to 3.26
BAJEL 177.45 175.00 to 179.35
BBNPPGOLD 132.11 131.00 to 134.00
DOMS 2608.55 2586.60 to 2625.80
1025NFL26 98600.00 98600.00 to 98600.00
INOXINDIA 1135.80 1121.00 to 1149.00
BENCHMARK 28.80 26.42 to 28.80
755GUJSDL31 90.11 90.11 to 90.11
SURAJEST 256.85 253.05 to 258.05
MUTHOOTMF 190.95 182.55 to 192.00
SMARITIME 31.50 31.50 to 31.50
718GS2037 105.75 105.70 to 105.80
HAPPYFORGE 1166.40 1160.60 to 1175.00
SHANTIDENM 58.10 58.10 to 58.10
RBZJEWEL 157.70 150.80 to 162.00
1003ISFL28 1000.00 1000.00 to 1000.00
1025MML26 1000.00 1000.00 to 1000.00
962APSBCL28 1019600.00 1019600.00 to 1019600.00
1225AFPL29 104000.00 104000.00 to 104000.00
125ICLFL28 1152.00 1152.00 to 1152.00
957ISFL26 1015.00 1011.15 to 1015.00
1075MMLTD26 994.00 970.00 to 994.00
SUNCLAY 1280.25 1263.95 to 1299.20
INNOVACAP 730.00 727.55 to 734.00
9AFL25 990.00 990.00 to 990.00
93AFL26 1001.00 1001.00 to 1001.00
1055CIFCP26 99300.00 99300.00 to 99300.00
0ICLFL29 1150.00 1120.20 to 1150.00
10ISFL26 990.00 990.00 to 990.00
965AFL26 1007.33 1007.33 to 1007.33
965AFL28 1019.99 1019.99 to 1019.99
10AFL28 1019.99 1019.99 to 1019.99
11CCL26 987.50 972.67 to 987.50
925IHFL25B1 1019.00 998.00 to 1019.00
93AFL25 1070.00 1070.00 to 1070.00
0EFSL26A 1198.00 1188.00 to 1198.00
12ICLFL26 995.00 975.00 to 1000.00
990IHFL26 999.00 999.00 to 999.00
828GOI2032 132.95 132.95 to 132.95
965IHFL25B 1080.00 1080.00 to 1080.00
DIGIDRIVE 26.50 25.75 to 26.78
948IHFL26B 987.00 987.00 to 987.00
1050HFLTD27 100000.00 100000.00 to 100000.00
SHILINDORE 815.00 814.15 to 898.00
879IRFC2030 1050000.00 1050000.00 to 1050000.00
SHAKTI PRESS 29.17 29.17 to 30.70
995PDL33 100246.00 100246.00 to 100246.00
SHREE 87.00 87.00 to 87.00
SFL08523 1175.00 1175.00 to 1175.00
941ONEPL26 1071.99 1071.99 to 1071.99
LIQUIDCASE 112.19 112.17 to 112.19
740GOI2035 112.00 112.00 to 112.00
961ONEPL27 1005.36 1005.36 to 1005.36
10KFL28 1000.00 1000.00 to 1000.00
NIFTYBETF 268.19 267.56 to 269.40
BANKBETF 60.79 60.59 to 60.99
EPACK 282.35 279.95 to 286.10
SGBDEC31 16671.69 16565.00 to 16720.00
SHPLPUNE 829.40 779.80 to 829.40
NOVAAGRI 39.09 38.51 to 39.47
BRISK 80.00 80.00 to 80.00
903ONEPL26 1015.00 1015.00 to 1015.00
850MFL29 1070.00 1070.00 to 1070.00
895KIIFB33 99999.09 99999.09 to 99999.09
10MCSL26 97000.85 97000.85 to 97000.85
NIFITETF 399.02 398.32 to 400.68
920EFSL27 985.00 985.00 to 993.80
960EFSL27 1090.00 1090.00 to 1090.00
967EFSL29 992.00 992.00 to 992.00
1010EFSL29 1090.00 1090.00 to 1090.00
10EFSL34 992.00 992.00 to 992.00
1045EFSL34 1074.80 1074.80 to 1074.80
825MFL2026 1076.80 1076.00 to 1076.80
MFL25124 1190.00 1190.00 to 1190.00
NIF5GETF 63.19 63.18 to 63.55
NIF10GETF 26.09 26.09 to 26.13
895EFSL26 1076.80 1076.80 to 1076.80
825MFL29 1005.50 975.00 to 1005.51
CIFC310124 1169.98 1169.98 to 1169.98
HARSHDEEP 99.90 99.90 to 99.90
MCFL 180.00 180.00 to 180.00
825MFL27 1006.85 1006.85 to 1006.85
890MFL26 1002.00 1002.00 to 1002.00
935MFL29 990.00 990.00 to 990.00
975MFL29A 1060.00 1060.00 to 1060.00
0MFL26C 1184.30 1184.30 to 1184.30
0MFL32 1154.52 1154.52 to 1154.52
739NHAI31 999000.00 999000.00 to 1319000.00
1005MFL29A 101000.00 101000.00 to 101000.00
750GOI2034 106.00 106.00 to 106.00
733GS26J24 101.80 101.80 to 101.80
11MML28 1190.00 1190.00 to 1190.00
EFSL29124 1155.70 1155.70 to 1155.70
HEALTHADD 150.91 150.64 to 150.91
HDFCPSUBK 88.90 87.73 to 88.98
EFSL29124A 1150.00 1150.00 to 1150.00
850MFL27A 1085.80 1085.80 to 1085.80
MFL250124 1164.00 1164.00 to 1164.00
13EFL29 102500.00 102500.00 to 102500.00
826GOI2027 107.50 107.50 to 107.50
1275SCNL29 102000.00 102000.00 to 102000.00
833GOI2026 101.35 101.35 to 101.35
JGTL 575.45 562.20 to 577.70
JSFB 428.85 417.00 to 431.60
RPTECH 391.25 385.45 to 398.10
CAPITALSFB 268.65 265.10 to 270.50
883GOI2041 140.00 140.00 to 140.00
ENTERO 1173.35 1163.75 to 1215.00
732IGT31 978000.00 978000.00 to 978000.00
SOMA PAPERS 220.65 220.65 to 220.65
LICNMID100 61.27 61.27 to 61.72
950MFL27A 1070.20 1070.20 to 1070.20
1075IML27 999.00 999.00 to 999.00
1150IML29 1000.00 1000.00 to 1000.00
794TNSDL32 102.01 102.01 to 102.01
86CIFC29 1092.05 1092.05 to 1092.05
SMALLCAP 44.60 44.35 to 44.71
GPTHEALTH 140.15 139.45 to 142.60
105UCL2026 996.00 996.00 to 996.00
GOLDCASE 21.49 21.41 to 21.80
SGBFEB32 17475.38 17137.88 to 17600.00
EFSL27A 1136.55 1136.55 to 1136.55
PREMIUM CAP 7.50 7.50 to 7.50
IFSLNIFT26 118913.20 118913.20 to 118913.20
95NIDO26 1078.00 1078.00 to 1078.00
995PDL34A 100491.00 100491.00 to 100491.00
0MSFL26 121322.00 120649.00 to 121322.00
SWADHATURE 11.93 11.93 to 11.93
875CIFC23B 1066.20 1066.20 to 1066.25
1110ESAF34 101200.00 101200.00 to 101200.00
YARNPP 2.97 2.74 to 3.09
11UCL26 1093.55 1093.55 to 1093.55
1003NIDO29 998.00 998.00 to 998.00
BHINVIT 116.70 115.84 to 117.53
832GOI2032 115.00 115.00 to 115.00
1003ICCL28 680.00 680.00 to 680.00
1150CCIL29 1000.00 1000.00 to 1000.00
DUGAR HOU 368.15 368.15 to 371.85
VLL 44.14 42.75 to 44.54
KOURA 36.00 36.00 to 36.00
GOPAL 335.15 321.35 to 336.70
1035UCL26 125.01 125.00 to 125.01
746GOI2073 101.90 101.00 to 101.90
SCILAL 47.30 47.00 to 47.52
1065NFL27 1000.00 995.00 to 1000.20
835IHFL23B 910.00 910.00 to 910.00
NIDO010326 1170.90 1170.90 to 1170.90
1040NFL26 1000.00 1000.00 to 1000.00
11ESFB30 98800.00 98800.00 to 98800.00
115KFPL26 12010.00 12010.00 to 12010.00
CHATHA 84.00 83.00 to 84.00
740GUJSDL26 103.20 100.00 to 103.20
990IHFL27 1020.20 1020.20 to 1020.20
965IHFL26 1064.80 1064.80 to 1064.80
GD TR.AGENCY 10765.55 10765.55 to 10765.55
824GOI2027 104.00 102.40 to 104.00
795GOI2032 108.50 108.50 to 108.50
SFL270224A 1120.00 1120.00 to 1120.00
GCONNECT 20.50 20.50 to 20.50
VRUDDHI 217.00 217.00 to 217.00
725ICICI31 995000.00 995000.00 to 1000000.00
LIQUIDADD 1107.95 1107.94 to 1107.96
LENKAMLD26 99947.78 99947.78 to 99947.78
1250UCL29 105000.00 105000.00 to 105000.00
DPABHUSHAN 1486.00 1466.50 to 1544.65
GVL 101.30 101.30 to 110.00
1026NIDO34 826.01 826.01 to 826.01
1119NFL27 1104.00 1099.90 to 1104.00
ANZEN 117.80 117.80 to 117.80
FAALCON 43.01 43.01 to 44.50
767KARSDL42 99.10 99.10 to 99.10
SHIVAM 61.00 61.00 to 61.08
VARYAA 39.50 39.50 to 39.50
9EFSL26 1051.00 1051.00 to 1051.00
96EFSL27 1040.00 1040.00 to 1040.00
10EFSL34A 1000.00 1000.00 to 1005.00
734GOI2064 100.90 100.90 to 100.90
920EFSL27A 982.25 982.25 to 983.00
10MCSL27 97610.85 97610.85 to 97710.85
1425CSAI26 100000.00 99949.00 to 100000.00
915MFCL27 982.25 970.50 to 993.50
955MFCL30 995.00 995.00 to 995.00
925MFCL26 1040.00 1040.00 to 1040.00
10MFCL30 1010.00 1010.00 to 1010.00
MFCL30424 1141.00 1141.00 to 1141.20
950MFCL27 1015.50 1015.50 to 1015.50
71GOI2034 103.00 103.00 to 103.00
12IFL27 1000.00 1000.00 to 1000.00
1250IFL29 1000.00 945.00 to 1000.00
935MFCL29 989.99 830.00 to 989.99
759CG2026 102.60 102.60 to 102.60
MFCL30424D 1132.00 1132.00 to 1132.00
CUBEINVIT 139.00 139.00 to 139.00
828GOI2027 111.40 111.40 to 111.40
13SCNL26 103000.55 103000.55 to 103000.55
93MOFSL34 1060.00 1060.00 to 1060.00
97MOFSL34 1131.88 1130.00 to 1132.00
TGIF 84.00 80.00 to 84.00
AADHARHFC 496.00 490.30 to 498.15
885MOFSL26 1051.78 1032.00 to 1051.78
935MOFSL29 1052.50 1052.50 to 1052.50
91MOFSL27 1065.90 1065.00 to 1065.90
10BUDPL26D 250254.00 250254.00 to 250254.00
PIOTEX 60.00 60.00 to 60.00
EFS290424 1125.00 1125.00 to 1125.00
10KFL28A 996.00 996.00 to 996.00
0MOFSL26 1152.00 1152.00 to 1152.00
1140KFP26 20001.00 20001.00 to 20001.00
MIDSMALL 48.46 48.22 to 48.50
11HFL29 98745.00 98745.00 to 98745.00
1050HFL26 99539.73 99539.73 to 99539.73
0MSFL26A 118274.00 118274.00 to 118274.00
