BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3972 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5298.80	5184.90 to 5306.00
AEGIS LOGIS	748.90	733.85 to 752.25
AMAR RAJA BA	919.95	913.85 to 923.00
UTIQUE	4.80	4.45 to 4.99
ARUNAHTEL	8.68	8.22 to 8.90
ASIANHOTNR	329.65	322.20 to 331.00
ATUL LTD.	6117.05	6095.00 to 6210.00
ATV PROJECTS	42.88	42.20 to 43.24
FORCE MOTR	20622.40	20560.00 to 21000.05
BANNARI AMAN	3600.00	3536.00 to 3957.00
BEML LTD	1859.75	1836.40 to 1866.90
BHARAT ELECT	415.60	409.50 to 416.10
BLUE STAR	1841.40	1792.35 to 1850.00
BPL LTD.	65.28	65.00 to 68.83
CENTURY EXT	24.11	23.25 to 24.30
CESC LTD.	171.15	169.95 to 172.10
DIC INDIA	486.00	486.00 to 486.00
CRISIL LTD	4726.15	4636.45 to 4758.00
DABUR (I)	520.60	518.65 to 526.35
BHEL	303.70	296.15 to 305.85
STATE BANK	1007.10	1004.30 to 1022.00
STEEL AUTH.	150.45	146.30 to 150.75
TITAN	4272.90	4200.45 to 4312.00
IDBI BANK L	108.15	106.75 to 109.50
DHAMPUR SUGA	123.50	121.05 to 124.00
DIAMINES&CHM	266.90	265.05 to 266.90
PGHL	5706.20	5651.00 to 5761.20
P.H.CAPITAL	474.90	454.00 to 476.90
FINOL. CABLE	782.65	779.40 to 786.00
COCKERILL	5292.10	5250.00 to 5399.90
METROGLOBL	126.75	122.30 to 128.20
GODREJ IND	1054.35	1011.65 to 1059.00
KANSAI NERO	237.85	235.55 to 241.50
GUJ.LEASE	8.39	8.39 to 8.39
HCL INFOSYS	13.95	13.92 to 14.42
HEROMOTOCO	5979.35	5946.50 to 6049.95
HFCL	69.92	69.16 to 71.18
HIND.CONSTN.	19.13	19.00 to 19.38
HIND.OIL EXP	155.40	154.95 to 156.75
HINDUS.ZI	629.65	628.00 to 650.45
NXTDIGITAL	93.25	93.22 to 96.00
HMT LTD.	48.00	47.55 to 48.91
INTER.TRAVEL	378.50	373.00 to 379.00
JSWSL	1189.70	1171.30 to 1192.10
KAJARIA CER.	1006.90	998.20 to 1015.25
KIRL.BROS.	1626.80	1610.00 to 1666.15
KIRL.FERROUS	484.60	477.10 to 497.55
L.G.BALKRISH	1847.05	1815.00 to 1873.00
LUPIN LTD.	2213.55	2144.55 to 2225.25
LYKA LABS	80.32	78.37 to 82.48
RAMCOCEM	1077.95	1055.50 to 1080.25
MAJESTIC AUT	339.00	334.50 to 345.00
MFSL	1725.95	1721.60 to 1751.90
MIRC ELECT	34.63	33.27 to 36.24
CENTURY ENKA	444.10	444.10 to 444.90
MOREPEN LAB.	41.45	40.72 to 41.95
HEIDEL CEM	174.35	171.70 to 174.50
VEDL	622.25	618.45 to 629.90
NAT.PEROXIDE	715.45	710.00 to 730.00
ONGC CORPN	239.15	238.25 to 241.65
ORIENT HOTEL	115.25	107.60 to 117.10
OSWAL AGRO.	58.78	58.31 to 59.09
PIDILITE	1514.70	1497.00 to 1517.30
BIRLA CORPN.	1092.15	1066.20 to 1100.00
SURYA ROSHNI	277.10	274.80 to 278.10
PRIME SECUR.	294.70	281.75 to 301.35
RAIN	149.40	148.50 to 154.80
PUN.COMMUNI.	61.87	59.11 to 62.40
RAMA PAPER	10.61	9.65 to 10.61
RAPICUT CARB	135.00	130.55 to 140.75
ROLTA (I)	1.67	1.67 to 1.70
RUCHI SOYA	577.80	574.00 to 582.00
SALORA INT.	37.40	36.99 to 37.49
JINDAL SAW	170.45	168.65 to 171.45
SHREE CEMENT	27307.30	27217.45 to 27899.80
REL INFRA	156.60	156.60 to 156.60
STEELCO GUJ.	48.18	48.18 to 48.18
SPMLINFRA	187.60	186.75 to 192.10
SUNDARAM FAS	951.35	938.90 to 953.40
SUNFLAG IRON	268.45	266.35 to 270.00
SWARAJ ENGIN	3706.50	3683.30 to 3784.00
TATA ELXSI	5851.55	5325.15 to 5918.70
ACC LTD	1755.15	1748.00 to 1759.45
THERMAX	3069.65	3020.00 to 3090.25
TOKYO PLAST	108.00	108.00 to 108.00
TORRENT PHAR	4091.25	3933.20 to 4105.85
TRANSCHEM	186.60	186.60 to 186.60
AMBUJA CEME	561.80	560.75 to 565.15
VARD HOLDNG	3603.05	3603.05 to 3603.05
HINDALCO	938.30	935.00 to 957.45
HIND.ORG.CHM	32.18	32.01 to 32.79
KORE	29.93	29.93 to 29.93
MUKAND LTD.	138.70	137.70 to 139.90
AGCNET	554.65	540.00 to 558.00
HARR.MALAYAL	168.50	165.00 to 168.50
TATA STEEL	183.75	182.85 to 186.80
SKF INDIA	1830.95	1797.00 to 1837.30
ASHOK LEYL.	186.10	184.55 to 186.90
TATA COMM	1799.10	1786.05 to 1804.30
BHARAT FORGE	1483.75	1465.00 to 1490.00
ESCORTS LTD.	3890.20	3839.95 to 3934.10
LARSEN & TOU	4167.80	4093.35 to 4176.00
MAH & MAH	3748.05	3719.00 to 3805.00
BOSCH LTD	39142.75	38106.40 to 39249.35
SIEMENS LTD.	3134.30	3090.00 to 3139.05
VOLTAS LTD	1506.75	1477.15 to 1517.20
EXCEL INDUST	943.60	938.30 to 945.55
GARWARE POLY	3197.75	3140.15 to 3205.00
NOVARTIS	800.75	800.00 to 808.80
SANOFI	4227.55	4166.90 to 4233.80
GUJ.ST.FERT	184.95	180.55 to 185.35
HIND UNI LT	2396.40	2381.05 to 2421.50
AKZOINDIA	3181.90	3149.10 to 3220.80
TATA CHEM.	783.65	752.05 to 785.00
NESTLE (I)	1314.30	1306.05 to 1333.20
TATACONSUM	1212.20	1205.20 to 1220.70
ASIAN PAINTS	2808.95	2802.25 to 2856.40
BRITANIA IND	6184.15	6152.15 to 6269.90
CASTROL	190.15	188.45 to 190.70
APOLLO TYRES	517.40	515.75 to 525.00
FINOLEX IND.	179.60	178.55 to 180.80
CENTRUM CAP	30.04	28.50 to 30.04
TCI FINANCE	34.56	34.56 to 34.56
INDUS.&PRUD.	5578.95	5399.95 to 5599.00
JAYBH.CREDIT	22.40	20.37 to 22.40
TECHNVISN	7350.00	7000.00 to 7445.00
BOM.BURMAH	1901.90	1872.55 to 1927.45
INDIA NIVEH	8.34	8.20 to 8.85
CHOWGULE ST	21.75	21.00 to 24.00
ASIIL	29.45	28.20 to 30.00
SAGAR CEM.	217.10	214.05 to 219.00
N C L IND.	210.05	207.10 to 211.60
SRI DIGV CEM	91.27	91.12 to 91.53
BALKRISH IND	2402.30	2376.15 to 2410.20
ORIENT PAPER	23.34	23.04 to 24.00
FORBES & CO	329.25	327.00 to 343.00
H.P.COTTON	108.00	108.00 to 113.80
LAKSHMI MILL	7933.35	7933.00 to 7934.00
PENLAND LTD	25.56	24.25 to 25.85
PHOENIX MILL	1942.20	1932.60 to 1965.00
RAJA BAHADUR	4512.35	4511.05 to 4512.35
REL.CHEMOTX	138.00	138.00 to 139.50
SIMPLEX REAL	163.55	163.55 to 163.60
TILAK	2.01	1.91 to 2.08
MODELLA WOOL	68.00	61.79 to 68.00
SRF LIMITED	3094.60	3030.25 to 3101.95
BHARAT BIJLE	2873.45	2760.05 to 2878.00
INDOKEM LTD.	763.50	723.30 to 799.40
PANA ENERG	314.20	311.05 to 317.80
PERM MAGNETS	868.00	860.50 to 868.00
UNIV.CABLE	927.55	906.00 to 958.20
W.S.INDUSTR.	92.44	89.05 to 93.50
MODULEX	23.68	22.60 to 23.99
NYSSACORP	2.83	2.69 to 2.97
KRISHNA VEN	21.16	20.90 to 23.02
UNI ABEX	3226.30	3100.00 to 3249.95
GALADA TELE.	3.38	3.38 to 3.38
IND.HUME PIP	422.15	408.85 to 426.15
INVEST &PREC	508.90	500.15 to 519.70
KAIRA CAN CO	1558.00	1558.00 to 1558.00
DUNCANENG	497.85	445.00 to 519.50
SANDUR MANG.	263.15	256.25 to 266.85
CHOLAHLDNG	1886.65	1871.55 to 1922.30
WELCAST	874.00	845.00 to 940.00
AUTO AXLES	1974.00	1962.70 to 1986.75
ATLAS CYCLES	102.75	102.05 to 103.10
AUTO COR.GOA	1846.20	1820.00 to 1859.95
ZF STEERING	773.45	761.00 to 784.80
SMLISUZU	4434.15	4212.55 to 4434.15
EICHER MOTOR	7584.30	7490.00 to 7594.00
KIRLOSAR PN	1057.35	1034.75 to 1061.90
KPT	658.75	654.00 to 673.90
NESCO LTD	1245.55	1222.05 to 1252.00
INTEGRA ENG	185.50	185.00 to 192.00
TEXINFRA	101.95	99.90 to 102.50
DOLAT INV.	93.58	90.94 to 94.83
ZEE ENTER	92.19	90.94 to 92.55
BIMETAL BEAR	605.60	582.00 to 617.95
ELECON ENG	517.60	480.65 to 524.70
GRAUER& WEIL	77.84	72.93 to 78.97
HIND.EVEREST	69.17	66.89 to 69.90
INTER.COMBUS	599.85	594.00 to 600.80
FED MOG GOE	474.50	472.85 to 477.30
RANE HOLDIN	1430.25	1402.60 to 1441.00
TRF LTD.	304.25	288.05 to 304.50
KENNAMETAL	2113.30	2100.15 to 2136.55
PRAKASH IND.	144.05	142.55 to 144.50
ARSHIYA	1.29	1.21 to 1.31
STANROSE MAF	71.29	68.70 to 75.00
PANKAJPIYUS	46.49	46.00 to 47.89
KANANI IND	1.75	1.48 to 1.90
GCKL	18.05	17.95 to 19.50
BLISSGVS PH	186.85	181.60 to 195.85
AMINES&PLAST	197.60	193.55 to 198.15
MODISON MET.	165.25	163.20 to 167.30
BAYER CROP	4536.85	4500.10 to 4545.65
CHEMO PHARMA	141.60	133.25 to 146.80
ORIENT.CARB.	140.50	139.00 to 145.05
SUDARSH.CHEM	976.85	959.85 to 982.75
ULTRAMARINE	430.30	425.65 to 436.45
MYS PETRO	108.60	102.30 to 108.70
TANFAC IND.	4506.35	4475.20 to 4620.70
MAKERS LAB.	118.00	115.00 to 122.75
J.B.CHEMICAL	1934.40	1877.00 to 1939.30
IFB AGRO	1633.30	1507.30 to 1633.30
KOTHARI FERM	44.50	42.01 to 44.51
G.M.BREWERI	1215.60	1191.15 to 1243.65
RANA SUGARS	12.49	12.11 to 12.50
CJ GELATIN	17.87	17.87 to 17.89
FOODS & INNS	69.85	68.75 to 69.85
IVP LIMITED	151.00	151.00 to 151.00
MILKFOOD	62.92	61.98 to 64.25
WIPRO LTD.	270.65	264.80 to 272.40
ORIENT BEVER	189.25	183.00 to 192.50
KANPUR PLAST	183.10	175.30 to 185.00
WIRES FABRIK	179.00	169.90 to 185.00
ANSALHSG	10.00	9.56 to 10.59
PION INVEST	122.40	116.15 to 124.65
VIP INDUS.	384.40	378.95 to 385.00
LKP FIN	1023.90	968.00 to 1027.00
PARA. COSMET	37.24	36.50 to 38.00
SIMMONDS-MAR	125.15	117.15 to 127.00
WARREN TEA	45.93	45.05 to 47.00
BEST E.HOTEL	11.54	10.96 to 11.75
IST LTD.	768.40	752.00 to 776.05
APOLLO HOSP.	7448.45	7317.50 to 7488.75
MSR INDIA	3.89	3.89 to 3.89
PANASON CAR	491.40	489.65 to 492.50
SULABH ENG.	2.43	2.36 to 2.45
NAVNETEDUL	155.85	152.00 to 155.95
LANCOR HOLDS	25.66	25.13 to 27.58
INDIAN INFO.	0.73	0.72 to 0.74
BANAS FIN.	8.32	8.13 to 8.99
GRPLTD	1761.10	1747.00 to 1771.75
INDAG RUBBER	125.20	122.30 to 128.85
TVS SRICHAKR	4256.20	4234.35 to 4300.00
BENARES HOT	9633.20	9500.05 to 9650.00
CAPRIHANS	89.77	85.00 to 90.50
GRAPHITE IN.	662.45	660.60 to 677.75
GOA CARBON	426.25	422.55 to 433.40
HEG LIMITED	616.85	610.10 to 636.45
HIND.COMPOSI	468.40	456.60 to 472.60
HIL	1767.05	1709.50 to 1771.30
IND.CARD	247.50	246.55 to 260.70
SHALIMAR PAI	72.95	72.16 to 75.99
SUPREM IND	3627.30	3588.15 to 3653.20
SAKTHI FIN.	39.20	38.73 to 40.00
SHIVA TEXYAM	183.00	183.00 to 183.00
QUADRANT	0.45	0.45 to 0.49
KAMAN HSG	17.02	15.50 to 17.25
SHRIRAM TRAN	995.90	990.20 to 1002.70
CHOLAFIN	1785.75	1777.80 to 1806.60
VLS FINANCE	296.35	295.10 to 300.05
MCLTD	8.37	8.37 to 8.37
CREST	396.00	396.00 to 396.00
VAKRANGEE	7.90	7.85 to 7.93
DHARANI FIN.	10.73	10.73 to 11.80
IND.BANK MER	38.23	37.90 to 41.85
CAPITAL TRUS	13.60	13.36 to 13.99
USHAKIRAN FI	46.98	46.98 to 48.29
VIVO BIO TEC	32.11	31.11 to 32.20
SAHARA HOUSG	40.75	38.83 to 41.71
MONARCH	308.45	302.55 to 309.00
TIMES GUARAN	296.95	293.15 to 297.30
SOMDATT FIN	123.60	118.50 to 124.80
REGENCY TRUS	4.89	4.82 to 4.89
AVONMORE	19.36	17.61 to 20.00
ARIHANT CAP.	95.27	94.89 to 99.40
IMCAP	54.65	54.21 to 56.30
GIC HOUSING	177.80	174.75 to 182.15
MATHEW EASOW	12.87	12.50 to 12.87
TRC FINAN.SE	15.64	15.64 to 17.28
MUTHOOT CAP	283.15	272.00 to 285.00
CNI RES LTD	9.48	9.25 to 9.54
SARASW.COMM.	12930.70	12720.00 to 13099.90
DECCANGOLD	109.87	98.28 to 114.99
UPL	803.70	798.60 to 809.00
CRANES SOFTW	4.53	4.51 to 4.68
8KMILES	25.93	24.72 to 26.00
ABANSENT	31.07	30.20 to 31.15
SUNTECK REAL	419.90	417.60 to 426.30
PRISM MEDI	19.93	19.00 to 20.35
VERITAS	180.90	177.40 to 180.90
BHAGYA INL	182.25	170.00 to 187.25
SHARDUL SECU	37.06	35.00 to 37.70
APOLLO FIN I	405.00	393.20 to 416.90
SHREE GLOBAL	66.95	65.27 to 67.30
SUPER SAL IN	704.25	650.00 to 800.00
STC INDIA	133.55	124.00 to 138.40
AVANTI FEEDS	886.45	868.10 to 890.00
ADANI ENTER	2274.50	2243.45 to 2283.00
BHANDARI HOS	4.19	3.92 to 4.39
SAVERA IND	147.55	144.15 to 149.95
NAV BHAR VEN	602.45	595.20 to 615.25
REMI EDEL	137.90	136.00 to 138.95
G.S.AUTO INT	33.04	32.50 to 34.43
ABC GAS INT	660.35	660.35 to 660.35
STL STR INF	24.36	23.36 to 24.83
JYOTI STRUCT	9.73	9.60 to 9.78
ST.STR.WHEEL	214.95	210.15 to 219.40
IMEC	326.35	326.35 to 326.35
SYNTHIKO FOI	1795.95	1725.00 to 1797.00
GOLKONDA	9.12	8.40 to 9.22
GRAND FOUND	9.97	9.97 to 9.97
AJMERA	986.25	977.55 to 991.00
COCHIN MIN.	280.40	275.50 to 283.90
ISW LTD	12.87	12.31 to 13.31
MINERAL&METL	68.00	65.85 to 70.44
ASHIANA ISP.	26.68	25.96 to 27.50
SH.STEEL WIR	24.77	23.35 to 25.25
GUJ.CONTAIN.	170.75	170.05 to 171.55
PANCH.STEEL	320.75	308.20 to 322.00
STEELCAST	210.35	208.10 to 211.15
GNRL	103.56	102.55 to 109.90
MARDIA SAMYG	112.95	112.95 to 112.95
NOVA IRON&ST	13.75	13.69 to 14.15
HIND.COPPER	550.85	548.00 to 575.60
NLCINDIA	269.65	268.20 to 276.80
KIC METALIKS	28.00	27.01 to 28.00
WHITEORG	4.04	3.92 to 4.10
LOY.TEX MILL	216.00	214.15 to 227.95
PBM POLYTEX	51.72	50.60 to 51.73
CEETA IND.	36.03	34.30 to 37.00
RAMGOPAL POL	19.28	19.28 to 19.28
SANGAM INDIA	478.85	475.80 to 487.80
AARVEE DENIM	154.80	146.50 to 158.15
VIPPY SPIN.	166.80	161.15 to 167.90
KAMADGIRI	88.80	87.00 to 89.54
NEOINFRA	37.49	34.12 to 39.30
PREMIER POLY	43.53	42.03 to 43.75
KRRAIL	38.86	38.62 to 40.50
MANORG	541.15	476.05 to 557.05
JYOTI RESINS	1185.65	1152.20 to 1190.95
OSWAL YARNS	23.00	23.00 to 23.00
MOD.INSUL.	224.30	220.00 to 230.00
ASAHI IN.GLA	1009.15	963.10 to 1017.70
ANANTRAJ	591.80	576.50 to 595.00
MADHUS.IND.	36.00	34.00 to 36.00
RESTILE CER.	6.99	6.65 to 7.10
DUROPLY	177.30	171.10 to 178.00
SHREYANS IND	175.40	174.80 to 177.40
YASHPAKKA	107.05	105.00 to 109.20
SANGAL PAPER	190.60	187.00 to 195.00
S.I.PAPER	92.45	91.07 to 97.00
ADORWELDING	1042.55	1024.30 to 1049.95
INT.DATA MAN	30.00	30.00 to 30.00
JETINFOTRAN	170.50	170.50 to 170.50
APLAB LTD.	76.66	76.26 to 78.70
USHA MART.LT	454.05	446.45 to 459.80
SPEL SEMICON	142.80	142.80 to 144.70
SUBROS LTD.	887.50	877.75 to 892.90
HONEYWELL	34101.80	33950.00 to 34228.25
LUMAX IND	5591.65	5473.50 to 5630.00
HBL P SYS	956.70	942.55 to 960.00
S&S POWER SW	306.50	306.50 to 306.50
GUJARATPOLY	59.73	58.00 to 60.87
GUJ.IND.POW.	157.95	156.10 to 158.65
CMI LTD.	5.75	5.60 to 6.16
MINDTECK (I)	235.95	233.35 to 245.85
HAVELLSINDIA	1495.70	1484.40 to 1512.30
GUJ.INTRUX	452.20	448.00 to 466.70
IGARSHI MOT	452.20	450.50 to 459.80
SYMPHONY	931.50	910.20 to 937.00
LEE&NEE SOFT	8.59	8.35 to 8.98
MAGNA ELECTR	888.35	880.30 to 891.00
MARSONS	151.20	149.00 to 152.90
RAJ GLO WIR	519.90	486.90 to 521.65
ONWARD TECHN	306.35	296.35 to 313.35
KEI INDUST.	4543.35	4450.25 to 4588.15
ANJANI PORTL	131.20	131.20 to 139.00
RITESH INTER	74.25	70.30 to 75.00
ADF FOODS LT	209.70	205.40 to 210.85
RICHIRICH	22.81	22.16 to 23.99
TRANSGL.FOOD	414.95	397.00 to 417.00
SHARAT INDUS	145.55	144.15 to 147.75
KSE LIMITED	239.60	234.05 to 242.00
NARBADA	65.89	61.15 to 69.38
CHORDIA FOOD	77.00	77.00 to 77.00
N K INDUST.	68.73	64.70 to 72.60
HERITGFOOD	459.70	456.60 to 463.05
KELLTONTEC	18.75	18.10 to 18.99
RICO AUTO	134.30	127.20 to 135.20
OMAX AUTOS.	103.50	102.35 to 105.10
JAMNA AUTO	132.20	131.90 to 138.60
SUNDAR.CLAY	15208.70	14772.70 to 15325.00
JTEKTINDIA	159.20	156.00 to 160.75
MUNAUTO	81.00	80.80 to 81.84
JAYBH.MARUTI	102.31	100.50 to 108.70
SAMKRG PIST.	136.50	132.70 to 136.80
SOMA TEXTILE	133.90	133.90 to 136.60
ADITYA SPIN.	18.94	18.08 to 19.37
FRONT BUSS	47.34	47.34 to 47.34
SUPER SPIN.	8.30	7.87 to 8.69
SANBLUE	47.00	42.75 to 47.00
UNI ROYAL IN	20.58	19.35 to 20.99
TATIA GLOB	2.81	2.65 to 2.82
FLUIDOMAT	749.05	737.25 to 753.00
HITECHGEAR	758.55	741.95 to 761.85
ELGI EQUIP	472.60	465.00 to 478.35
KILBURN ENGG	578.90	575.05 to 588.80
VOITH PAPER	1692.20	1682.00 to 1702.35
FRONTIER SPR	4149.85	4050.00 to 4199.00
RASANDIK ENG	67.42	65.20 to 68.60
SHIVAGRICO	28.46	25.99 to 28.48
M.M.FORGINGS	410.60	405.90 to 420.95
RAJOO ENGIN.	75.07	72.25 to 80.40
GET&D	3149.95	3071.00 to 3183.00
JAY NECO IND	90.14	88.50 to 92.00
NMSRESRC	59.67	58.80 to 59.67
ANSAL BUILD.	120.05	116.30 to 126.80
B.N.RATHI SE	17.01	16.90 to 17.48
SANCO TRANS	730.00	720.00 to 730.00
MEDI CAPS	31.71	31.00 to 36.19
KOKUYOCMLN	94.79	93.00 to 95.31
CONT.PETRO	112.00	111.00 to 113.00
VENKEY\'S (I)	1566.90	1560.05 to 1578.20
SUPER HOUSE	158.90	158.90 to 158.90
RAMA VISION	139.00	136.00 to 144.50
MAWANA SUGAR	88.37	85.44 to 88.82
NILKAMAL L	1400.20	1397.80 to 1435.95
JCHAC	1492.00	1470.65 to 1517.00
JM FINANCIAL	146.60	142.00 to 147.15
LINDEINDIA	5965.95	5933.00 to 6002.25
IND.BANK HSG	42.50	41.54 to 42.80
PRECISION WR	263.65	254.30 to 269.20
SHIPP.CORPN	228.45	226.30 to 229.90
SIKA INTER.	992.65	961.85 to 1011.85
PHARMASIA	124.25	122.20 to 124.25
IP RINGS LTD	114.00	107.65 to 114.00
PI INDUS.LTD	3285.75	3243.05 to 3300.80
PLASTIBLEND	165.40	165.05 to 169.80
FLEX FOODS	47.65	45.06 to 47.65
GOLKUNDA DIA	207.30	197.00 to 208.80
FORTIS MLR	59.80	58.56 to 60.00
MASTEK LTD	2118.35	2086.45 to 2129.25