83GS2040 110.35 109.50 to 110.35
IML1622024 1182.00 1182.00 to 1182.00
772GS2055 112.00 112.00 to 112.00
IHF310524 1136.25 1136.25 to 1136.25
CIFCZC28 1077.00 1077.00 to 1077.00
ASSOCIATED 106.15 106.15 to 106.20
965IHFL28 632.00 632.00 to 632.00
0IHFL26 1139.20 1139.20 to 1139.20
SFLGSEC26 1274564.00 1274564.00 to 1274564.00
LIQUIDBETF 1063.79 1063.79 to 1063.80
BOROSCI 123.10 117.00 to 124.00
965IHFL26A 1044.00 1044.00 to 1044.00
758GJ26 83.77 83.77 to 83.77
736MH28 100.10 100.10 to 100.10
99IHFL27 1027.20 1020.20 to 1045.00
950HLFL29 106300.00 106300.00 to 106300.00
MAGENTA 12.40 12.35 to 12.40
SATTRIX 351.95 334.40 to 351.95
3CIT 15.31 15.00 to 16.00
MRUGESH TRAD 6.18 6.18 to 6.18
766GJ32 94.33 94.32 to 94.33
MEGA FIN (I) 37.25 37.25 to 37.98
PURPLEFIN 55.99 55.30 to 58.30
739TNSDL32 83.00 83.00 to 83.00
925IHFL26D 955.01 955.01 to 955.01
944ONE34 1051.90 1051.90 to 1051.90
1075SSF26A 26000.00 26000.00 to 30000.00
10MMFL27A 99985.75 99985.75 to 99985.75
MID150CASE 11.29 11.11 to 11.32
TOP100CASE 11.18 11.06 to 11.22
1025IHF34 910.65 910.25 to 910.65
916ONE27 995.00 995.00 to 995.00
1050AFPL27 100000.00 100000.00 to 100000.00
995AAHL28 85000.00 85000.00 to 85000.00
BBNPNBETF 60.09 60.09 to 60.09
950KFL27 995.00 995.00 to 995.00
1050IIFL29 1036.00 1036.00 to 1036.00
1003IIFL29 952.00 952.00 to 985.00
SOLARAPP 409.95 407.25 to 409.95
STANLEY 204.40 191.95 to 209.10
749MH36 94.25 94.25 to 94.25
1025IHF34A 955.00 955.00 to 955.00
1005MFL29 83700.00 83700.00 to 83700.00
VRAJ 139.25 137.15 to 141.90
EEL280324A 115000.00 110000.00 to 115000.00
IEC EDU 27.78 27.78 to 27.78
759KA38 98.21 98.00 to 98.45
10MCSL27A 100000.00 100000.00 to 100500.00
958NHFL27 980.45 980.45 to 980.45
SBI Mutual Fund 239.94 237.00 to 246.13
NHFL-9.50%-03-7-26-NCD 1030.20 1030.20 to 1030.20
Shriram Mutual Fund 1086.89 1086.89 to 1086.89
EFSL-29-4-26-NCD 1138.80 1138.80 to 1138.80
NHFL-10%-3-7-27-NCD 1012.20 1012.20 to 1012.20
Reliable Data Services Limited 171.70 166.00 to 172.00
Emcure Pharmaceuticals Limited 1527.55 1520.00 to 1567.80
Aditya Birla Sun Life Mutual F 111.08 111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD 1015.00 992.55 to 1015.00
USFBL-11%-28-6-31-PVT 100200.00 100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT 100500.00 100000.00 to 100500.00
SFL-27-2-29-NCD 1140.58 1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT 99789.10 99789.10 to 99789.10
Mirae Asset Mutual Fund 32.07 31.56 to 32.10
IIFLSFL-9.60%-21-6-26-NCD 1035.20 1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT 98675.91 98675.91 to 98675.91
FILMCITY MEDIA LTD. 2.25 2.15 to 2.25
LFL-11.33%-23-2-26-PVT 100000.00 100000.00 to 100000.00
AELEA COMMODITIES LIMITED 153.85 152.00 to 158.00
THREE M PAPER BOARDS LIMITED 36.25 36.25 to 36.25
ACAPL-11.90%-3-12-26-PVT 98243.91 98243.91 to 98243.91
LS INDUSTRIES LTD. 32.31 31.54 to 34.00
SBI Mutual Fund 34.13 33.95 to 34.25
742GUJSDL31 100.95 100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD 990.00 902.00 to 990.00
B.J.DUPLEX BOARDS LTD. 20.70 20.70 to 20.70
VCL-9.90%-11-3-26-PVT 100323.74 100323.74 to 100323.74
SANSTAR LIMITED 92.73 85.80 to 93.00
772MAHSDL34 82.90 82.90 to 82.90
SSFL-10.75%-10-7-26-PVT 97255.15 97255.00 to 97255.60
MML-10.75%-27-5-27-NCD 985.00 979.00 to 985.00
EFSL-9.50%-26-7-26-NCD 1025.00 1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD 1001.00 1001.00 to 1001.00
Aditya Birla Sun Life Mutual F 10.41 10.32 to 10.60
NHFL-10.03%-3-7-29-NCD 992.38 992.25 to 992.46
EFSL-26-7-26-NCD 1116.20 1116.20 to 1116.20
EFSL-11%-26-7-34-NCD 1000.20 1000.20 to 1000.20
Clinitech Laboratory Limited 43.50 43.50 to 43.50
EFSL-10.04%-26-7-29-NCD 999.00 999.00 to 999.00
RGICL-9.10%-17-08-26-PVT 1032000.00 1032000.00 to 1032000.00
ACAPL-12%-3-12-29-PVT 104499.13 101000.00 to 104999.00
Kizi Apparels Limited 15.98 15.00 to 15.99
Akums Drugs and Pharmaceutical 455.10 445.00 to 456.05
MFL-11.75%-31-7-26-PVT 101260.00 101260.00 to 101260.00
EFSL-9.57%-26-7-27-NCD 975.00 975.00 to 975.00
Ceigall India Limited 273.15 269.25 to 273.85
MML-10.75%-2-7-26-PVT 99440.36 99000.00 to 99440.36
Ola Electric Mobility Limited 42.33 41.81 to 44.02
SCL-9.25%-31-5-29-NCD 900.35 900.35 to 900.35
SMCGSL-10%-07-8-26-NCD 1035.00 1035.00 to 1035.00
KFL-10%-6-8-27-NCD 997.50 995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD 982.00 982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD 1119.50 1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD 1012.00 1012.00 to 1016.00
UNICOMMERCE ESOLUTIONS LIMITED 121.45 116.30 to 121.90
709GOI54 98.60 98.60 to 98.60
SCL-10.75%-31-5-34-NCD 1025.00 1025.00 to 1025.00
SFL-10.25%-9-7-29-NCD 998.00 989.90 to 999.00
KFL-6-2-26-NCD 1120.00 1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD. 8.65 8.23 to 8.66
Aditya Birla Sun Life Mutual F 109.90 109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD 1115.00 1115.00 to 1115.00
ICICI Prudential Mutual Fund 11.59 11.54 to 11.81
SARASWATI SAREE DEPOT LIMITED 78.16 77.90 to 78.60
723GS2039 102.30 102.30 to 102.30
SSFL-9.84%-28-6-26-PVT 99300.00 99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT 15.50 12.40 to 16.97
MCSL-9.90%-12-6-26-PVT 99630.85 99500.00 to 99630.85
GS15OCT36C 45.06 45.06 to 45.06
GS15OCT33C 56.15 56.15 to 56.15
CSAIPL-12%-12-2-26-PVT 10000.00 10000.00 to 10000.00
Indian Highway Concessions Tru 145.60 145.60 to 145.60
MMLTD-21-12-26-NCD 1023.86 1023.86 to 1023.86
Globale Tessile Limited 12.55 11.60 to 12.80
EFSL-26-7-27-NCD 1117.50 1117.50 to 1117.50
Orient Technologies Limited 393.70 389.70 to 434.80
EFSL-10%-26-7-27-NCD 1013.50 1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT 99000.00 99000.00 to 99000.00
EEL-13-8-27-PVT 113000.00 113000.00 to 113000.00
Resourceful Automobile Limited 53.00 53.00 to 53.00
GS22OCT35C 48.54 48.54 to 48.54
GS22APR36C 46.82 46.82 to 46.82
EFSL-10.50%-26-7-29-NCD 1031.50 1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD 1010.00 1010.00 to 1010.00
GS06NOV39C 35.63 35.63 to 35.63
EFSL-26-7-29-NCD 1400.00 1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT 97500.00 97500.00 to 97500.00
NFL-10.40%-13-11-26-PVT 98501.00 98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT 102000.00 102000.00 to 102000.00
EFSL-29-4-29-NCD 1086.28 1086.28 to 1086.28
HDBFSL-22-12-33-PVT 100000.00 100000.00 to 100000.00
Mirae Asset Mutual Fund 16.73 16.67 to 16.74
MOFSL-9.25%-3-9-32-PVT 106000.00 106000.00 to 106000.00
Naturewings Holidays Limited 82.30 65.40 to 82.30
AFPL-10.60%-25-1-26-PVT 98000.00 98000.00 to 98000.00
Revathi Equipment India Limite 742.00 741.95 to 742.00
MACH CONFERENCES AND EVENTS LI 122.10 122.00 to 124.25
Nippon India Mutual Fund 49.61 49.61 to 49.63
ICFL-9.95%-28-2-26-PVT 100000.00 100000.00 to 100000.00
LYONS CORPORATE MARKET LTD. 25.00 25.00 to 25.00
MML-11.50%-11-9-29-NCD 902.00 902.00 to 902.00
Share Samadhan Limited 56.14 56.00 to 59.10
Bajaj Housing Finance Limited 95.88 95.61 to 97.14
Kross Limited 209.60 201.90 to 211.80
AEL-9.32%-12-9-27-NCD 1030.00 1030.00 to 1030.00
AEL-9.56%-12-9-29-NCD 1040.10 1040.10 to 1068.00
AEL-9.90%-12-9-29-NCD 1069.00 1069.00 to 1069.00
P N GADGIL JEWELLERS LIMITED 640.05 610.05 to 643.45
726MHSDL49 113.67 100.90 to 113.67
MML-11.25%-11-9-27-NCD 1100.00 1100.00 to 1100.00
APL-ZC-13-6-26-PVT 114290.00 114290.00 to 114290.00
SCL-9.71%-31-5-29-NCD 970.00 970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD 990.00 990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD 1030.00 1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD 1053.40 1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD 1014.30 1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT 1004976.44 1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT 97325.65 97325.65 to 97329.98