EIMCO ELECON	1627.65	1576.20 to 1634.75
DVL	284.30	280.10 to 284.40
MAHEPC	133.55	131.50 to 134.00
MENON BEAR.	122.00	114.15 to 124.90
MUKAT PIPES	14.64	13.02 to 14.75
INN.TECH.PAC	19.50	19.40 to 19.50
AXTEL INDUS.	442.05	418.00 to 449.85
PRECI CONTNR	114.25	106.34 to 117.52
KINGFA	4408.10	4282.10 to 4458.75
RAMA PHOSPH	174.55	166.65 to 176.95
POLYPLEX	846.15	839.30 to 849.05
ALBERT DAVID	758.25	751.05 to 761.75
VINATI ORG.	1623.05	1585.00 to 1628.80
AARTI INDUST	375.95	372.20 to 377.00
RESONANCE	104.80	101.15 to 105.00
GUJ AMB EXP	135.20	134.55 to 137.35
RASHTR.CHEM.	144.75	143.25 to 145.15
KOPRAN LTD.	154.95	153.90 to 157.40
AIMCO PESTI.	55.12	55.10 to 56.39
SEYAIND	17.80	17.80 to 18.74
SH.HARI CHEM	129.20	129.20 to 132.00
VIMTA LABS	617.35	603.15 to 636.55
BIOFIL CHEM	34.54	33.90 to 34.59
ISHITA DRUGS	78.56	73.80 to 78.70
MARKSANS	182.45	179.20 to 187.00
UNIV.STARCH	138.90	130.00 to 139.50
AAREY DRUGS	69.54	66.16 to 69.65
KAVITIND	1.66	1.64 to 1.73
IPCA LAB LTD	1513.80	1454.50 to 1522.10
CORAL LAB.	460.35	450.05 to 496.60
TULASEE BIO-	40.24	40.24 to 40.24
BACIL PHARMA	42.51	40.11 to 44.24
KMC SHIL	90.26	88.12 to 92.00
LAFFANS PETR	31.98	31.10 to 32.85
SUKJIT STRCH	186.20	185.30 to 192.00
NEULAND LAB.	15121.40	14500.00 to 15169.00
VIVID IND	17.00	16.50 to 17.50
INDXTRA	7.25	7.19 to 7.25
ALU FLUORIDE	449.00	445.15 to 452.00
ARCHITORG	43.81	42.50 to 44.00
NATURAL CAPS	188.90	188.90 to 188.90
HESTER BISC	1625.60	1599.00 to 1649.00
BASANT AGRO	11.56	11.30 to 11.88
SANDU PHARMA	40.24	37.62 to 40.50
NACLIND	189.30	189.30 to 189.30
SUN PHARMA.	1782.50	1747.35 to 1805.50
JENBURKT PH.	1148.45	1101.00 to 1155.00
EMMESSAR BIO	30.34	28.01 to 30.44
NGL FINE CHM	1515.40	1437.00 to 1584.00
EVEREST ORG.	517.75	496.05 to 520.00
AUROB.PHARMA	1235.30	1228.75 to 1270.40
NATCO PHARM	947.30	927.15 to 960.85
PANAMA PETRO	301.75	298.30 to 302.15
BAL PHARMA	73.64	72.50 to 73.65
CUBEX TUBING	113.60	113.00 to 120.45
SCAGRO	42.63	42.63 to 42.63
RAVILEELA GR	44.30	40.50 to 47.00
SHERVANI IND	435.00	415.20 to 440.00
MULTIBASE I	224.05	222.00 to 234.95
BLOOM DEKOR	11.25	10.97 to 11.25
FILATEX INDI	49.28	48.73 to 49.48
PREMIER EXPL	551.45	530.85 to 554.60
MPHASIS LTD	2874.45	2801.25 to 2881.00
SWARNASA	32.31	30.00 to 32.95
NMDC LTD	86.19	83.83 to 86.40
CINDRELLA HT	58.70	58.70 to 58.70
ALPHAGEO (I)	229.25	226.90 to 230.80
PERFECTPAC	97.77	92.55 to 99.87
VISIONCINE	1.41	1.41 to 1.48
WINSOME BREW	28.36	26.67 to 28.49
DOLPHIN MEDI	3.01	2.74 to 3.01
SANGHI IND.	66.78	65.00 to 66.97
LONGVIEW TEA	14.82	14.82 to 15.60
TPL PLAST	68.17	67.40 to 71.19
PHOTOQUIP(I)	13.73	12.36 to 14.00
LIBERTY SHOE	279.35	276.45 to 279.75
LIPPI SYSTEM	29.94	29.35 to 29.94
ELECTROTHERM	931.95	904.30 to 947.50
AJWA FUN WOR	55.00	55.00 to 58.50
TOURISM FINA	67.28	66.58 to 69.94
KAMAT HOTELS	238.75	237.30 to 239.65
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	169.15	164.00 to 172.00
SANDESH LTD.	1098.90	1098.90 to 1098.90
GARNET CONST	65.79	65.21 to 67.49
GOLDIAM INT.	373.30	369.90 to 377.00
NARMADA GEL	381.60	375.50 to 395.00
P.G.FOILS	216.75	196.55 to 220.00
SEAMEC LTD	1111.55	1075.90 to 1115.25
DAI-ICHI KAR	336.55	330.00 to 348.00
SPICE ISLAND	197.60	191.00 to 197.60
AREX IND.	135.00	135.00 to 135.10
HFIL	10.33	9.99 to 10.80
TYROON TEA	100.01	100.01 to 100.01
GUJ.CRAFT IN	118.35	114.40 to 118.35
DHOOT I.FIN.	233.00	232.55 to 242.00
URJA GLOBAL	11.20	11.10 to 11.25
ASHAPURA LTD	902.50	898.80 to 924.70
GUJ.ALKALI	502.95	496.45 to 504.50
INDIA CEM.	456.20	451.00 to 458.30
JK TYRE IND	510.85	508.15 to 518.20
JUBILANT	1078.75	1068.80 to 1106.90
THEINVEST	123.25	116.00 to 125.35
ACKNIT IND	274.90	263.45 to 275.40
VIVANZA	2.31	2.18 to 2.31
FRESHTROP FR	162.40	158.00 to 164.50
ANUPAM	2.88	2.62 to 2.89
KISAN MOULD.	28.46	27.36 to 28.68
VIJAY TEXTIL	6.51	5.89 to 6.51
KERALA AYUR	323.50	311.25 to 324.50
DAULAT SEC.	34.95	31.70 to 37.99
OSCAR GLOBAL	16.15	16.15 to 16.15
THEMIS MEDIC	106.35	101.25 to 107.55
BRAWN BIO	21.60	19.75 to 21.60
KINGSINFRA	136.95	123.45 to 137.85
SUBHASH SILK	60.80	60.80 to 60.80
KJMC FIN.	60.50	57.01 to 60.50
SUVEN LIFE S	173.30	165.20 to 178.75
INTER ST.OIL	33.96	31.83 to 33.97
PICCADILY AG	604.15	599.80 to 617.00
CHAMANLAL SE	269.40	266.60 to 270.70
CHANDRA PRAB	9.85	9.51 to 9.93
HIND.TIN WRK	123.75	121.75 to 124.40
GODAVARI DRU	91.68	88.50 to 99.00
PREMCO GLOB.	440.95	437.10 to 445.40
MUKESH BABU	137.00	134.45 to 137.45
NRB BEARINGS	281.80	272.20 to 282.65
VAMSHI RUBB.	48.80	48.80 to 49.90
JINDAL CAP.	35.04	34.32 to 35.48
SHIVA FERT.	37.02	36.07 to 39.99
SIDDHA VEN	5.72	5.41 to 5.84
SABOO SODIUM	14.15	14.12 to 14.49
VIKRAM THERM	165.05	165.00 to 167.00
TERAI TEA CO	104.00	98.35 to 105.00
SWASTIK INV	78.62	76.22 to 79.85
CARNATION IN	64.52	61.45 to 64.52
SAMPRE NUTRI	25.10	24.30 to 25.50
VIPULORG	224.85	221.20 to 227.65
ECORECO	498.75	491.35 to 519.60
ZENITH HEALT	3.71	3.53 to 3.81
LYKISLTD	43.63	42.25 to 44.00
PRIME PROP	28.28	28.17 to 30.99
ZENLABS	21.00	20.00 to 23.53
CORAL NEWSPR	14.07	14.07 to 14.07
CEEJAY FINAN	183.80	172.85 to 183.80
CIL SECURITS	45.49	43.06 to 45.76
N.G.IND.LTD.	155.00	146.00 to 157.00
ERP SOFT SYS	66.00	65.60 to 66.00
SKCIL	203.00	202.00 to 203.00
UNIQUE ORGAN	100.90	100.00 to 102.00
COMPETENT AU	388.20	377.10 to 388.95
VIJAY SOLVEX	709.65	692.00 to 710.00
NIHAR INFO	6.50	5.79 to 6.50
ISHAN DYES	65.20	64.90 to 65.20
INANI MARBLE	19.90	18.40 to 19.95
GEMSTONE INV	1.89	1.74 to 2.05
MEDICAMEN BI	395.30	364.10 to 403.75
ORGANIC COAT	27.72	27.72 to 27.72
CATVISION	20.37	19.60 to 20.73
ABM KNOWLEDG	294.10	294.00 to 294.10
EMAMI LTD.	526.15	518.20 to 530.50
SYSCHEM (I)	54.93	53.50 to 55.90
ARMAN FIN	1600.00	1564.95 to 1646.10
MANAP FIN	319.85	305.50 to 320.95
RTS POWER CO	141.45	140.15 to 148.80
ANJANI SYNT.	25.25	24.75 to 25.60
LINC PEN &PL	120.00	118.80 to 124.45
VST TILLERS	6097.90	6075.90 to 6126.75
ELIXIR	113.40	110.60 to 119.75
PANKAJ POLY.	51.77	46.85 to 51.77
P.G.IND.LTD.	170.50	167.00 to 171.50
LEAD FINANC	18.61	18.50 to 20.00
NATFIT	187.00	161.90 to 196.00
ARTEFACT PR	60.92	60.40 to 62.00
AVAILABLE FI	161.95	159.95 to 168.00
ZYDUS WELL	473.35	465.80 to 486.10
CONTAIN.CORP	532.15	525.25 to 533.95
EASTERN TRED	31.68	31.68 to 31.74
PANACEA BIOT	383.70	364.00 to 387.30
PEETI SECURT	23.86	22.75 to 23.87
CHOICE INT.	837.95	836.40 to 851.00
BYKE HOSP	56.05	55.66 to 58.34
SOURCENTRL	137.50	136.00 to 140.00
ALMONDZ GLO	18.75	18.42 to 19.08
TUNI TEXTILE	1.64	1.64 to 1.64
MEGA CORPN.	2.43	2.23 to 2.48
SHAKTI PUMPS	731.85	723.75 to 755.00
MINAXI TEXT.	1.70	1.65 to 1.70
CYBELE IND	37.21	37.10 to 38.12
NAVKAR BUILD	1.87	1.84 to 1.93
MADHUCON PRJ	6.34	5.93 to 6.34
SYBLY INDS.	1.67	1.60 to 1.67
EVEREADY (I)	335.35	332.60 to 339.25
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	217.80	208.20 to 221.00
RISHABH DIGH	37.49	35.00 to 40.00
AVONLIFE	2.38	2.28 to 2.43
SOMANY CRAM	408.20	400.00 to 410.75
VAS INFRA	14.93	14.00 to 15.12
KMF BUILDERS	7.80	7.08 to 7.80
RAP MEDIA	41.95	38.81 to 41.95
CGCL	184.20	182.90 to 189.00
KG PETROCHEM	232.45	212.05 to 232.45
LINCOLN PHAR	486.80	480.45 to 492.00
MARICOLTD	773.25	771.15 to 778.80
INANI SEC.	26.68	26.68 to 27.00
ANKA INDIA	42.96	42.14 to 45.79
BHAGIRA.CHEM	228.45	222.50 to 229.45
MENON PISTON	63.10	62.55 to 66.00
SUN TECHNO	0.74	0.72 to 0.74
APOLLOPIPES	298.90	291.50 to 303.55
UNJHA FORMUL	24.99	24.26 to 25.39
POLY MEDICUR	1804.00	1744.20 to 1809.10
ATUL AUTO	454.10	450.65 to 459.70
GANGAPAPERS	80.55	80.55 to 80.55
TIRUPATI SAR	10.73	10.25 to 10.85
ASIAN STAR	659.50	650.00 to 687.00
JOINDRE CAPI	48.75	47.90 to 49.49
SACHETA MET.	4.41	4.40 to 4.64
KHANDWALA SE	21.30	20.09 to 21.30
DHAMPURE SGR	100.61	93.50 to 102.00
SHANTANU SHE	1.30	1.21 to 1.31
VERTEX SEC.	3.74	3.66 to 3.84
SHREMETAL	56.65	54.45 to 58.00
CHARTERLOGIS	8.80	8.80 to 9.58
HIND ALUMIN	154.85	154.85 to 154.85
SENTHILINFO	49.64	49.64 to 49.64
SPECTR FOOD	16.44	16.29 to 17.45
INDUCTO STL.	54.85	50.60 to 54.99
POOJA ENT	64.17	64.17 to 64.17
GRAVITY (I)	11.92	11.60 to 11.92
ZENOTECH	49.00	47.61 to 50.39
HINDUSTN BIO	6.07	5.88 to 6.07
WALLFORT FIN	85.44	81.80 to 87.25
KDDL LTD	2399.00	2335.50 to 2401.60
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1510.20	1484.35 to 1530.00
SUPERB PAPER	214.45	211.00 to 218.95
BRIJLAXMI LE	15.00	14.05 to 15.45
BSE INFRA	5.90	5.62 to 6.04
RELIAB VEN	21.70	21.01 to 22.60
BANKBARODA	308.15	304.15 to 309.45
ANDHRA CEMEN	69.30	65.01 to 70.22
BNK OF INDIA	151.55	149.80 to 151.95
VAIBHAVGBL	236.30	230.90 to 238.00
TRESCON	8.48	7.75 to 8.49
GUJ.STAT.FIN	12.11	11.80 to 12.98
SAREGAMA (I)	377.80	351.00 to 381.55
ICICI BANK	1428.45	1361.15 to 1429.55
CYIENT	1183.95	1140.80 to 1193.70
ENGINRS.(I)	204.70	204.25 to 207.55
DHANALAK.BNK	26.35	26.20 to 26.61
GUJ.MINERAL	606.85	602.75 to 629.20
INDUSIND BNK	898.20	893.05 to 924.75
INDIA TOURIS	587.10	585.15 to 591.75
J & K BANK	104.20	103.80 to 105.40
AXIS BANK	1295.85	1284.45 to 1298.00
SOUTH IND.BK	42.62	41.41 to 43.24
ENERGY DEV.	20.00	19.71 to 20.00
SONATA SOFT.	372.95	349.45 to 374.50
BENGAL TEA &	149.95	146.05 to 150.00
NAT.ALUM	352.50	347.15 to 357.50
INDIA NIPPON	845.30	831.00 to 856.40
TCI INDUS.	1490.00	1490.00 to 1490.00
ACCELYA	1333.15	1308.25 to 1339.00
HCL TECHNO	1648.45	1616.50 to 1653.60
JINDAL STE	1074.15	1068.95 to 1087.35
GLENMARK PHA	2113.10	2070.80 to 2146.90
WOCKHARDT	1512.50	1461.15 to 1529.10
KJMCCORP	57.89	54.00 to 57.89
IND-SWIFT LA	94.41	88.50 to 95.51
GEPIL	336.20	335.35 to 340.45
MAHINDRALIFE	397.75	387.85 to 401.25
VAARAD	12.58	11.40 to 12.60
CADILA HEALT	927.20	923.10 to 940.95
SHIVA CEMENT	24.09	23.50 to 24.18
CINEVISTA	17.38	15.95 to 18.00
DANLAW TECH.	798.20	788.00 to 800.00
AJANTA PHARM	2853.10	2827.50 to 2882.25
HB PORTFOLIO	64.00	61.14 to 64.00
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3839.50	3821.00 to 3881.55
MUKTA ARTS	68.64	68.64 to 68.85
NAGPUR POWER	145.25	140.20 to 150.00
DYNACONS SYS	1040.40	975.00 to 1053.90
PNB GILTS	83.07	82.28 to 83.22
RAMCO INDS.	317.75	314.70 to 320.70
MRO-TEK	88.25	88.05 to 88.96
UNIVERSAL A	5.00	4.56 to 5.88
BABA ARTS	9.04	8.96 to 9.69
BALAJI TELE.	111.20	102.65 to 112.65
TYCHE INDS	118.40	116.10 to 118.95
INDIAN OVER.	36.60	36.40 to 36.85
TAJ GVK HOTL	424.30	414.85 to 425.00
AXISCADES	1495.85	1453.00 to 1520.00
BSOFT	443.40	417.30 to 445.75
AVANTEL LTD	163.75	154.55 to 164.80
MOSCHIP	207.25	205.55 to 209.40
MEGASOFT LTD	200.35	200.00 to 207.95
TRANSCORP IN	28.87	27.19 to 30.75
CEREBRA INTE	6.77	6.68 to 6.77
GODREJ CONS	1247.70	1235.30 to 1275.00
GENUSPRIME	21.99	21.01 to 22.17
OLECTRA	1214.80	1183.10 to 1228.85
SHALIMAR WIR	21.90	21.27 to 22.49
GULSHAN POLY	152.45	144.50 to 153.05
PONNI SUG(ER	266.65	261.45 to 266.65
PUNJAB NATIO	125.65	125.00 to 126.80
ORACLE FIN	7833.20	7550.65 to 7841.00
UNION BANK L	166.30	164.15 to 166.90
GRANULES (I)	612.45	608.90 to 627.45
CANARA BANK	153.00	151.80 to 156.40
BALMER LA.IN	73.14	72.50 to 74.00
DIVI\'S LAB.	6642.00	6614.45 to 6731.50
ASTRA MICRO	988.00	980.05 to 996.00
MARUTISUZUK	16803.80	16526.10 to 17255.15
RAJAPAMILLS	834.60	829.80 to 835.15
UCOBANK	29.89	29.72 to 30.21
JSL	854.45	847.90 to 883.25
TV TODAY	142.00	137.00 to 144.00
PALRED	49.76	48.50 to 50.50
PETRONET LNG	294.25	291.15 to 299.50
PTC INDIA	165.05	164.60 to 167.00
BANK MAHA	63.33	63.01 to 64.43
STAR	976.05	975.00 to 992.35
JAIPRA	3.54	3.54 to 3.54
ULTRATECH CM	12185.45	12087.35 to 12200.15
MINDA IND	1318.35	1303.80 to 1333.60
TCS LTD.	3294.45	3230.50 to 3300.00
COFORGE	1701.00	1651.00 to 1703.90
NTPC LTD	348.90	346.20 to 351.00
JBM AUTO	665.50	635.30 to 680.95
MORARJETEX	7.60	7.60 to 7.98
PONDY OXIDES	1479.25	1475.70 to 1522.85
IIFL	656.85	648.80 to 665.85
MAN DRUGORG	35.18	33.84 to 35.18
JK CEMENT	5970.55	5621.15 to 6018.70
YES BANK	23.50	22.73 to 23.56
MSP STEEL	36.77	35.65 to 37.13
SPL INDS	34.37	33.53 to 35.00
RANE MADRAS	816.20	810.00 to 824.10
HT MEDIA	24.00	23.67 to 24.10
SASKEN	1497.85	1488.30 to 1535.00
AURIONPRO SO	1115.15	1088.00 to 1122.60
RENUKA SUGAR	25.97	25.69 to 26.07
KM SUGARMILL	27.77	27.15 to 30.69
AIAENGINEER	3985.30	3969.25 to 4090.00
KERNEX MICRO	1300.85	1290.00 to 1329.95
PVR LTD	1042.90	1025.00 to 1051.90
EDUCOMP SOLN	1.14	1.11 to 1.15
ENT NETWORK	118.50	117.00 to 125.00
GUJ PETRONET	316.70	312.05 to 318.95
GILLA ARBUT	105.05	102.55 to 105.05
INDOTECHTR	1582.85	1557.90 to 1599.95
SOLAR IND	13347.15	12800.25 to 13516.75
GALLAN METAL	567.05	560.00 to 572.40
GODAWARI POW	275.45	272.45 to 278.05
RSYSTEMINT	411.90	401.30 to 413.20
EMKAY GLOB F	285.05	283.65 to 290.00
TANTIA CONS	25.86	25.16 to 26.00
LOKESH MACH	180.05	175.75 to 187.15
PRIME FOCUS	239.50	238.10 to 248.00
ALLCARGO	11.22	11.06 to 11.40
GMR INFRASTR	104.45	103.40 to 105.30
TECH MAH	1625.35	1590.15 to 1634.50
MAHINDCIE	413.75	411.35 to 420.90
ATLANTA	46.84	45.77 to 47.50
GAYATRI PROJ	12.26	12.26 to 12.26
FIEM INDS	2370.05	2310.95 to 2395.85
JHS SVEN	10.89	8.97 to 10.89
DCBBANK	181.65	181.00 to 185.35
INFO EDGE	1359.00	1337.05 to 1389.00
TORNT POWER	1395.15	1381.30 to 1411.25
SOBHA	1528.45	1509.35 to 1556.60
LUMAX TECH	1668.20	1634.55 to 1690.85
NTWK MED INV	43.92	43.24 to 44.04
HUBTOWN	247.55	245.50 to 253.70
REDINGTON	284.40	283.35 to 292.10
PGIL	1620.35	1595.05 to 1636.10
POWER FINAN	376.95	372.60 to 377.50
TRANSWARRANT	16.07	15.55 to 16.53
INDIAN BANK	864.35	850.40 to 865.85
SMS PHARMACE	340.35	337.85 to 348.90
RAJ TELE	42.43	41.50 to 42.43
LEHAR	229.70	228.20 to 231.00
ASTRAL POLY	1503.30	1475.00 to 1509.00
INDBUL REAL	65.71	62.40 to 65.71
CAMLINFINE	151.05	143.20 to 158.05
ICRA	6352.05	6299.50 to 6495.45
DISH TV	4.17	4.05 to 4.25
SAHYA INDU	258.00	252.50 to 258.00
FORTIS	940.55	934.65 to 951.00
TIME TECHNO	187.55	184.10 to 188.45
DLF LIMITED	703.25	693.00 to 707.90
SUNPHA ADV	137.70	136.10 to 141.90
CENTRAL BK	38.34	38.10 to 38.76
NTL	8.06	7.30 to 8.06
ASIAN GRANIT	75.72	74.61 to 76.76
TAKE SOLUT	42.87	40.85 to 42.87
IWIND ENERGY	15.53	15.20 to 16.23
RELIGARE ENT	261.35	257.45 to 264.90
BARAK VALL	45.40	44.50 to 45.48
EDELWEISS	112.20	111.20 to 114.20
ECLERX	4773.20	4737.15 to 4838.45
TRIL	321.25	309.65 to 326.65
BRIGADE	887.15	880.35 to 904.30
BGR ENERGY	344.00	341.00 to 351.00
MANAKSIA LTD	68.18	67.51 to 72.95
PPAP	234.45	209.75 to 253.50
ARIES AGRO	331.60	331.00 to 339.00
KUANTUM	96.68	95.61 to 97.65
J KUMAR INFR	599.50	592.60 to 603.55
ONMOBILE	59.00	58.51 to 59.25
IRB INFRA	42.36	42.07 to 42.79
GSS INFOTECH	16.22	15.80 to 16.73
RECLTD	385.25	381.50 to 387.00
JAIBALA IND	72.99	71.41 to 73.91
BAJAJ AUTO	9793.00	9610.40 to 9808.75
GOKUL REFOIL	39.43	38.70 to 39.60
RPG LIFESCI	2336.85	2280.90 to 2355.00
SICAGEN IND	58.48	57.05 to 58.64
SIMPLEX PAP	1450.00	1450.00 to 1450.00
MOLDTKPACK	608.60	604.05 to 611.20
ADANI POWER	146.35	145.80 to 148.45
NHPC	83.62	82.74 to 83.86
SURYAMBA SP	125.30	124.00 to 130.45
GLOBUS SPR	1146.75	1129.05 to 1170.65
OIL INDIA	418.85	413.20 to 422.45
RNAVAL	1860.90	1860.90 to 1860.90
SH PRECOTED	13.34	12.72 to 13.34
EXPLEOSOL	1003.65	976.00 to 1014.95
DEN NETWORK	31.96	31.72 to 32.64
JSW ENERGY	512.40	507.30 to 517.65
GODREJ PROP	2139.35	2097.75 to 2151.50
VASCON ENG	47.58	46.69 to 49.00
THANGAMAYIL	3829.90	3493.10 to 3829.90
SUNDARAMMUL	1.79	1.78 to 1.81
CORO ENGG	108.95	105.75 to 108.95
TAMBOLI CAP	153.40	149.90 to 161.00
IVZINGOLD	11912.67	11812.01 to 12039.00
IL&FS TRANS	2.96	2.92 to 3.05
PERSISTENT	6522.90	6200.00 to 6542.55
GOENKA DIAM	0.84	0.79 to 0.84