GS22APR42 31.80 31.80 to 31.80
MFCL-9%-16-9-26-NCD 1008.00 1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD 950.01 950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD 998.50 998.50 to 998.50
MFCL-10.10%-16-9-30-NCD 1010.00 1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT 103434.59 103434.59 to 103434.59
GS22OCT41 32.48 32.48 to 32.48
GS22APR41 33.68 33.68 to 33.68
MFCL-9.25%-16-9-27-NCD 1000.00 1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD 1003.00 1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD 1019.80 1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD 1024.00 1024.00 to 1024.00
MFCL-16-5-32-NCD 1096.00 1096.00 to 1096.00
MFCL-16-9-26-NCD 1103.01 1094.20 to 1113.80
Northern Arc Capital Ltd. 265.85 263.50 to 270.00
920GOI2030 114.45 114.25 to 114.45
GS22APR34 54.03 54.03 to 54.03
SCL-9.65%-25-9-26-NCD 1011.21 1011.21 to 1011.21
ICFL-10.50%-25-9-26-NCD 1030.00 1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD 905.15 905.10 to 1000.00
Manba Finance Limited 140.45 138.00 to 143.00
AEL-12-9-27-NCD 1100.00 1100.00 to 1100.00
ICFL-10.70%-25-9-27-NCD 1030.00 1030.00 to 1030.00
IML-23-7-28-NCD 1245.00 1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD 1069.90 1069.00 to 1069.90
KRN HEAT EXCHANGER AND REFRIGE 742.35 725.05 to 744.55
Nexxus Petro Industries Limite 91.00 91.00 to 91.00
MML-10.80%-27-5-29-NCD 1015.00 1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT 5011.20 5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD. 9.91 9.91 to 10.90
SHRI RAJIVLOCHAN OIL EXTRACTIO 36.33 36.33 to 36.33
HARYANA FINANCIAL CORPORATION 89.10 89.10 to 93.74
Mirae Asset Mutual Fund 88.12 87.87 to 88.45
Mirae Asset Mutual Fund 11.59 11.55 to 11.67
NEOPOLITAN PIZZA AND FOODS LIM 11.65 11.65 to 11.65
NHFL-10.49%-8-10-34-NCD 825.00 825.00 to 825.00
Khyati Global Ventures Limited 48.00 48.00 to 48.70
GS22APR45 23.59 23.59 to 23.59
GS22OCT45 22.89 22.89 to 22.89
NHFL-10.03%-8-10-29-NCD 999.00 999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT 102300.00 102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD 1130.00 1130.00 to 1130.00
NHFL-8-10-26-NCD 1087.50 1087.50 to 1087.50
BFL-ZC-18-2-26-PVT 1269191.00 1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT 97000.00 97000.00 to 97000.00
GS12JUN47 20.38 20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT 101002.00 101002.00 to 101002.00
HFL-10.50%-11-4-30-PVT 100000.00 100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED 45.34 45.34 to 45.34
NHFL-9.58%-8-10-27-NCD 995.00 995.00 to 995.00
MFCL-16-9-27-NCD 1084.00 1072.30 to 1084.00
SCL-ZC-26-3-27-NCD 1000.00 1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT 103200.00 103200.00 to 103200.00
HYUNDAI MOTOR INDIA LIMITED 2361.70 2293.40 to 2366.25
ICICI Prudential Mutual Fund 15.23 15.15 to 15.27
ACAPL-10.01%-22-2-26-PVT 99850.00 99850.00 to 99850.00
GS22OCT48 18.26 18.26 to 18.26
GS06MAY40 34.35 34.35 to 34.35
AFPL-12%-24-01-30-PVT 101200.00 101200.00 to 101200.00
KIIFB-9.49%-8-10-32-PVT 102000.00 102000.00 to 102000.00
EEL-27-01-27-PVT 110008.00 110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT 102500.00 102500.00 to 102500.00
REVATI ORGANICS LTD. 10.05 10.05 to 10.05
KFL-15-7-27-NCD 1265.00 1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD 995.00 995.00 to 995.00
EFSL-10.49%-24-10-34-NCD 1007.40 1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD 979.90 979.90 to 979.90
EFSL-9.50%-24-10-26-NCD 985.20 985.20 to 989.80
Godavari Biorefineries Limited 291.35 286.40 to 294.35
NHFL-8-10-27-NCD 1086.80 1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD 999.00 999.00 to 999.00
EFSL-11%-24-10-34-NCD 1008.00 1008.00 to 1028.70
NHFL-11%-8-10-34-NCD 1000.00 1000.00 to 1000.00
GR CABLES LTD. 57.12 57.12 to 57.12
CCIL-13-6-30-NCD 1109.00 1109.00 to 1109.00
NHFL-9.5%-8-10-26-NCD 1005.00 1005.00 to 1005.00
EFSL-9.57%-24-10-27-NCD 1000.00 1000.00 to 1000.00
MFCL-9%-30-10-26-NCD 998.00 989.01 to 998.00
MFCL-9.25%-30-10-27-NCD 830.00 830.00 to 830.00
MFCL-9.65%-30-10-30-NCD 999.41 990.00 to 1000.00
MFL-30-10-30-NCD 1035.00 920.60 to 1035.00
UCL-10.25%-24-10-26-NCD 1006.00 1000.20 to 1006.00
MFCL-30-10-26-NCD 1119.99 1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD 951.10 951.10 to 951.10
ADHATA GLOBAL LIMITED 35.39 35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD 1015.00 1015.00 to 1035.00
MFL-30-10-27-NCD 1079.80 1079.80 to 1079.80
A B INFRABUILD LIMITED 19.41 18.82 to 19.77
MFCL-9.65%-30-10-27-NCD 995.00 995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT 99425.00 99425.00 to 99425.00
ICFL-ZC-25-9-26-NCD 1120.48 1120.48 to 1120.48
EFSL-10%-24-10-27-NCD 1010.00 1010.00 to 1010.00
IML-12%-7-11-29-NCD 1025.00 1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM 76.41 74.24 to 77.56
EFSL-24-10-26-NCD 1095.00 1095.00 to 1095.00
Mirae Asset Mutual Fund 1067.31 1067.31 to 1067.31
UCL-10.40%-24-4-27-NCD 1020.00 1020.00 to 1029.00
SFL-ZC-9-7-29-NCD 1099.00 1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT 100060.55 100060.55 to 100060.55
Mangal Compusolution Limited 51.25 50.25 to 51.25
774KARSDL34 102.34 102.34 to 102.34
MFL-10.45%-24-12-32-PVT 10150.00 10109.99 to 10150.00
ZINKA LOGISTICS SOLUTIONS LIMI 691.25 675.00 to 698.50
MMFL-8.50%-12-2-26-NCD 998.00 998.00 to 999.00
MMFL-10%-18-11-28-NCD 993.00 990.00 to 1010.00
NTPC GREEN ENERGY LIMITED 94.03 93.10 to 94.45
OFSL-9.25%-16-3-26-PVT 8350.00 8350.00 to 8350.00
PREMIER ENERGY AND INFRASTRUCT 12.08 11.10 to 12.12
663TMLSDL55 95.00 95.00 to 95.00
SCL-9.90%-25-9-27-NCD 1014.29 1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI 43.54 39.40 to 43.54
MMFL-18-1-27-NCD 1040.20 1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA 26.99 25.42 to 28.07
SURAKSHA DIAGNOSTIC LIMITED 276.15 265.15 to 280.00
KLMAFL-9.50%-08-1-26-NCD 994.99 994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD 961.05 961.05 to 961.05
KLMAFL-03-7-31-NCD 1001.00 1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT 99800.00 99800.00 to 99800.00
Property Share Investment Trus 1050000.00 1049990.00 to 1050000.00
770KARSDL33 94.00 94.00 to 94.00
EFSL-11%-24-10-34-NCD 1010.00 966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD 1047.00 1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT 106295.70 106295.70 to 106295.70
EEL-13-8-26-PVT 113620.00 113360.00 to 113620.00
Innovana Thinklabs Limited 429.00 429.00 to 429.00
JUNGLE CAMPS INDIA LIMITED 50.21 49.11 to 52.50
KFL-11-6-26-NCD 1072.20 1072.20 to 1072.20
Sai Life Sciences Limited 965.10 958.85 to 983.60
IML-7-5-30-NCD 1165.00 1165.00 to 1165.00
KFL-10%-11-12-27-NCD 987.00 987.00 to 996.00
MSFL-ZC-18-12-26-PVT 111300.00 111210.00 to 111300.00
NHFL-1-3-27-NCD 1143.65 1143.65 to 1143.65
NACDAC Infrastructure Limited 39.45 38.30 to 39.90
MCSL-9.90%-29-10-26-PVT 4910.85 4910.85 to 4910.85
Sri Chakra Cement Limited 70.63 70.63 to 70.63
Sanathan Textiles Limited 436.00 436.00 to 445.60
Concord Enviro Systems Limited 458.15 452.20 to 459.55
DAM Capital Advisors Limited 216.20 215.00 to 219.10
SENORES PHARMACEUTICALS LIMITE 863.45 839.15 to 876.00
CARRARO INDIA LIMITED 556.70 551.30 to 570.00
Ventive Hospitality Limited 761.75 757.10 to 779.85
364TB261225 94.86 94.86 to 94.86
ICLFL-02-1-26-NCD 1070.00 1070.00 to 1070.00
SCL-9.25%-27-12-26-NCD 983.00 980.00 to 987.00
SCNL-10.50%-4-1-27-PVT 99251.98 99251.98 to 99251.98