SJVN	83.04	82.21 to 84.60
KRITI NUTRI	78.60	77.03 to 79.14
GKB OPHTHA	51.75	50.06 to 52.85
ASIAN HTL E	144.85	144.00 to 148.75
BAJAJCON	280.85	275.90 to 281.90
HDFCMFGETF	116.58	116.17 to 119.78
PRAKASHSTL	5.59	5.50 to 5.73
ICICIGOLD	117.01	116.50 to 120.01
GPPL	189.10	188.30 to 193.70
SASTASUNDR	317.50	314.75 to 327.65
CANTABIL	301.35	283.80 to 307.65
OBEROI REAL	1708.10	1695.50 to 1730.35
PRESTIGE	1618.55	1601.60 to 1654.00
GYSCOAL	5.40	5.34 to 5.56
COAL INDIA	431.65	423.75 to 432.45
RDB REALTY	69.97	68.50 to 71.50
MOIL LTD	376.15	374.90 to 385.05
RAVI KUMAR	23.35	23.35 to 24.33
PUNJABNSIND	28.60	28.40 to 28.88
SURANASOL	27.08	26.89 to 28.53
KALYANI INV	4964.00	4916.30 to 4984.05
INNO INVEST	79.78	78.52 to 80.90
PTCFIN SER	34.32	34.14 to 34.69
N100	236.12	235.15 to 241.16
MUTHOOT FIN	3960.60	3917.00 to 3991.90
FCONSUMER	0.41	0.41 to 0.45
CIL NOVA	61.01	60.10 to 63.44
BSLGOLDETF	120.17	119.82 to 123.30
VMS INDUSTR	28.54	28.17 to 29.79
KARMA ENERG	50.77	50.77 to 50.77
EBIXFOREX	246.85	239.95 to 249.85
ENKEI WHEEL	501.00	495.00 to 507.90
INVENTURE	1.21	1.20 to 1.23
LNT FH	314.05	311.50 to 319.35
RUPA & CO	166.15	163.55 to 194.00
AXISGOLD	113.86	113.44 to 115.76
PG ELECTRO	622.50	619.55 to 633.60
RDB RASAYAN	183.65	180.00 to 186.90
UJAAS	131.75	131.75 to 131.75
APL APOLLO	1949.40	1934.30 to 1957.25
TERASOFTWARE	428.40	416.25 to 444.85
PMCFIN	1.98	1.90 to 1.99
ORIENT REF	480.90	475.25 to 499.50
TBZ LTD	187.50	166.95 to 190.50
SPECIALITY R	118.90	112.65 to 119.70
LYPSA GEMS	5.30	5.09 to 5.67
PROZONINTU	61.64	61.64 to 61.64
COMFORT COM	18.64	18.12 to 19.37
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	29.94	29.75 to 31.51
CIGNITI TECH	1677.80	1634.45 to 1680.75
CDG	159.80	159.80 to 159.80
CARERATING	1726.35	1701.50 to 1770.95
PC JEWELLER	10.87	10.28 to 11.21
BH INFRATEL	429.25	427.10 to 432.95
REPCO HOME	425.15	422.00 to 428.55
NRB IND BEA	38.12	31.70 to 38.12
KIFS FSL	133.10	126.90 to 133.10
BINNY MILLS	298.85	298.85 to 298.85
JUSTDIAL	742.95	726.60 to 758.70
BRAHM INFRA	128.30	125.10 to 132.45
ORIENT CEM	171.60	171.20 to 173.30
ABFRL	77.28	76.72 to 78.32
IBUL HSG FIN	149.80	147.85 to 150.85
FUTLIF FAS	1.55	1.47 to 1.55
TRIMURTHI	60.72	58.05 to 61.00
M100	66.12	65.71 to 66.20
BP CAPITAL	8.91	8.30 to 9.15
ICICINIFTY	294.37	293.52 to 296.93
SUNIL HEALTH	75.15	70.00 to 75.15
CHEMTECH IND	81.15	79.51 to 81.47
NETFNIF100	282.57	280.53 to 285.25
DENIS CHEM	83.86	82.16 to 84.00
KOTAKNIFTY	288.52	286.38 to 288.70
MANGALAM IND	1.38	1.37 to 1.38
VFL	3.43	3.09 to 3.43
CPSE ETF	94.42	94.03 to 94.92
RNB DENIMS	127.55	123.45 to 128.05
WONDERLA	528.45	523.05 to 530.25
RLFL	11.38	10.88 to 11.42
SKIPPER	432.15	430.95 to 439.35
RTFL	46.56	44.24 to 46.56
PURSHOTTAM	38.34	38.34 to 38.34
ULTRACAB	8.80	8.70 to 9.03
ATISHAY	216.65	206.70 to 217.20
CEINSYSTECH	1091.65	1088.00 to 1119.95
JSHL	8.08	8.00 to 8.24
CRANE INFRA	16.49	15.66 to 16.90
GBFL	7.72	7.20 to 7.99
GILADAFINS	13.84	13.23 to 13.96
SAPPL	263.45	263.00 to 267.05
AANCHALISP	11.24	11.24 to 11.24
INTELLECT	989.90	943.80 to 998.00
JSTL	74.50	72.85 to 75.02
PANAFIC	0.85	0.83 to 0.86
EMERALD	78.26	77.00 to 82.50
SHRINIWAS	9.41	9.41 to 9.41
RAFL	64.86	52.00 to 74.00
COSYN	24.99	24.00 to 25.00
KARNAVATI	1.59	1.56 to 1.68
MERCANTILE	25.95	25.10 to 25.97
GENUSPAPER	13.09	12.79 to 13.39
MINDACORP	596.30	592.75 to 604.00
CONCORD	90.08	87.00 to 91.50
GRNLAM IND	263.95	255.00 to 269.20
TALBROSENG	645.25	621.55 to 665.75
BEEKAY	450.55	444.50 to 460.00
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	302.87	301.50 to 303.97
AGIIL	295.60	262.10 to 302.55
MNKALCOLTD	36.76	35.29 to 39.01
IMAGICAA	48.76	48.56 to 49.88
PML	622.65	611.00 to 623.50
BODHTREE	28.15	28.02 to 29.80
ARFIN	76.41	74.81 to 76.79
AIIL	3092.60	3069.90 to 3133.50
SATIA	66.63	65.95 to 67.39
BALKRISHNA	18.72	18.60 to 21.60
SCFL	6.59	6.14 to 6.60
ADANITRANS	1033.20	1028.50 to 1047.70
SYNGENE	656.80	652.20 to 678.00
BINDALAGRO	33.38	31.14 to 33.77
OZONEWORLD	2.77	2.77 to 2.77
AKSPINTEX	207.05	203.00 to 208.90
POWERMECH	2395.80	2332.05 to 2431.00
UTINIFTETF	288.09	287.25 to 288.20
GUJGAS	433.25	427.40 to 436.20
PRITIKAUTO	14.61	14.33 to 14.96
VAL	5.94	5.88 to 6.15
SATIN	150.20	149.35 to 151.65
TEJNAKSH	15.70	15.55 to 15.95
SHK	184.85	181.95 to 184.95
ARYAVAN	46.91	45.67 to 47.70
SHREEGANES	0.69	0.66 to 0.75
LICNETFN50	289.90	289.90 to 292.04
HDFCNIFETF	292.79	291.00 to 293.24
UDAYJEW	143.95	141.80 to 144.95
MAYUKH	0.70	0.70 to 0.72
ALKEM	5790.30	5631.70 to 5831.35
LALPATHLAB	1479.50	1447.05 to 1491.70
ABHIINFRA	7.23	7.23 to 7.23
NH	1921.00	1913.60 to 1953.20
ROXY	0.83	0.81 to 0.84
AINFRA	17.24	16.45 to 17.49
BCLENTERPR	0.60	0.60 to 0.61
TEAMLEASE	1579.55	1574.10 to 1600.00
BESTAGRO	437.50	428.00 to 449.70
KPEL	349.20	339.90 to 350.20
SIMBHALS	11.33	11.27 to 11.40
MNIL	46.00	46.00 to 46.00
DARJEELING	35.00	33.30 to 35.00
UMIYA	26.48	25.76 to 27.20
INFIBEAM	16.73	16.31 to 16.99
SUPERIOR	1.34	1.34 to 1.35
SKIL	1.18	1.11 to 1.21
THYROCARE	463.50	456.60 to 470.10
CROMPTON	263.45	259.90 to 265.95
ICICINV20	15.35	15.07 to 15.36
TAALENT	3034.05	2980.00 to 3046.90
QUESS	221.00	216.20 to 222.85
DIGJAMLTD	52.25	52.25 to 54.99
ICICIMCAP	18.79	18.62 to 18.84
ASYL	4.50	4.50 to 4.50
HUIL	2273.10	2271.25 to 2397.90
COMSYN	151.25	150.00 to 156.00
KPL	1126.40	1115.00 to 1184.70
LTI	6102.20	5973.80 to 6121.00
ADVENZYMES	312.40	305.20 to 314.00
LAHL	7.00	6.93 to 7.23
BIGBLOC	72.10	68.25 to 75.60
RBLBANK	318.45	311.65 to 321.45
MITSU	110.75	106.00 to 113.00
TAHL	7.75	7.75 to 8.55
GNA	384.00	363.35 to 390.00
RADHIKAJWE	82.23	74.00 to 84.50
ICICIPRULI	684.35	682.80 to 695.10
SAGARSOFT	104.82	101.00 to 105.89
MHEL	97.70	97.70 to 97.70
ENDURANCE	2596.70	2550.00 to 2605.60
IDFSENSEXE	917.08	917.08 to 917.08
PNBHOUSING	1004.50	986.55 to 1009.75
SOUTHERNIN	24.00	23.49 to 24.00
REGENCY	32.99	32.30 to 34.10
VBL	509.85	497.65 to 511.70
LKPSEC	16.30	15.75 to 16.58
OSIAJEE	416.30	388.00 to 416.30
NIDL	53.50	53.05 to 53.50
TMRVL	9.16	8.55 to 9.25
LAURUSLABS	1128.70	1110.25 to 1140.90
PRICOLLTD	664.50	647.25 to 667.00
DMART	3842.90	3660.00 to 3849.00
SHANKARA	125.75	123.00 to 141.00
STARLINE	4.25	4.25 to 4.25
SCHAND	163.85	162.70 to 165.80
IRBINVIT	62.95	62.59 to 63.30
HUDCO	226.80	224.05 to 228.40
BGJL	40.78	39.20 to 40.95
RIDDHICORP	76.00	73.61 to 76.90
ERIS	1555.85	1525.20 to 1561.35
AUBANK	1004.70	980.25 to 1016.60
ICICILOVOL	23.44	23.30 to 23.47
SALASAR	9.36	8.86 to 9.45
GSTL	18.28	17.91 to 18.78
SIS	337.05	332.00 to 350.60
SMSLIFE	1330.00	1330.00 to 1330.00
KIOCL	392.95	388.45 to 410.50
ABCAPITAL	361.05	354.45 to 362.80
APEX	300.70	299.20 to 312.20
DCAL	263.10	256.00 to 266.30
LASA	12.10	11.01 to 12.10
PROVESTSER	32.72	32.69 to 32.72
MATRIMONY	548.15	546.50 to 549.90
ICICIGI	1968.35	1961.05 to 2021.00
SBILIFE	2070.60	2066.45 to 2108.65
DIAMONDYD	1195.40	1183.50 to 1205.00
SAYAJIIND	72.22	72.22 to 72.22
VANTABIO	22.25	22.25 to 22.25
GODREJAGRO	570.20	562.95 to 572.55
MASFIN	336.75	334.00 to 344.40
IEX	154.75	144.15 to 156.35
NAM-INDIA	900.00	879.75 to 902.80
KHADIM	183.35	176.00 to 183.45
5PAISA	386.05	381.20 to 387.40
HDFCLIFE	772.00	769.95 to 779.25
SBRANDS	11.76	11.75 to 11.76
SHARIKA	14.16	13.70 to 15.00
ICICIB22	119.39	118.32 to 120.50
AMBER	6649.20	6623.30 to 6720.00
GUJHYSPIN	14.00	14.00 to 14.00
ASTERDM	621.05	616.05 to 626.80
ANGEL	15.56	15.56 to 15.56
LIQUIDETF	1000.01	999.99 to 1000.01
BDL	1539.80	1526.55 to 1556.70
ADVITIYA	9.78	9.56 to 11.42
BANDHANBNK	147.60	146.15 to 148.25
HAL	4525.50	4482.00 to 4536.00
SANDHAR	585.35	568.90 to 591.00
BENARA	9.82	9.82 to 9.83
MIDHANI	362.00	344.00 to 363.80
OBCL	48.15	47.45 to 48.15
CHEMFABALKA	438.45	422.05 to 450.00
DLCL	21.79	19.77 to 21.79
ICICI500	40.51	40.45 to 40.87