DJS STOCK & SHARES LTD. 2.61 2.55 to 2.73
Mirae Asset Mutual Fund 11.96 11.93 to 11.99
ICLFL-11%-02-01-26-NCD 1000.00 1000.00 to 1000.00
MCSL-10%-27-6-26-PVT 75000.00 75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD 1038.00 1038.00 to 1038.00
Citichem India Limited 22.52 22.52 to 23.00
MCSL-9.5%-12-12-26-PVT 99760.75 99760.75 to 99760.75
Edelweiss Mutual Fund 24.65 24.58 to 24.70
KFL-11-12-28-NCD 950.00 950.00 to 950.00
CIPL-ZC-17-3-28-PVT 119312.90 119312.90 to 119312.90
SCL-10.75%-27-12-34-NCD 911.00 911.00 to 911.00
NFL-27-8-27-PVT 97050.00 97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT 101418.49 101418.00 to 101422.17
PANTHER INDUSTRIAL PRODUCTS LT 64.61 59.70 to 64.61
PARMESHWAR METAL LIMITED 172.55 164.45 to 172.55
Davin Sons Retail Limited 44.00 41.00 to 44.00
NHFL-10.50%-1-3-29-NCD 840.00 840.00 to 840.00
SCL-9.75%-12-4-28-PVT 99500.00 99500.00 to 99500.00
AFPL-10.9%-17-12-26-PVT 100000.00 100000.00 to 100000.00
364TB80126 97.00 97.00 to 97.00
KFL-10.25%-11-12-29-NCD 970.00 970.00 to 970.00
DKGFSPL-11%-27-12-26-PVT 4900.00 4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT 33362.14 27000.00 to 33362.14
Avax Apparels and Ornaments Li 201.00 188.00 to 201.00
NHFL-10.49%-6-1-35-NCD 1004.80 1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD 1000.00 989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD 993.00 970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD 999.98 999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD 1020.00 1020.00 to 1020.00
MFLIII-10-1-31-NCD 1040.00 1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD 1107.20 1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD 1099.98 1099.98 to 1099.98
MFLIII-10-1-27-NCD 1070.00 1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT 104700.00 103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT 101000.00 101000.00 to 101000.00
MFLIII-9.45%-10-1-30-NCD 1000.00 1000.00 to 1000.00
MFLIII-10-9-32-NCD 863.01 863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT 9950.00 9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD 988.00 988.00 to 988.00
SCL-9.71%-27-12-29-NCD 979.90 979.90 to 979.90
SFL-8.75%-28-4-28-PVT 106598.74 106598.74 to 106598.74
MMFL-10%-27-2-26-PVT 100055.65 100055.65 to 100055.65
IML-11.25%-8-7-26-PVT 99800.45 99800.45 to 99800.45
Stallion India Fluorochemicals 237.45 223.30 to 241.00
SCL-10.03%-26-3-31-NCD 910.20 900.00 to 910.20
Onesource Specialty Pharma Lim 1771.20 1766.20 to 1789.20
CCIL-12%-16-1-30-NCD 1000.00 1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT 108.25 107.30 to 110.65
SCL-9.65%-27-12-26-NCD 1025.80 1025.00 to 1025.80
NHFL-11%-6-1-35-NCD 1065.20 1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT 9839.39 9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD 996.00 996.00 to 996.00
EFSL-10.04%-24-1-30-NCD 1001.55 1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD 1000.00 1000.00 to 1024.00
HFL-11%-24-1-30-PVT 100000.00 100000.00 to 100000.00
ITC Hotels Limited 197.45 195.90 to 200.10
EFSL-9.50%-24-1-27-NCD 1066.20 1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT 98500.00 98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT 99798.50 99798.50 to 99798.50
RDB Real Estate Constructions 164.25 164.25 to 166.00
H.M. ELECTRO MECH LIMITED 55.84 53.50 to 56.42
CCIL-9.5%-19-1-26-NCD 985.00 985.00 to 985.00
EFSL-10%-24-1-28-NCD 1066.80 1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD 988.00 988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT 101221.17 101221.17 to 101221.17
SHRIRAM PISTONS & RINGS LTD 3384.75 3318.00 to 3416.50
Dr. Agarwal\'s Health Care Limi 512.85 509.00 to 524.90
EFSL-24-1-30-NCD 1075.00 1075.00 to 1075.00
EFSL-11%-24-1-35-NCD 1092.00 1092.00 to 1092.00
DSP Mutual Fund 41.60 41.11 to 41.73
SFL-9.25%-9-7-27-NCD 972.00 952.90 to 972.00
ICLFL-27-2-26-NCD 1080.00 1080.00 to 1080.00
743TAMSDL34 80.47 80.47 to 80.47
EFSL-24-1-27-NCD 1056.20 1056.20 to 1056.20
NFL-10.50%-18-6-27-PVT 97971.35 97970.45 to 97971.35
Amwill Health Care Limited 48.00 46.71 to 48.00
KFPL-11.30%-23-1-27-PVT 98358.00 98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD 1040.00 1040.00 to 1040.00
Jubilant Agri and Consumer Pro 2386.25 2373.00 to 2434.40
FFSL-12%-18-12-27-PVT 98823.00 98823.00 to 98823.00
AJAX Engineering Limited 604.90 600.75 to 607.00
SCL-10.15%-31-5-29-NCD 1030.00 1020.00 to 1030.00
MML--29-1-30-NCD 1025.00 1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT 101300.00 101300.00 to 101300.00
Hexaware Technologies Limited 753.95 735.80 to 756.50
897GOI2030 108.90 108.85 to 114.00
ACAPL-12%-14-8-28-PVT 96600.00 96600.00 to 96600.00
UNION MUTUAL FUND 134.16 133.00 to 134.36
Indef Manufacturing Limited 370.80 361.05 to 376.55
L.K.MEHTA POLYMERS LIMITED 42.21 42.21 to 42.21
364TB12226 95.50 95.50 to 97.60
COVANCE SOFTSOL LIMITED 117.19 117.19 to 117.19
QUALITY POWER ELECTRICAL EQUIP 812.45 803.05 to 827.45
AFL-11.60%-24-1-26-PVT 4174.76 4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT 99205.00 99205.00 to 99205.00
364TB20226 95.57 95.57 to 95.57
EFSL-10.50%-24-1-30-NCD 1064.99 1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD 994.80 982.20 to 994.80
MFLIV-9.65%-24-2-31-NCD 999.00 999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD 1015.00 1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD 1011.20 1011.20 to 1011.20
MFLIV-24-8-26-NCD 1068.80 1068.80 to 1068.80
AFSL-10.20%-25-1-26-PVT 100363.45 100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD 990.00 970.00 to 997.50
Beezaasan Explotech Limited 224.60 212.90 to 225.00
KFL-10.25%-6-8-29-NCD 995.00 995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD 1000.00 1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD 1050.20 1050.20 to 1050.21
SHANK-12%-28-10-27-PTC 642.81 642.81 to 642.81
ICFL-9.95%-28-11-26-PVT 100386.95 100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT 102000.00 100501.00 to 102000.00
KFL-10%-31-12-26-PVT 9950.00 9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT 100080.00 100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD 990.00 990.00 to 990.00
VCL-10.11%-23-12-26-PVT 9965.00 9965.00 to 9965.00
KIIFB-9.4%-30-12-31-PVT 101000.00 101000.00 to 101061.35
364TB05326 96.28 96.28 to 96.28
MML-5-3-26-NCD 970.95 970.95 to 975.00
NAPS Global India Limited 51.00 51.00 to 51.00
MFLIV-24-2-31-NCD 1020.00 1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT 101000.00 101000.00 to 101000.00
Mirae Asset Mutual Fund 13.67 13.67 to 13.69
SCL-ZC-25-9-27-NCD 1105.00 1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD 995.00 995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT 960000.00 960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT 101344.16 101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT 100400.00 100400.00 to 100400.00
360 ONE Mutual Fund 133.72 133.25 to 134.16
ICICI Prudential Mutual Fund 1044.39 1044.39 to 1044.41
Axis Mutual Fund 32.27 31.66 to 32.59
HLFL-9.25%-3-10-30-PVT 108500.00 108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD. 8.57 8.57 to 8.61
MMFL-9.50%-18-11-27-NCD 976.00 976.00 to 976.00
SCL-9.25%-19-03-27-NCD 980.00 980.00 to 980.00
SCL-19-03-27-NCD 928.00 928.00 to 928.00
PCL-13%-20-3-30-NCD 1041.00 1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT 9850.50 9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT 9900.25 9900.25 to 9950.00
Zerodha Mutual Fund 24.86 20.00 to 25.46
EFSL-11%-24-1-35-STAGRD REDMPT 930.00 930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED 81.92 81.92 to 81.92
SBI Mutual Fund 51.34 50.90 to 51.70
NHFL-9.58%-6-1-28-NCD 984.00 984.00 to 984.00
MML-27-2-31-NCD 1015.00 1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT 99797.88 99000.00 to 99797.88
Identixweb Limited 70.99 68.00 to 70.99
360 ONE Mutual Fund 239.74 234.80 to 248.35
ACAPL-9.85%-17-4-26-PVT 97500.00 97500.00 to 97500.00
Retaggio Industries Limited 37.00 37.00 to 37.00
SPINAROO COMMERCIAL LIMITED 34.88 34.88 to 35.05
364TB20425 95.91 95.91 to 96.50
ICLFL-12%-02-12-27-NCD 1000.00 1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD 981.03 980.00 to 983.80
NHFL-10.49%-3-4-35-NCD 985.00 853.00 to 985.00
MCSL-9.25%-2-3-26-PVT 98992.16 98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD 991.00 991.00 to 991.00
KFPL-11.30%-6-3-27-PVT 82000.00 82000.00 to 82000.00
ICICI Prudential Mutual Fund 31.72 31.72 to 32.20
NFL-10.60%-10-9-26-PVT 10000.00 10000.00 to 10000.00
KIIFB-9.49%-25-03-35-PVT 100000.00 100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT 99513.00 99513.00 to 99513.00
SER INDUSTRIES LTD. 777.30 777.30 to 777.30
VFPL-11.5%-27-9-26-PVT 29600.00 29600.00 to 29600.00
NHFL-11%-3-4-35-NCD 1021.20 1021.20 to 1021.20
KFL-14-10-26-NCD 1048.00 1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT 98650.65 98650.65 to 99030.55
MML-10.75%-20-04-28-NCD 1060.00 1060.00 to 1060.00
Shri Niwas Leasing and Finance 10.12 9.17 to 10.13
NHFL-10.50%-3-4-30-NCD 1028.20 1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD 1003.11 1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD 1082.00 1082.00 to 1082.00
SMCGSL-10.03%-24-04-30-NCD 1000.00 950.00 to 1004.00
SMCGSL-10.50%-24-04-30-NCD 1050.15 1050.15 to 1060.00
SML-10.40%-23-2-26-PVT 95501.00 95501.00 to 95501.00
713MHSDL37 82.00 82.00 to 82.00
IIFL-9%-21-7-26-NCD 1061.80 1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD 1072.47 1072.47 to 1072.47
SCL-9.02%-19-03-28-NCD 990.00 950.00 to 990.00
IHFL-26-12-26-NCD 1052.00 1052.00 to 1052.00
NHFL-3-4-27-NCD 1043.00 1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD 980.00 980.00 to 980.00
UCL-10.15%-24-04-27-NCD 1000.00 1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD 980.00 980.00 to 980.00
UCL-10.02%-7-8-26-PVT 9779.68 9779.68 to 9779.68
KIIFB-9.49-25-03-32-PVT 102500.00 102500.00 to 102500.00
EFSL-10.49%-30-04-35-NCD 1001.00 1001.00 to 1001.00
MFSL-28-2-26-PVT 100000.00 100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT 101598.38 101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT 9973.67 9925.00 to 9995.65
ACS TECHNOLOGIES LIMITED 44.91 44.91 to 44.91
KFL-9.5%-14-4-27-NCD 955.00 955.00 to 955.00
MML-26-05-26-NCD 1020.00 1020.00 to 1020.00
Kenrik Industries Limited 10.10 10.05 to 10.10
IIFL-10.25%-21-4-30-NCD 1140.00 1140.00 to 1140.00
EFSL-11%-30-04-35-NCD 1026.50 1026.50 to 1026.50
EFSL-30-04-30-NCD 1004.00 1004.00 to 1004.00
SMCGSL-24-04-28-NCD 1040.10 1040.00 to 1040.10
Mirae Asset Mutual Fund 335.42 335.42 to 335.42
MMFL-9.5%-12-5-27-NCD 980.00 980.00 to 980.00
MMFL-10.50%-12-5-30-NCD 1017.99 995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT 10000.00 9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT 10000.00 10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT 100991.00 100991.00 to 100991.00
NHFL-10%-3-4-28-NCD 1057.72 1056.70 to 1057.80
MMFL-12-11-26-NCD 1020.00 1020.00 to 1020.00
EFSL-30-04-27-NCD 1032.00 1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD 1025.00 1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD 1050.00 1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT 101744.00 101744.00 to 101744.00
MCSL-10%-28-1-27-PVT 9952.74 9952.74 to 9952.74
DCAL-10%-26-03-27-PVT 98500.00 98500.00 to 99463.00
ICLFL-11%-16-06-26-NCD 1000.00 1000.00 to 1000.00
MFL-9%-19-5-27-NCD 980.51 980.51 to 980.51
MFL-9.25%-19-5-28-NCD 999.05 999.05 to 1000.00
MFL-9.4%-19-5-27-NCD 1044.00 1044.00 to 1044.00
MFL-10%-19-5-31-NCD 1025.60 1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT 10200.00 10200.00 to 10215.00
MFL-9.45%-19-5-30-NCD 999.00 992.02 to 1000.00
MFL-9.65%-19-5-28-NCD 1040.00 1040.00 to 1040.00
MFL-19-5-27-NCD 1020.00 1020.00 to 1020.00
MFL-19-5-31-NCD 1034.00 1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT 9714.17 9714.17 to 9714.17
EFSL-9.50%-30-04-27-NCD 1036.72 1028.00 to 1036.72
ICLFL-12%-16-05-28-NCD 1000.00 955.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT 99400.00 98386.20 to 99400.00
BORANA WEAVES LIMITED 307.95 299.00 to 313.75
786MAHSDL30 100.60 100.60 to 100.60
ICLFL-16-06-26-NCD 1048.00 1048.00 to 1048.00
MFL-19-5-28-NCD 960.00 960.00 to 960.00
BELRISE INDUSTRIES LIMITED 183.35 180.40 to 184.70
360ONEPL-8.98%-12-6-26-NCD 993.00 993.00 to 993.00
ESPL-10.9%-4-1-27-PVT 99340.83 99340.83 to 99340.83
IML-11%-11-11-26-PVT 99255.21 99255.21 to 99255.21
EFSL-11%-30-04-35-NCD 1021.20 1021.20 to 1021.20
MMFL-10%-12-5-28-NCD 1008.00 1008.00 to 1008.00
NHFL-9.5%-3-4-27-NCD 1025.20 1025.20 to 1025.20
NHFL-10%-6-1-28-NCD 998.40 998.40 to 998.40
IML-11.25%-13-11-26-PVT 98070.01 98070.01 to 98103.40
Scoda Tubes Limited 160.35 160.00 to 163.55
1018GOI2026 104.85 104.85 to 106.00
SCL-9.48%-19-03-28-NCD 984.99 984.99 to 984.99
SCNL-10.25%-21-8-26-PVT 99990.00 99990.00 to 99990.00
UCL-10%-24-10-26-NCD 990.24 990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT 100382.00 100382.00 to 100382.00
SHIKHAR CONSULTANTS LTD. 14.12 14.12 to 14.12
MFL-11.25%-9-2-27-PVT 9603.00 9603.00 to 9990.00
Nippon India Mutual Fund 41.31 41.31 to 41.63
MFL-11.75%-13-3-27-PVT 9601.00 9601.00 to 9956.09
IIFL-21-7-26-NCD 1035.01 1035.01 to 1035.01
EFSL-10%-30-04-28-NCD 1042.00 1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT 10051.87 10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT 103533.31 103533.31 to 103533.31
Siemens Energy India Limited 2603.55 2574.90 to 2621.95
PDL-10%-3-6-27-PVT 99172.53 99172.53 to 99172.53
KRISHIVAL FOODS LIMITED 371.20 351.85 to 385.00
ICLFL-02-8-30-NCD 1181.00 1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD 971.56 971.00 to 974.99
CCIL-21-6-26-NCD 1001.00 1001.00 to 1001.00
CCIL-19-4-31-NCD 925.00 925.00 to 925.00
SCL-9.48%-27-12-27-NCD 985.99 985.99 to 985.99
CCIL-12%-19-6-30-NCD 1017.00 1000.10 to 1017.00
SISL-10.75%-10-06-27-PVT 102000.00 102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD 987.00 987.00 to 987.00
Kalpa Commercial Limited 9.53 9.53 to 9.53
Raymond Realty Limited 515.70 508.95 to 516.95
Abram Food Limited 129.40 123.00 to 136.80
Kalpataru Limited 363.85 359.95 to 368.80
AJC Jewel Manufacturers Limite 90.00 90.00 to 90.00
ICICI Prudential Mutual Fund 11.15 10.99 to 11.31
HDB FINANCIAL SERVICES LIMITED 765.65 759.00 to 767.00
709GOI74 96.80 96.80 to 97.00
ICLFL-16-01-31-NCD 1040.00 1040.00 to 1040.00
MMFL-10%-21-3-28-PVT 9950.00 9950.00 to 9950.00
CCIL-10.9%-19-6-27-NCD 979.99 979.99 to 979.99
ADCOUNTY MEDIA INDIA LIMITED 113.60 113.60 to 113.60
MML-20-05-31-NCD 1020.00 992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD 995.00 994.00 to 995.00
NHFL-9.85%-02-07-30-NCD 975.00 975.00 to 975.00
NHFL-10.25%-02-07-35-NCD 1190.00 1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD 1010.00 1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT 98500.00 98500.00 to 98500.00
UCL-10.39%-24-10-26-NCD 1057.00 1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD 998.06 997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT 101000.00 101000.00 to 101000.00
182TB10126 97.00 96.51 to 99.38
IFL-19-12-29-NCD 1163.00 1163.00 to 1163.00
NHFL-02-07-30-NCD 1070.00 1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS 67.99 65.00 to 67.99