INDOSTAR	246.35	243.50 to 246.65
INNOVATORS	185.00	183.95 to 195.05
PALMJEWELS	20.32	16.94 to 20.32
WAA	62.22	59.79 to 68.99
ADANIGREEN	1019.05	1012.00 to 1023.45
SOLARA	570.50	566.50 to 582.20
RITES	242.90	240.50 to 243.90
FINEORG	4254.80	4216.05 to 4261.20
CREDITACC	1337.90	1297.00 to 1368.20
ICICINXT50	74.25	73.44 to 74.42
IRCON	177.35	175.80 to 179.40
SETFSN50	949.62	942.73 to 951.86
MANORAMA	1347.95	1330.00 to 1366.50
INNOVATIVE	15.00	15.00 to 15.00
GRSE	2503.85	2462.05 to 2507.95
DOLFIN	182.95	178.65 to 184.00
VIVIDM	6.72	6.11 to 6.76
BCPL	76.35	75.50 to 77.89
MAN50ETF	282.40	281.74 to 282.87
DALBHARAT	2120.25	2116.20 to 2147.60
ABSLNN50ET	74.04	73.89 to 74.04
KPIGLOBAL	487.10	470.00 to 489.55
GLOSTERLTD	652.50	651.00 to 663.30
CHALET	878.30	860.05 to 896.85
MAHIP	19.69	19.68 to 20.06
UTISXN50	93.50	93.50 to 93.58
MSTC	518.05	515.50 to 522.00
EMBASSY	444.53	440.91 to 445.77
NSL	150.15	149.00 to 153.00
METROPOLIS	1988.50	1965.75 to 2014.90
KPITTECH	1207.95	1139.45 to 1216.75
POLYCAB	7894.80	7723.15 to 7935.00
ARTEMISELC	20.71	20.00 to 21.39
SBC	29.10	28.86 to 29.57
ICICIBANKN	61.37	61.11 to 61.52
NETFSNX150	92.64	91.60 to 93.90
AFFLE	1799.70	1794.60 to 1819.30
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	29.16	28.97 to 29.16
NOVATEOR	24.00	24.00 to 24.00
IIFLWAM	1193.15	1167.85 to 1200.00
IIFLSEC	394.75	381.35 to 411.10
APMFINVEST	122.20	120.30 to 123.85
VISHWARAJ	6.93	6.89 to 6.97
ABSLBANETF	61.68	60.60 to 61.90
CSBBANK	515.40	512.20 to 537.70
UJJIVANSFB	58.00	57.09 to 58.92
EBBETF0430	1565.17	1560.41 to 1565.94
ICICIM150	23.34	23.16 to 23.38
MANXT50ETF	723.97	723.73 to 726.80
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	884.85	881.70 to 901.95
11GPG	2.50	2.40 to 2.78
11MPD	4.78	4.78 to 4.78
11AGG	36.19	33.36 to 36.38
POWERINDIA	19593.80	18818.00 to 19910.70
BOROLTD	290.35	276.35 to 296.25
MINDSPACE	488.77	487.62 to 493.99
ICICIALPLV	28.32	28.24 to 28.47
ICICITECH	42.38	41.15 to 42.49
HBANKETF	61.44	61.44 to 62.08
UTIBANKETF	61.89	61.33 to 61.93
ROUTE	704.15	690.80 to 707.20
CAMS	756.45	743.65 to 765.80
SECMARK	118.15	118.15 to 119.00
FELDVR	3.23	3.08 to 3.23
KARUR VY(PS	270.15	269.40 to 276.60
HISARMET(PS	166.35	166.35 to 176.80
GINNI FIL(PS	44.04	42.00 to 44.95
SUNDARAM FIN	5307.95	5275.70 to 5339.35
SUNDARAM BRK	702.50	682.00 to 709.00
WHEELS INDIA	875.95	859.85 to 885.00
MAITHAN ALL	1017.35	1001.00 to 1029.30
ORISSA MINE	5034.05	5014.35 to 5098.00
GOLDBEES	112.92	112.50 to 114.40
KOTAKGOLDETF	113.88	113.32 to 114.74
SBI GOLD ETS	116.42	113.75 to 117.90
QUANTUM GOLD	113.25	112.73 to 115.67
UTI GOLD ETF	114.76	114.40 to 117.76
NIFTYBEES	295.69	294.67 to 296.43
JUNIORBEES	760.22	757.78 to 763.62
BANKBEES	619.10	617.01 to 620.58
KOTAK PSU BK	874.82	869.79 to 881.99
PSUBNKBEES	97.55	97.06 to 98.30
SHARIABEES	522.18	519.13 to 524.25
QUANTUM INDX	2860.00	2860.00 to 2860.00
HNGSNGBEES	512.06	508.33 to 524.98
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14873.01	14873.01 to 14873.01
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15760.00	15748.99 to 15760.00
SGBJULY28	15091.71	15060.00 to 15167.00
SGBAUG28	15161.54	15133.00 to 15290.00
SGBSEP28	15019.15	15002.00 to 15299.99
752PFC30	1083.52	1083.52 to 1083.52
753IRFC30	1093.10	1093.10 to 1093.11
739NHAI26	1053.00	1053.00 to 1053.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
768IREDA36	1180.00	1180.00 to 1180.00
764HUDCO31	1171.00	1171.00 to 1171.00
769NHAI31	1114.00	1110.05 to 1114.00
729HUDCO26	990.01	976.33 to 990.01
769HUDCO31	1100.00	1098.20 to 1103.00
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1108.31	1105.10 to 1111.01
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1152.50	1141.00 to 1152.50
9MMFSL26	1055.04	1054.00 to 1057.00
MMFSL26A	2276.23	2276.23 to 2282.00
957EHFL26	980.13	980.13 to 980.13
10EHFL26	1039.83	1039.83 to 1039.83
865IBHFL26	1000.05	1000.05 to 1010.00
9IBHFL26B	1013.87	1013.87 to 1013.87
805MMFSL32	1160.00	1160.00 to 1160.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1039.90	1039.90 to 1048.00
975JMFCSL28	1076.99	1070.00 to 1078.00
903STFCL28	1036.00	1036.00 to 1036.00
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1060.00	1055.00 to 1079.00
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	1056.40	1000.03 to 1056.50
1025JFCSL28	1010.05	1010.05 to 1042.00
981JMFCSL28	1049.00	1042.00 to 1049.00
1015EFL29	1016.00	1016.00 to 1018.00
1060EFL29	1008.00	1008.00 to 1097.00
0MFL26	1913.96	1912.20 to 1947.00
905LTFL27	1085.00	1085.00 to 1085.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1045.00	1045.00 to 1045.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1024.00	1024.00 to 1024.00
1015UPPCL27	1012000.00	1007790.00 to 1012000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16205.01	16205.01 to 16205.01
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1070.51	1070.51 to 1070.51
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1250.00	1250.00 to 1250.00
891IIFCL34	1230.00	1230.00 to 1232.91
865IRFC29	1158.89	1158.89 to 1158.89
880IREDA29	1177.00	1177.00 to 1177.00
888REC29	1115.00	1115.00 to 1115.00
886REC34	1237.67	1232.00 to 1240.00
888IRFC29	1166.92	1166.92 to 1166.92
IFCI010811D	10450.00	10426.00 to 10450.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16700.00	16700.00 to 16700.00
ENVAIN ELECT	70.58	70.58 to 70.58
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1799.85	1799.85 to 1799.90
VICTORIA MIL	6149.35	6015.15 to 6150.00
VINADITYA TR	54.18	54.00 to 60.00
SJ CORP LTD	65.00	65.00 to 65.00
INFORMEDTEC	81.60	79.45 to 81.60
NATIONAL STD	1503.65	1256.00 to 1503.65
KEY CORP.LTD	98.98	92.65 to 102.00
ISL CONSULT	29.27	28.01 to 33.69
KZ LEAS FIN.	24.65	24.65 to 24.65
ADVANCE TECH	1.97	1.97 to 1.97
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	674.00	646.50 to 674.00
VBC FERRO	46.30	41.50 to 46.80
ACROW INDIA	694.75	650.00 to 694.80
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	191.90	185.20 to 204.00
SPECTRA IND.	4.50	4.50 to 4.50
SOLID STONE	29.60	27.64 to 31.98
HIM.FIBRES	26.66	23.56 to 27.65
ADHINATH TEX	23.25	23.25 to 25.69
KUSHIND	7.98	7.12 to 8.10
EVERLON SYN.	120.80	120.80 to 125.00
SARUPINDUS	155.95	155.95 to 155.95
MADHAV MARB.	43.25	42.75 to 43.42
RAMASIGNS	1.29	1.29 to 1.30
BCC FUBA	174.95	173.30 to 182.95
FINELINE CI	96.49	91.98 to 98.05
ARCEE INDUST	9.55	9.55 to 9.55
PASARI SPIN	7.56	7.09 to 7.97
UNITED TEXT.	17.95	17.90 to 17.95
UV DER HORST	254.00	242.00 to 289.00
DIAMONPOWER	144.55	141.00 to 145.80
VEEJAY LAKSH	49.90	49.90 to 50.00
OTCO INTERN.	7.35	6.69 to 7.39
PEARL POLYME	23.25	22.41 to 23.25
MARTIN BURN	50.99	45.60 to 51.69
APIL	24.82	24.82 to 24.82
SDL	33.35	33.35 to 33.43
JAUS POLYMER	9.66	8.86 to 9.67
KARAN WOO-SN	12.75	11.60 to 12.80
SHETRON LTD	126.00	125.00 to 128.40
ROYAL CUSHIO	24.02	23.41 to 25.00
DATASOFT APP	136.50	135.10 to 141.80
BRIGHT BROS.	282.00	271.00 to 285.90
UNION QUALIT	16.54	16.54 to 17.41
ASHIRWAD STL	29.47	28.01 to 29.77
SHBAJRG	195.95	189.10 to 196.00
NATRAJ PROTE	32.73	32.65 to 33.00
GARODIA CHEM	10.67	10.67 to 10.67
FUNDVISER	210.00	205.00 to 210.00
FORTUNE INT.	62.89	61.00 to 63.00
SAINIK FIN.	41.00	40.99 to 41.00
QUANTUM DIG.	23.61	23.50 to 23.61
ARCHANA SOFT	12.31	11.90 to 12.51
KLG CAPITAL	20.90	20.50 to 20.90
SRI ADHIKARI	1769.35	1717.50 to 1784.00
RUBRA MEDICA	131.85	131.85 to 144.40
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	54.90	53.00 to 60.00
SUNEDISON	304.25	291.05 to 304.95
ROSELABS FIN	21.10	21.00 to 21.10
PWASML	26.43	24.70 to 26.70
SANJIVANI PA	239.65	236.00 to 242.00
TOKYO FINANC	26.26	24.17 to 27.85
NATURA HUE C	13.79	13.52 to 13.79
ZENITHSTL	7.25	7.12 to 7.40
TRINITYLEA	12.99	12.60 to 13.23
SAWACA BUSI	0.40	0.36 to 0.43
BLUE CHIP(I)	3.97	3.97 to 3.97
ADINATH EXIM	116.15	114.10 to 116.30
SIEL FINANCL	62.79	62.79 to 65.00
HARYA CAPFIN	170.00	163.05 to 177.95
BEDMUTHA IN	120.15	110.60 to 122.85
TSIL	341.00	330.30 to 347.35
AIML	1.90	1.75 to 1.92
SEPOWER	36.48	33.35 to 39.90
JUPITER INFO	41.95	40.00 to 42.56
NIBE	1238.95	1228.20 to 1272.05
OONE	8.45	8.45 to 8.46
IFINSEC	174.45	164.00 to 187.90
ICICINF100	29.90	29.45 to 30.05
LPNAVAL	362.70	362.70 to 385.00
VISTARAMAR	113.00	107.20 to 113.00
TRIVENI ENT	1.40	1.36 to 1.40
ORTEL	1.65	1.65 to 1.65
FILTRA	72.00	66.30 to 73.00
PECOS	270.00	270.00 to 270.00
GMLM	36.85	35.65 to 37.40
APOORVA	35.79	35.79 to 36.85
BNL	220.00	218.00 to 222.20
ADVIKCA	1.35	1.30 to 1.35
LICNFNHGP	291.61	291.61 to 294.51
LIKHAMI	327.65	327.65 to 327.65
MIL	40.03	35.36 to 40.85
GOVNOW	10.14	10.12 to 10.14
CFL	53.50	53.34 to 53.50
IFL	0.57	0.57 to 0.59
PRIMEFRESH	281.55	274.00 to 282.00
PALASHSEC	108.45	104.70 to 110.60
UTINEXT50	75.71	74.82 to 76.38
SGRL	455.70	442.20 to 459.20
SCPL	319.55	317.95 to 322.00
SHREESHAY	26.00	26.00 to 26.00
MEGASTAR	234.90	234.75 to 235.00
RAWEDGE	21.00	20.85 to 23.00
ASHNI	3.25	3.11 to 3.25
AMINTAN	1.72	1.66 to 1.80
SGIL	510.75	510.75 to 518.00
SMGOLD	12.27	11.95 to 12.49
GOBLIN	11.54	11.21 to 12.19
10GPG	2.26	2.17 to 2.65
BILLWIN	30.60	28.20 to 30.60
ANGELBRKG	2472.25	2396.00 to 2482.15
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14603.10
SGBMAY28	14844.00	14832.00 to 14879.00
SGBJUN28	15179.00	15055.00 to 15239.99
760PFC35	1167.32	1166.00 to 1168.01
734REC30	1067.10	1067.10 to 1067.10
743REC35	1162.69	1155.01 to 1167.00
735NHAI31	1139.00	1139.00 to 1140.00
934JMFCS28	1018.00	1018.00 to 1018.00
943EFL28	999.98	801.00 to 999.98
985EFL28	1024.00	1010.00 to 1024.00
0MHFL26	1850.00	1850.00 to 1850.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1051.00	1051.00 to 1051.35
810IRFC2327	1045.25	1045.25 to 1053.00
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1177.20	1177.20 to 1177.20
880IIFCL29	1176.97	1176.97 to 1176.97
762NTPC35F	1185.00	1185.00 to 1185.00
IFCI010811B	43189.00	43189.00 to 43189.00
ROLLATAINER	1.80	1.57 to 1.80
JSL LTD.	1114.00	1113.00 to 1114.00
JOSTS ENG.	300.30	295.10 to 303.00
HINDHARD	900.00	881.50 to 910.00
PARSHWANA	105.00	105.00 to 107.30
SUPRATRE	15.38	14.51 to 15.70
R R FINANCE.	140.10	140.10 to 147.00
PARSHARTI IN	161.45	147.05 to 161.90
RELIC TECHNO	79.50	75.00 to 79.50
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	172.25	168.60 to 183.30
GLITTEK GRAN	13.94	13.94 to 13.94
FOUNDRY FUEL	6.64	6.64 to 6.64
NAT.PLYWOOD	2.96	2.96 to 2.96
DUTRON POLY.	110.40	106.35 to 113.95
TARAI FOODS	8.47	8.40 to 8.47
PRIME INDS.	48.10	48.06 to 50.00
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	18.11	18.11 to 18.11
SBFL	26.88	25.50 to 29.80
DHANLXMI FAB	57.70	57.70 to 57.75
IYKOT HITEC	13.10	13.10 to 13.10
AHMED.STEEL	190.30	190.00 to 210.00
BIN.TEX.PR(P	2649.50	2555.50 to 2649.50
MINI DIAMOND	25.58	25.43 to 27.24
SHELTER	14.65	13.51 to 14.90
SPS INTL.	31.36	31.36 to 31.36
DB INT.ST.BR	25.00	25.00 to 25.00
GSL SECUR.	58.88	58.88 to 58.98
SUPER BAKERS	33.73	33.73 to 33.73
SHREE GANES.	17.70	17.70 to 17.70
SWARNA SECUR	76.99	76.99 to 77.14
KINETIC TRUS	55.49	55.49 to 55.49
NUTECH GLOBA	24.00	24.00 to 24.00
ALCH CORP	26.30	26.30 to 26.30
MAL	1.99	1.90 to 1.99
INNOCORP L	5.01	5.01 to 5.26
OMNI AX\'S SO	3.88	3.87 to 3.88
HITKIT GLOB	1.09	0.99 to 1.12
STELLAR CAP	5.89	5.89 to 5.89
ETT LTD	1.04	0.95 to 1.05
TARINI	11.87	11.87 to 12.10
SUCHITRA	36.27	31.00 to 36.27
CIL	283.45	283.45 to 283.45
SAUMYA	151.75	137.95 to 152.00
SMARTFIN	9.43	8.77 to 9.50
KDML	132.90	132.90 to 132.90
SHIVAEXPO	12.10	12.00 to 12.10
SKL	11.50	11.50 to 11.50
KAARYAFSL	26.83	26.83 to 26.83
MILEFUR	29.90	29.90 to 30.50
ANMOL	14.24	13.99 to 14.60
CHCL	5.39	5.39 to 5.39
CPML	3096.25	3012.00 to 3195.00
ATAM	84.25	81.83 to 84.25
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1120.49	1120.49 to 1120.49
87LTFL27	1035.00	1023.00 to 1035.00
104EFL29	1045.00	1041.00 to 1045.00
872PFC22A	14900.00	14900.00 to 14900.00
PFCBT1S4	16250.00	16201.00 to 16250.00
HUDCO050327	1124.00	1119.90 to 1124.00
740IIFCL33	1180.01	1180.01 to 1180.01
874HUDCO33	1224.68	1187.13 to 1229.53
873IIFCL29D	1085.00	1085.00 to 1085.00
900KPL29	1170.00	1170.00 to 1180.00
CAPROLA.CHEM	55.91	52.25 to 56.70
CAPRICORN	21.72	21.72 to 21.72
NNTL	38.04	38.04 to 38.04
ZODIAC JRD	40.41	38.31 to 41.00
JATTAINDUS	393.00	375.00 to 398.00
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	298.50	294.50 to 310.00
SRI NACHAMAI	31.00	31.00 to 33.87
KANDAGIRI SP	44.00	44.00 to 44.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	32.38	32.38 to 39.50
WWALUM	26.01	25.23 to 26.48
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
ARYAMAN FIN.	675.85	657.00 to 679.00
GARG FURNACE	144.20	130.00 to 149.50
SHRI KRISH	36.70	34.10 to 36.77
VIKALP SEC.	32.03	32.03 to 32.70
UPSURGE INV.	69.37	68.64 to 71.00
OMKAR OVERSE	8.42	8.42 to 8.42
H.S.(I) LTD.	12.85	12.28 to 12.96
ONELIFE CAP	17.00	16.85 to 17.30
OLYMPIC	3.22	3.00 to 3.25
OMANSH	167.55	167.55 to 167.55
SAB	112.20	112.20 to 112.20
INDRAIND	5.00	5.00 to 5.20
ACME	38.42	37.05 to 38.52
LICNETFSEN	953.21	953.21 to 953.21
ACML	39.25	39.25 to 39.25
TANVI	77.45	77.45 to 77.45
BMW	41.64	40.99 to 42.39
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1020.00	999.00 to 1020.00
800MMFSL27	1054.00	1054.00 to 1054.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1048.00	1048.00 to 1048.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1104.28	1104.21 to 1104.28
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1124.00	1124.00 to 1124.00
896HUDCO34	1248.05	1245.00 to 1252.00
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5200.00	5200.00 to 5200.00
MOTOR&GEN.FI	23.10	23.10 to 23.27
INTELL CAP	15.14	14.73 to 15.14
MADHUS.SEC	24.50	24.00 to 24.51
SUNIL INDUS.	87.30	87.30 to 87.30
BA PACK	219.70	218.15 to 219.70
SUNRAJ DIAM.	18.72	18.72 to 18.72
GLOBUS CON	14.68	13.56 to 14.90
RAGHUNATH IN	12.73	11.65 to 12.73
INTEC CAP	14.90	14.25 to 14.95
LORDSHOTL	14.71	14.01 to 14.71
BRAND REAL	68.00	62.94 to 68.00
MAYUR FLOOR.	18.99	18.05 to 18.99
JAYIND	12.39	12.39 to 12.39
HITTCO TOOLS	13.90	13.90 to 13.95
MAYUR LEATHR	28.22	28.22 to 28.22
INTEG.TECH.	39.14	37.50 to 39.50
SAM INDUS.	51.55	49.00 to 53.00
AISHWARYA	10.10	9.40 to 10.10
BANSAL ROOF	105.90	103.30 to 106.95
SAPL	1995.00	1995.00 to 1995.00
GTV	56.14	54.55 to 57.79
JLL	45.87	45.87 to 45.87
DIKSAT	120.00	120.00 to 120.00
KENVI	2.50	2.36 to 2.54
HARDWYN	19.60	19.19 to 20.31
VALENCIA	73.45	73.44 to 73.47
11DPD	5.93	5.72 to 6.11
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1110.00	1110.00 to 1120.00
10IFL29	1020.00	1020.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.21	2.95 to 3.21
JAINEX	127.30	124.00 to 127.45
THAKRAL SER	13.36	12.35 to 13.63
MUNOTH CAP.	146.50	146.50 to 147.50
AJCON GLOBAL	6.41	6.20 to 6.60
NIMBSPROJ	270.15	259.30 to 271.90
SHAH ALLOYS	73.50	73.10 to 80.00
MADHUR IND	5.87	5.87 to 5.87
HOWARD HOTEL	25.52	24.76 to 26.85
PREM SOMANI	134.45	128.00 to 134.45
YORK EXPORTS	65.11	65.10 to 65.16
ANS LTD	19.29	17.61 to 19.45
MUNOTH FIN.	40.50	40.50 to 44.46
IITL PROJ	64.93	56.06 to 66.00
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.10	5.10 to 5.10
DRA	18.74	17.78 to 18.74
KANUNGO	12.91	12.91 to 12.91
ASSAMENT	767.10	767.10 to 767.10
09AGG	146.30	146.30 to 146.31
08GPG	2.98	2.85 to 3.00
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1103.25	1103.25 to 1103.25
880IREDA34	1295.00	1295.00 to 1295.00
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26000.00	26000.00 to 26000.00
NATI. OXYGEN	93.46	88.10 to 94.20
GSB FINANCE	36.00	35.09 to 36.00