745GUJSDL31 90.10 90.10 to 90.10
KFPL-11.40%-25-06-28-PVT 97500.00 97500.00 to 97500.00
HARIG CRANKSHAFTS LTD. 6.19 6.19 to 6.19
CRYOGENIC OGS LIMITED 175.50 169.10 to 175.90
Aplab Ltd. 63.45 58.04 to 63.99
NHFL-10.30%-02-07-30-NCD 1025.64 1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT 98800.00 98800.00 to 98800.00
KFPL-11.4%-19-6-26-PVT 49500.00 49500.00 to 49500.00
ICLFL-16-05-28-NCD 1008.00 1008.00 to 1008.00
IML-11.25%-17-3-27-PVT 99500.00 99500.00 to 99500.00
SISL-10.70%-10-06-27-PVT 75800.00 75800.00 to 76000.00
Glen Industries Limited 95.00 95.00 to 95.00
ASSTON PHARMACEUTICALS LIMITED 88.00 88.00 to 88.00
KFL-10.62%-09-07-27-PVT 100000.00 100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI 485.00 484.50 to 494.75
ACAPL-12.5%-27-12-28-PVT 96590.00 96590.00 to 96590.00
MFCL-8.85%-16-7-27-NCD 990.00 990.00 to 990.00
MFCL-9.05%-16-7-28-NCD 981.00 976.00 to 981.00
MFCL-9.30%-16-7-30-NCD 997.00 997.00 to 997.00
MFCL-9.40%-16-7-31-NCD 1002.00 1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD 1020.00 1020.00 to 1020.00
MFCL-16-7-27-NCD 1012.80 995.20 to 1012.80
NFL-10%-25-03-27-PVT 99500.00 99500.00 to 99500.00
Anthem Biosciences Limited 655.65 642.30 to 659.90
MFCL-9.20%-16-7-27-NCD 1020.00 1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD 1080.00 1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD 1045.80 1045.80 to 1045.80
AEL-8.85%-17-07-28-NCD 1011.10 852.00 to 1011.10
AEL-9.15%-17-07-28-NCD 1050.00 1050.00 to 1050.00
AEL-9%-17-07-30-NCD 1034.00 1034.00 to 1034.00
AEL-9.30%-17-07-30-NCD 1061.00 1061.00 to 1062.00
AEL-17-07-30-NCD 1039.00 1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT 35687.00 35687.00 to 35687.00
IML-12.50%-28-5-28-PVT 100454.00 100454.00 to 100454.00
MONIKA ALCOBEV LIMITED 292.30 289.05 to 293.00
182TB15126 98.13 98.13 to 98.13
364TB16726 94.35 94.35 to 94.35
MML-10%-26-05-26-NCD 990.00 923.00 to 990.00
NHFL-02-07-28-NCD 990.20 990.20 to 990.20
VCL-9.86%-16-4-27-PVT 9999.00 9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT 96360.55 96350.55 to 96360.55
UCL-10.25%-24-10-27-NCD 1016.00 1016.00 to 1016.00
SCL-9.90%-19-03-28-NCD 1045.80 1045.80 to 1045.80
NHFL-3-4-30-NCD 1025.00 1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD 990.00 990.00 to 990.00
MFCL-16-7-28-NCD 866.00 866.00 to 866.00
KFL-23-1-27-NCD 1015.00 1015.00 to 1015.00
KFL-10%-23-7-28-NCD 990.00 990.00 to 990.00
KFL-23-7-32-NCD 976.00 976.00 to 976.00
EFSL-9.80%-24-7-30-NCD 1000.00 999.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD 1044.50 1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD 993.98 985.00 to 993.99
EFSL-10.25%-24-7-30-NCD 1038.50 1010.25 to 1039.00
IML-12%-23-7-28-PVT 102000.00 102000.00 to 102000.00
KSPL-10.40%-25-1-27-PVT 99374.20 99374.20 to 99374.20
R M DRIP AND SPRINKLERS SYSTEM 88.54 87.81 to 88.87
KAFL-9.5%-1-9-26-NCD 977.00 977.00 to 977.00
MFCL-16-7-30-NCD 990.00 990.00 to 990.00
EFSL-9%-24-7-27-NCD 1015.00 1015.00 to 1015.00
AXFPL-9.65%-19-7-27-PVT 99497.83 99497.83 to 99497.83
FILTRON ENGINEERS LTD. 101.28 101.28 to 101.28
SHANTI GOLD INTERNATIONAL LIMI 220.60 193.00 to 224.50
182TB29126 96.00 96.00 to 98.94
364TB30726 94.00 94.00 to 94.00
CCIL-11.3%-20-6-28-NCD 980.00 980.00 to 980.00
AEL-17-07-28-NCD 1019.00 1019.00 to 1019.00
KFL-10%-23-1-29-NCD 982.00 982.00 to 982.00
KAFL-27-2-32-NCD 940.80 940.80 to 940.80
MML-29-10-31-NCD 1050.00 1050.00 to 1050.00
PropShare Titania 1061000.00 1061000.00 to 1061000.00
EFSL-9.75%-24-7-28-NCD 1050.30 1050.30 to 1050.30
MML-10.25%-30-7-28-NCD 990.00 970.10 to 995.00
SCL-9.0%-01-08-27-NCD 995.00 827.20 to 995.00
ICFL-9.95%-26-6-26-PVT 108422.30 108422.30 to 108422.30
INDO GULF INDUSTRIES LTD. 2.25 2.25 to 2.25
LAXMI INDIA FINANCE LIMITED 126.90 124.05 to 129.00
EFSL-24-7-30-NCD 971.00 971.00 to 971.00
MML-9.50%-4-9-26-NCD 990.00 990.00 to 990.00
SCL-01-08-27-NCD 1014.89 1006.00 to 1026.00
SCL-01-08-28-NCD 990.00 990.00 to 990.00
SCL-9.75%-19-6-35-PVT 90911.00 90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT 115270.00 115270.00 to 115270.00
Sri Lotus Developers and Realt 168.60 158.45 to 171.00
MEHUL COLOURS LIMITED 78.00 77.00 to 78.00
NHFL-10%-02-07-28-NCD 1028.80 1028.80 to 1028.80
EFSL-24-7-27-NCD 1007.80 1007.00 to 1007.80
KAFL-10%-27-7-27-NCD 960.00 960.00 to 960.00
SCL-8.65%-01-08-27-NCD 974.76 970.00 to 984.00
Groww Mutual Fund 10.03 9.96 to 10.08
MML-4-9-26-NCD 1010.25 1010.25 to 1010.25
MML-30-7-28-NCD 987.00 987.00 to 987.00
SCL-9.25%-01-08-30-NCD 1020.80 1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD 979.00 979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT 103100.00 103100.00 to 103100.00
NBSPL-10.25%-30-01-27-PVT 101001.00 101001.00 to 101001.00
BLT Logistics Limited 52.50 48.30 to 52.60
716MHSDL55 91.24 91.24 to 91.24
Highway Infrastructure Limited 60.16 58.91 to 60.77
BML-9.15%-17-6-27-PVT 100727.99 100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT 99550.00 98500.00 to 99600.00
SBI Mutual Fund 1021.66 1021.66 to 1021.66
IML-11.25%-19-11-26-PVT 99700.00 99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT 103200.00 103200.00 to 103200.00
OXFORD INDUSTRIES LTD. 4.81 4.81 to 4.81
JSW CEMENT LIMITED 123.65 121.85 to 124.15
IML-11.25%-03-02-27-PVT 99500.00 96380.85 to 99500.00
KIIFB-9.67%-8-8-35-PVT 102000.00 102000.00 to 102000.00
KNOWLEDGE REALTY TRUST 126.92 125.92 to 128.00
MODERN MALLEABLES LTD. 6.51 6.51 to 6.51
BlueStone Jewellery and Lifest 497.00 475.15 to 503.15
724GOI55 101.60 101.60 to 101.60
KAFL-10.75%-27-7-30-NCD 867.62 867.62 to 867.62
KFL-10%-31-12-27-PVT 9900.00 9850.00 to 9900.00
CHPL Industries Ltd. 116.25 116.25 to 116.55
REGAAL RESOURCES LIMITED 72.78 71.99 to 73.12
Zerodha Mutual Fund 29.72 29.72 to 29.72
MMFL-10%-27-06-28-PVT 9603.00 9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT 104602.84 104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT 103477.02 103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT 71131.00 70994.70 to 71131.00
VAISHNO CEMENT CO.LTD. 5.90 5.90 to 6.19
IFL-12%-20-8-30-NCD 990.00 981.05 to 1000.00
IFL-20-9-26-NCD 1005.00 1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT 43000.00 43000.00 to 43000.00
MML-10.75%-27-5-27-PVT 98987.15 98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT 9940.00 9940.00 to 9940.00
IFL-11%-20-8-27-NCD 975.00 975.00 to 975.00
Vikram Solar Limited 240.55 237.00 to 241.30
Shreeji Shipping Global Limite 388.50 379.70 to 391.95
364TB06826 92.99 92.99 to 92.99
KAFL-10.25%-27-7-28-NCD 981.00 981.00 to 981.00
IFL-11.02%-20-9-26-NCD 990.80 970.00 to 993.99
NHFL-9.25%-02-07-27-NCD 1022.40 1022.40 to 1022.40
KAFL-27-11-26-NCD 980.00 980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT 103406.93 103406.93 to 103406.93
Nippon India Mutual Fund 157.41 157.41 to 157.41
Globtier Infotech limited 28.46 26.00 to 28.65
JMJ Fintech Limited 3.47 3.00 to 3.50
EFSL-10.5%-24-7-35-NCD 1018.75 1018.75 to 1018.75
IFL-20-8-28-NCD 969.00 969.00 to 969.00
SFL-9%-29-8-27-NCD 965.00 965.00 to 967.00
SFL-10.25%-29-8-30-NCD 990.00 990.00 to 990.00
SFL-29-8-30-NCD 970.00 970.00 to 970.00
MMFL-9.25%-29-8-27-NCD 985.00 985.00 to 1000.00
MMFL-9.75%-29-8-28-NCD 980.00 980.00 to 980.00
MMFL-10.25%-29-8-30-NCD 1000.00 1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD 980.55 975.20 to 1005.00
Vikran Engineering Limited 99.35 98.80 to 100.00
ANLON HEALTHCARE LIMITED 148.45 147.15 to 150.35
KLMAFL-10%-03-12-26-NCD 998.00 998.00 to 998.00
OVAL PROJECTS ENGINEERING LIMI 68.00 68.00 to 68.00
ICLFL-11.50%-20-8-28-NCD 970.00 970.00 to 970.00
MCSL-10%-29-07-27-PVT 99790.00 99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT 97410.50 97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT 100000.00 100000.00 to 100000.00
Rachit Prints Limited 138.00 138.00 to 145.00
Kotak Mahindra Mutual Fund - P 1085.82 1085.80 to 1085.82
704MAHSD40 89.90 89.90 to 89.90
MFL-13.15%-21-2-26-PVT 12630.00 12630.00 to 12630.00
Amanta Healthcare Limited 113.15 107.55 to 114.60
IML-11%-07-10-26-PVT 99500.00 99500.00 to 99500.00
Tata Mutual Fund - Permitted 13.25 13.22 to 13.62
KFL-10%-30-11-27-PVT 10000.00 10000.00 to 10000.00
MBFL-10.95%-20-10-27-PVT 95000.00 95000.00 to 95000.00
Zerodha Mutual Fund 10.10 10.06 to 10.24
EFSL-10.50%-30-04-30-NCD 1035.00 1035.00 to 1035.00
NHFL-10-09-27-NCD 985.00 985.00 to 985.00
NHFL-9.75%-10-09-28-NCD 998.00 998.00 to 998.00
NHFL-9.80%-10-09-30-NCD 990.00 990.00 to 990.00
NHFL-10.03%-10-09-35-NCD 1000.00 841.00 to 1000.00
NHFL-10.50%-10-09-35-NCD 986.20 986.20 to 986.50
Cyber Media (India) Ltd. 6.19 6.19 to 6.19
LLOYDS ENTERPRISES LIMITED 43.63 42.25 to 44.00
KIIFB-9.67%-8-8-31-PVT 101010.00 100562.13 to 101010.00
Karbonsteel Engineering Limite 175.00 173.50 to 175.00
NCPL-11.75%-27-2-26-PVT 10000.00 10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT 9800.00 9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT 100814.38 100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA 243.15 237.00 to 245.90
Dev Accelerator Limited 41.88 41.49 to 42.39
Urban Company Limited 137.10 132.70 to 137.65
MCSL-9.5%-23-7-27-PVT 96040.00 96040.00 to 96190.70
CFPL-11%-11-8-27-PVT 101700.00 101700.00 to 101700.00
MFSL-9.10%-29-8-27-PVT 9800.00 9800.00 to 9800.00
778KLSDL45 99.80 99.80 to 99.80
NHFL-10-09-30-NCD 985.00 985.00 to 985.00
BFL-11.25%-30-06-27-PVT 95537.41 95537.41 to 95537.41
L. T. ELEVATOR LIMITED 231.00 224.00 to 233.50
VCL-10%-04-07-28-PVT 9900.00 9900.00 to 9900.00
EURO PRATIK SALES LIMITED 310.95 309.15 to 315.05
DKGFSPL-11%-18-7-27-PVT 9770.00 9770.00 to 9878.75
HDBFSL-ZC-04-10-28-PVT 102193.90 102193.90 to 102193.90
JD CABLES LIMITED 223.80 219.50 to 247.55
NBSPL-10.25%-23-3-27-PVT 100230.00 100230.00 to 100230.00
Saatvik Green Energy Limited 429.05 388.85 to 429.05
91TB251225 99.85 99.85 to 99.85
Nippon India Mutual Fund - Per 42.44 41.34 to 42.48
SHENTRACON CHEMICALS LTD. 44.90 44.90 to 44.90
Aptus Pharma Limited 200.00 199.00 to 207.00
ANAND RATHI SHARE AND STOCK BR 663.85 645.25 to 674.50
Solarworld Energy Solutions Li 280.95 276.60 to 282.00
Seshaasai Technologies Limited 295.95 284.50 to 305.00
NHFL-10-09-28-NCD 978.20 978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 52.00
Solvex Edibles Limited 32.99 32.99 to 32.99
SYSTEMATIC INDUSTRIES LIMITED 188.00 184.15 to 188.00
Justo Realfintech Limited 95.00 94.40 to 98.10
EARKART LIMITED 177.00 176.90 to 177.35
NHFL-10.25%-10-09-30-NCD 1005.00 1005.00 to 1005.00
Pace Digitek Limited 194.55 194.40 to 202.45
BHAVIK ENTERPRISES LIMITED 141.00 141.00 to 141.00
RUKMANI DEVI GARG AGRO IMPEX L 79.60 77.64 to 80.85
Nippon India Mutual Fund - Per 23.85 23.37 to 24.07
Nippon India Mutual Fund - Per 29.18 29.12 to 29.21
Nippon India Mutual Fund - Per 233.22 232.09 to 233.70
Nippon India Mutual Fund - Per 234.28 231.38 to 241.84
EFSL-24-7-28-NCD 980.00 980.00 to 980.00
KAFL-9.85%-27-1-27-NCD 951.25 951.25 to 975.00
KAFL-10.50%-27-7-28-NCD 907.00 907.00 to 907.00
Dhillon Freight Carrier Limite 40.00 40.00 to 40.00
OM METALLOGIC LIMITED 28.12 27.20 to 28.25
SODHANI CAPITAL LIMITED 85.39 83.03 to 86.98
NWFL-9.52%-24-2-27-PVT 105006.49 105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT 99908.46 99908.46 to 99908.46
Advance Agrolife Limited 130.90 129.70 to 134.15
Sunsky Logistics Limited 69.00 69.00 to 69.00
Infinity Infoway Limited 400.85 399.50 to 430.00
VCL-9.65%-5-2-27-PVT 9925.61 9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD 994.95 994.95 to 994.95
EFSL-9.58%-7-10-30-NCD 985.00 985.00 to 985.00
EFSL-10%-7-10-30-NCD 989.00 950.00 to 989.00
EFSL-7-10-30-NCD 980.00 980.00 to 980.00
EFSL-9.80%-7-10-35-NCD 999.00 999.00 to 999.50
WeWork India Management Limite 619.65 600.40 to 623.55
NSB BPO Solutions Limited 93.45 93.45 to 93.45
Edelweiss Mutual Fund 1013.21 1013.21 to 1013.21
EFSL-10.25%-7-10-35-NCD 980.00 961.20 to 980.00
Tata Capital Limited 360.50 354.25 to 363.00
KFL-10.62%-7-8-28-PVT 98200.00 98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD 965.00 965.00 to 985.00
SMC-8%-13-10-29-MB 508.00 508.00 to 508.00
SHFL-10.90%-27-2-26-PVT 100300.00 100300.00 to 100300.00
EFSL-9%-7-10-27-NCD 994.00 990.00 to 994.83
CGCL-9.45%-13-10-30-NCD 1008.99 1008.99 to 1008.99
RUBICON RESEARCH LIMITED 693.60 660.85 to 696.40
Anantam Highways Trust 104.03 103.95 to 104.03
Canara Robeco Asset Management 310.90 309.10 to 312.25
DSP Mutual Fund 10.77 10.72 to 11.40
CGCL-8.55%-13-4-27-NCD 980.11 980.11 to 980.11
IML-11.25%-23-4-27-PVT 98458.00 97970.00 to 98458.00
Canara HSBC Life Insurance Com 153.05 149.30 to 155.00
SK Minerals & Additives Limite 145.00 145.00 to 145.00
SIHORA INDUSTRIES LIMITED 62.13 62.10 to 63.40
CGCL-8.9%-13-10-28-NCD 990.00 990.00 to 990.00
MFL-10.40%-22-8-33-PVT 10146.51 10146.51 to 10146.51
Zerodha Mutual Fund 10.43 10.34 to 10.45
EFSL-9.50%-7-10-28-NCD 993.80 993.80 to 993.80
CGCL-8.9%-13-4-27-NCD 998.90 998.90 to 1006.00
GFL-10.50%-20-10-27-PVT 100230.00 100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED 52.53 51.50 to 53.75
Midwest Limited 1799.45 1768.80 to 1832.50
KIIFB-9.67%-8-8-29-PVT 102001.00 102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT 9600.00 9600.00 to 9675.38
727MAHSD36 100.00 100.00 to 100.00
NHFL-9%-10-09-27-NCD 1000.30 1000.30 to 1000.30
EFCL-30-10-28-PVT 102800.00 102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT 103193.89 103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT 101349.00 101300.00 to 101499.00
CGCL-9.25%-13-10-28-NCD 1010.00 1010.00 to 1010.00
709G251174 4.23 4.23 to 4.23
91TB150126 99.50 99.50 to 99.50
91TB290126 98.00 98.00 to 98.00
SFL-9%-4-4-27-NCD 972.00 972.00 to 972.00
SCL-9.30%-01-08-35-NCD 1000.00 960.00 to 1000.00
ACAPL-12%-13-04-27-PVT 9822.00 9736.50 to 9822.00
MMFL-9.30%-27-1-28-PVT 9800.00 9790.00 to 9800.00
IML-30-10-28-NCD 970.00 950.00 to 970.00
IML-11.25%-30-10-30-NCD 990.79 987.00 to 991.97
SGSL-9.75%-30-10-27-NCD 1015.00 1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD 982.11 982.11 to 982.11
SGSL-10.25%-30-10-30-NCD 999.85 999.80 to 999.85
Unipro Technologies Limited 10.54 10.54 to 10.54
IML-9%-31-10-26-NCD 965.00 965.00 to 991.00
PPL-11%-26-01-27-PVT 98505.00 98505.00 to 98505.00
Orkla India Limited 621.85 613.15 to 624.10
Accuracy Shipping Limited 5.75 5.35 to 5.79
Piramal Finance Limited 1850.25 1777.40 to 1913.25
Studds Accessories Limited 542.00 538.05 to 550.00
IML-31-10-26-NCD 990.00 990.00 to 990.00
Lenskart Solutions Limited 453.30 445.00 to 457.70
Choice Mutual Fund 136.09 135.77 to 136.31
GS12JUN27C 83.00 83.00 to 83.00
SGSL-30-10-28-NCD 990.00 990.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT 25036.46 25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD 980.98 980.98 to 980.98
KFL-9.75%-09-05-29-NCD 931.00 931.00 to 931.00
KFL-10%-09-11-30-NCD 1000.00 1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT 97934.75 97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT 98300.00 98300.00 to 98300.00
Tata Motors Limited 435.50 430.35 to 440.70
Billionbrains Garage Ventures 162.05 154.40 to 165.10
IML-30-10-27-NCD 950.00 950.00 to 1015.00
SGSL-30-10-27-NCD 995.00 995.00 to 995.00
KFL-09-11-32-NCD 960.00 960.00 to 960.00
CCIL-12%-9-11-30-NCD 990.00 990.00 to 990.00
Advent Hotels International Li 237.90 230.00 to 240.45
Mirae Asset Mutual Fund 35.83 35.70 to 35.87
Mirae Asset Mutual Fund 16.82 16.78 to 16.83
Suraj Industries Limited. 9.98 9.12 to 10.26
KFL-23-7-28-NCD 850.20 850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT 97000.00 97000.00 to 97000.00
MBFL-10.25%-16-10-27-PVT 9405.00 9405.00 to 9405.00
91TB120226 99.15 99.15 to 99.15
CCIL-10.50%-11-5-27-NCD 997.00 997.00 to 997.00
MML-20-4-28-NCD 1037.00 1037.00 to 1037.00
SGSL-10%-30-10-28-NCD 1007.00 1007.00 to 1007.00
Emmvee Photovoltaic Power Limi 217.55 200.10 to 220.00
MAHAMAYA LIFESCIENCES LIMITED 190.00 190.00 to 192.50
MML-ZC-27-7-30-NCD 1050.00 1050.00 to 1050.00
Tenneco Clean Air India Limite 520.60 507.25 to 529.15
Fujiyama Power Systems Limited 217.45 216.85 to 220.75
91TB060226 99.40 99.40 to 99.40
CCIL-10.90%-10-11-27-NCD 997.99 997.99 to 997.99
EFCL-21-04-28-PVT 102000.00 102000.00 to 102000.00
MML-9.9%-4-11-27-PVT 99000.00 99000.00 to 99000.00
ICLFL-27-1-28-NCD 825.00 825.00 to 825.00
CCIL-11-11-26-NCD 960.00 960.00 to 970.00
IML-11.25%-6-4-26-PVT 99111.00 99111.00 to 99111.00
KFL-10%-29-8-27-PVT 99500.00 99500.00 to 99500.00
SESHACHAL TECHNOLOGIES LTD. 55.88 55.88 to 55.88
364T191126 93.00 93.00 to 93.00
KFL-09-05-27-NCD 965.00 965.00 to 965.00
EEL-DISC-31-1-28-PVT 102200.00 102200.00 to 102200.00
KSR Footwear Limited 27.94 27.94 to 30.88
Edelweiss Mutual Fund 85.18 85.18 to 85.28
708TNSDL34 94.00 94.00 to 94.00
KFPL-11.20%-03-04-27-PVT 6516.01 6511.05 to 6516.01
Ace Software Exports ltd. 66.23 40.00 to 70.00
KSL-10.45%-16-03-27-PVT 99803.51 99803.51 to 99803.51
DSP Mutual Fund 30.60 30.50 to 30.60
KFL-09-11-28-NCD 920.00 920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT 7800.00 7800.00 to 7800.00
KRFL-11.40%-24-10-27-PVT 9844.12 9800.00 to 9850.00
RANJIT SECURITIES LTD. 19.41 19.41 to 19.41
182TB28526 97.10 97.00 to 97.10
Mother Nutri Foods Limited 172.10 171.95 to 179.35
364T261126 94.00 94.00 to 94.00
ICLFL-12%-02-12-30-NCD 1000.00 999.00 to 1001.00
ICLFL-02-10-31-NCD 940.00 940.00 to 940.00
KSL-11.50%-29-03-27-PVT 100495.00 100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT 99913.70 99913.70 to 99913.70
HFL-11%-02-06-231-PVT 100271.23 100271.23 to 100271.23
PURPLE WAVE INFOCOM LIMITED 121.35 121.30 to 124.95
91TB050326 99.35 98.99 to 99.35
726MAHSD42 97.02 97.02 to 97.02
Ravelcare Limited 143.00 134.00 to 149.00
EFSL-7-10-27-NCD 975.00 975.00 to 975.00
364TB11626 94.00 94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD 950.00 950.00 to 951.00
MFIL-12%-3-7-26-PVT 24750.00 24750.00 to 24750.00
VIDYA WIRES LIMITED 50.86 49.47 to 51.40
Aequs Limited 140.60 137.00 to 141.15
182TB04626 97.00 97.00 to 97.00
364TB31126 93.25 93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT 99600.00 99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT 102048.62 102048.62 to 102048.62
Western Overseas Study Abroad 18.86 18.86 to 18.90
MGFL-11%-03-02-27-PVT 100120.55 100120.55 to 100120.55
NBS-10.25%-9-6-27-PVT 120202.00 120202.00 to 120202.00
Bandhan Mutual Fund 136.65 135.91 to 137.68
Bandhan Mutual Fund 246.44 243.61 to 249.00
Hindustan Construction Co. Ltd 3.93 3.75 to 5.10
Patel Engineering Ltd 1.13 0.81 to 1.89
694TNSDL55 85.60 85.60 to 85.60
KAFL-10.75%-12-9-28-NCD 995.00 995.00 to 995.00
EFSL-10.50%-30-04-30-NCD 1035.00 1035.00 to 1035.00
VCL-9%-04-11-26-PVT 9712.64 9712.64 to 9712.64
K. V. TOYS INDIA LIMITED 337.30 315.05 to 340.00
PRODOCS SOLUTIONS LIMITED 217.00 204.00 to 222.20
Corona Remedies Limited 1446.90 1441.65 to 1476.55
91TB120326 98.30 98.30 to 98.42
Adani Enterprises Ltd. 1342.90 1309.95 to 1346.90
Allcargo Terminals Limited 12.48 12.36 to 13.26
EFSL-9.03%-12-12-28-NCD 1015.00 1015.00 to 1025.00
EFSL-9.44%-12-12-30-NCD 1016.99 1000.00 to 1016.99
EFSL-12-12-30-NCD 1000.00 1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD 1000.00 980.00 to 1000.00
KSL-10.50%-2-12-27-PVT 99879.40 99500.00 to 99879.40
Nephrocare Health Services Lim 502.90 490.25 to 504.80
UNISEM AGRITECH LIMITED 59.00 56.00 to 59.89
Deccan Gold Mines Ltd. 3.81 2.81 to 4.21
EFSL-8.85%-12-12-27-NCD 990.00 990.00 to 990.00
EFSL-9.40%-12-12-28-NCD 1010.00 1010.00 to 1010.00
EFSL-9.85%-12-12-30-NCD 1001.00 1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD 1011.00 1011.00 to 1025.78
KAFL-10.75%-16-12-30-NCD 980.00 980.00 to 980.00
ACAPL-13%-29-10-28-PVT 9761.36 9755.00 to 9900.00
ACAPL-12%-21-05-27-PVT 9830.00 9830.00 to 9840.00
DSP Mutual Fund 16.85 16.85 to 16.85
DSP Mutual Fund 22.48 22.23 to 22.68
HRS ALUGLAZE LIMITED 162.00 160.10 to 164.75
Pajson Agro India Limited 176.60 156.05 to 183.00
746TELSDL48 97.42 97.42 to 97.42
KAFL-9.50%-19-1-27-NCD 963.03 963.03 to 965.00
KAFL-9.85%-16-6-27-NCD 941.25 940.00 to 951.10
KAFL-16-7-32-NCD 965.00 940.00 to 971.00
ICICI Prudential Asset Managem 2695.30 2677.95 to 2719.45
STANBIK AGRO LIMITED 33.00 33.00 to 33.00
Mirae Asset Mutual Fund 9.68 9.68 to 9.72
Mirae Asset Mutual Fund 37.00 36.87 to 37.02
91TB190326 98.40 98.40 to 98.40
SIMANDHAR IMPEX LIMITED 47.68 47.68 to 47.68
NEPTUNE LOGITEK LIMITED 50.80 48.99 to 51.69
NACL Industries Limited 85.57 75.25 to 90.00
EFSL-12-12-27-NCD 953.00 951.00 to 955.00
MML-10.75%-19-12-30-NCD 990.00 990.00 to 1000.00
MML-10.75%-30-9-27-PVT 97800.00 97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT 9850.50 9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT 9549.00 9549.00 to 9549.00
MML-9.95%-16-12-28-PVT 99758.00 99758.00 to 99758.00
KSH INTERNATIONAL LIMITED 384.20 367.00 to 386.00
ANNVRRIDHHI VENTURES LIMITED 2.28 1.68 to 2.28
CCIL-10-11-27-NCD 1000.00 1000.00 to 1000.00
KAFL-16-4-27-NCD 995.00 995.00 to 995.00
KAFL-10.50%-16-12-28-NCD 901.00 901.00 to 901.00
SAMTEL INDIA LTD. 4.54 4.54 to 4.54
Global Ocean Logistics India L 100.39 98.00 to 100.39
Tilak Ventures Limited 0.13 0.13 to 0.15
91TB190226 98.89 98.89 to 98.89
182TB11626 96.50 96.50 to 96.50
Ace Software Exports ltd. 140.15 123.00 to 141.00
MML-23-1-27-NCD 1001.00 1001.00 to 1001.00
MML-19-3-32-NCD 1000.00 1000.00 to 1000.00
MGICL-9.70%-20-3-34-PVT 100000.00 100000.00 to 100000.00
KRISHIVAL FOODS LIMITED 22.44 22.40 to 24.99
ANIRIT VENTURES LIMITED 4.18 3.30 to 4.86
SCL-10.50%-27-12-31-NCD 1020.00 970.00 to 1020.00
MML-19-12-27-NCD 973.00 972.00 to 975.00
MML-10%-19-12-27-NCD 974.87 972.00 to 986.99
182TB26626 96.00 96.00 to 96.00
364T251226 91.66 91.66 to 91.66
SCL-9.71%-19-3-30-NCD 988.00 988.00 to 988.00
MML-9.5%-23-01-27-NCD 980.00 980.00 to 980.00
ACAPL-12%-11-6-27-PVT 9770.00 9732.00 to 9786.00
OLYMPIC MANAGEMENT & FINANCIAL 5.67 5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI 103.95 100.00 to 110.80
Dachepalli Publishers Limited 79.04 76.61 to 80.00
PCL-12.5%-29-12-28-NCD 996.00 980.00 to 1008.99
PCL-13%-29-12-30-NCD 1005.00 1001.00 to 1005.00
NANTA TECH LIMITED 282.95 274.90 to 282.95
ADMACH SYSTEMS LIMITED 219.55 214.00 to 226.00
BAI-KAKAJI POLYMERS LIMITED 185.45 180.05 to 186.90
APOLLO TECHNO INDUSTRIES LIMIT 135.80 134.70 to 141.90
Pulsar International Limited 0.08 0.08 to 0.08
Vineet Laboratories Limited 0.99 0.97 to 1.07
PCL-12.75%-29-12-29-NCD 990.00 990.00 to 990.00
The Wealth Company Mutual Fund 139.55 135.68 to 139.55
Yug Decor Limited 6.10 4.05 to 6.10
91TB270326 98.60 98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT 100170.67 99999.00 to 100192.00
HILTON METAL FORGING LIMITED 2.68 1.72 to 3.00
754RJSDL35 90.10 90.10 to 90.10
Back to top | Use Dark Theme