KRL	375.90	372.60 to 382.90
SMFIL	5.05	5.00 to 5.35
BARODA EXTR.	13.27	12.48 to 13.27
SURYO FOODS	30.11	30.10 to 30.11
COASTAL ROAD	33.80	33.80 to 33.80
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	42.80	42.80 to 42.80
JD ORGOCHEM	15.20	14.50 to 15.38
EURO ASIA	899.50	899.50 to 899.50
CINDRELLA FI	10.29	10.29 to 10.83
HIGH STREET	166.00	166.00 to 181.15
LWS KNITWEAR	16.83	16.00 to 18.00
ASHUTOSH PAP	8.47	8.07 to 8.47
STARCOM	78.72	78.72 to 78.72
VAGHANI	206.60	206.60 to 206.60
KHYATI MULTI	3.10	3.10 to 3.10
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	45.41 to 50.19
GOLDEN CARPE	9.47	9.47 to 9.47
HANMAN	4.79	4.28 to 4.79
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	30.22	30.00 to 31.40
MTPL	44.40	39.06 to 44.40
LLFICL	4.03	3.60 to 4.09
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	71.37	66.73 to 72.00
MAZDOCK	2511.60	2468.00 to 2520.00
UTIAMC	1135.65	1118.00 to 1139.00
727HUDCO26	1050.13	1050.13 to 1050.13
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1079.90	1079.90 to 1079.90
935AHFL28	1040.00	1040.00 to 1150.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1011.00	1011.00 to 1025.00
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.50	6.27 to 6.50
KEMP & CO.	1061.50	1010.00 to 1113.95
ADV.PETROCH.	195.40	180.50 to 195.40
VISVEN	61.50	61.50 to 62.05
PULSAR INTL.	2.13	2.12 to 2.13
TELECANOR	40.19	36.37 to 40.19
HIPOLIN LTD.	58.00	55.40 to 58.02
STEP TWO COR	32.00	32.00 to 32.00
VINAYAK POL	28.16	28.16 to 28.18
TPROJECT	4.64	4.14 to 4.84
AMARSEC	12.98	12.30 to 12.98
GITARENEW	90.05	88.60 to 95.50
JEL	141.30	141.30 to 141.30
MACH	81.23	81.23 to 81.23
11QPD	8.52	8.31 to 9.08
105IFL29	1171.00	1071.01 to 1171.00
IFCI310312C	15650.00	15650.00 to 15650.00
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.54	18.65 to 19.54
GREYCELLS	54.94	51.10 to 55.40
SURAJ INDUS.	45.02	42.06 to 47.46
M.B.PARIKH	170.30	170.30 to 170.30
SP CAPITAL	60.59	57.91 to 63.00
MONNET IND.	31.04	31.04 to 31.04
CONSOL CONST	18.26	17.87 to 18.37
SEATV	4.87	4.63 to 5.43
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.13	4.11 to 4.74
HYPERSOFT	74.97	74.97 to 74.97
TRANSPACT	144.45	142.50 to 144.45
GMPL	70.00	70.00 to 70.00
SGBOCT27	14591.52	14591.52 to 14591.52
WAGEND	1.12	1.10 to 1.12
MEHTA HOUSIN	140.70	128.25 to 141.00
KAPASHI COMM	38.74	37.51 to 38.99
VALLABH STEL	11.48	11.48 to 11.49
SARDA PROT.	74.11	74.11 to 81.91
AARTECH	53.79	53.30 to 56.00
MISQUITA	122.00	122.00 to 122.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1079.50	1079.50 to 1079.50
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	30.92	30.92 to 30.92
STD.CAP.MRKT	0.59	0.56 to 0.59
MAHALAXMI SM	8.71	8.71 to 9.61
EMA INDIA	442.25	442.25 to 442.25
PROMACT	10.44	10.05 to 10.46
STURDY INDS	0.24	0.23 to 0.25
JPT SECUR.	21.28	21.28 to 21.28
TAVERNIER	74.69	74.69 to 77.87
BERYL SECUR.	32.23	32.07 to 32.23
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	14700.00	14700.00 to 14700.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.57	1033.70 to 1035.00
SHRICON IND.	202.20	202.20 to 202.20
PHOTON CAP	96.31	91.68 to 96.50
SH.KARTHIK P	7.46	7.25 to 7.70
FUTURA SEC.	36.84	36.84 to 36.84
NEELKANTH RO	18.05	18.05 to 19.94
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.69	14.02 to 14.99
SPACEAGE	174.30	161.10 to 177.30
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	41.15	37.28 to 41.20
GUJ COTEX	8.94	8.15 to 9.50
ADARSH PLANT	36.00	35.10 to 36.50
10ARD	154.00	128.75 to 154.00
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	73.00 to 73.00
HEMORGANIC	18.21	18.21 to 18.21
CHARMS INDUS	5.12	5.10 to 5.12
LANDMRK PRO	7.20	6.60 to 7.72
AFEL	2.55	2.38 to 2.58
EVANS	132.00	120.55 to 132.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
PASUPATI SPG	34.68	32.01 to 34.90
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	528.00	505.10 to 528.00
OMNITEX IND.	535.40	533.00 to 588.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.37	2.28 to 2.37
VISHALBL	67.73	64.21 to 68.00
HEMIPROP	137.70	137.00 to 138.60
884ICCL28	938.00	938.00 to 938.00
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1109.00	1109.00 to 1109.00
LAKSHMI PREC	5.36	5.36 to 5.63
R.T.EXPORTS	50.88	50.88 to 50.88
USGTECH	8.92	8.51 to 9.10
INDO CREDIT	3.59	3.59 to 3.59
SHYAMAINFO	4.90	4.90 to 4.90
RAINBOW FOUN	49.91	47.22 to 49.99
TOWA SOKKI	210.20	207.20 to 217.90
ARMAN	100.79	95.40 to 103.00
OCTAWARE	80.88	80.88 to 80.88
LAL	9.53	9.19 to 11.16
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	9.04	9.04 to 9.04
MOONGIPASEC	442.10	414.00 to 451.00
TRL	119.25	119.25 to 119.25
SHWL	108.90	105.00 to 110.00
850NHAI29	1152.41	1151.68 to 1153.02
SEVENHILL	0.40	0.38 to 0.42
SANTOSH FINE	26.46	26.20 to 26.46
INDUSFINL	51.69	49.50 to 52.95
ALAN SCOTT	386.75	377.90 to 404.00
VISCO	40.75	40.00 to 42.79
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1061.00	1061.00 to 1061.00
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1225.00	1225.00 to 1225.00
840IRFC29	1250.00	1250.00 to 1250.00
863REC29	1100.68	1095.00 to 1102.00
NETLINK SOLU	145.80	145.10 to 147.75
SAV INFOCOM	39.32	39.32 to 39.32
INCON ENGG.	15.48	14.75 to 15.48
JAINMARMO	18.24	18.24 to 18.24
RFSL	37.43	34.50 to 37.50
GKP	7.14	7.02 to 7.24
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	13651.00	13650.01 to 13787.79
862REC33	1219.00	1219.00 to 1219.79
CHL LTD	34.37	33.25 to 35.19
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.00	1145.00 to 1145.00
OASIS SECUR.	19.50	19.24 to 19.90
PRIME URBAN	9.80	9.18 to 9.99
EPSOM PRO	7.62	7.62 to 7.74
BOTHRA MET	10.60	10.60 to 10.60
OCTAL	24.00	22.64 to 24.61
VIDLI	57.99	56.23 to 57.99
BINDALEXPO	26.71	26.71 to 26.71
GEL	293.90	293.90 to 293.90
EQUITASBNK	66.55	65.50 to 67.10
SHINEFASH	40.80	33.32 to 40.80
SGBDEC25B	13401.00	13401.00 to 13401.00
ORCHIDPHAR	780.45	776.00 to 793.80
STR GRE WOO	29.79	29.79 to 29.79
10AGG	129.99	129.99 to 133.65
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	120.80	120.80 to 120.80
ARYAN	23.50	23.50 to 23.84
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	665.70	665.70 to 665.70
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	469.80	469.80 to 469.80
KRISHNACAP	25.15	25.15 to 25.15
619GOI2034	96.25	96.25 to 96.25
LERTHAI	540.00	540.00 to 540.00
GVBL	25.16	24.57 to 29.90
MODCL	34.21	32.63 to 34.49
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.20	2140.20 to 2140.20
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	539.45	539.45 to 539.45
POLYTEX(P)	5.70	5.70 to 6.00
SICL	7.77	7.77 to 7.77
METAL COATIN	68.05	65.11 to 68.48
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	23.00	22.80 to 23.00
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1246.30	1246.30 to 1246.30
SURYAVA SPIN	23.45	22.28 to 23.45
IKAB SEC.	1079.90	1070.00 to 1100.00
990IFCI37D	26500.00	26500.00 to 26999.99
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.50	4.50 to 4.50
YUG	21.66	21.66 to 21.66
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1081.10	1081.10 to 1081.10
KAMRON LAB.	9.67	9.67 to 9.67
SIKOZY REAL	1.17	1.17 to 1.17
INLAND PRINT	47.85	47.85 to 50.86
YARN SYNDICA	13.66	13.26 to 13.85
PREM.AU.ELEC	7.24	6.90 to 7.24
INTEGRA CAP.	14.73	14.73 to 14.73
SHUKR BULL	43.49	41.84 to 46.24
FOURTH GEN.	9.62	9.62 to 9.62
UNISON	1.53	1.37 to 1.60
MEGRISOFT	102.00	102.00 to 102.00
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
SARDA PAPERS	14.11	13.27 to 14.11
RAAJMEDISAFE	89.20	88.50 to 89.20
CAPFIN	151.20	151.20 to 151.20
VSL	8.72	8.56 to 8.89
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	14.79	13.95 to 14.79
GLAND	1708.50	1675.00 to 1711.35
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	20.95	20.95 to 20.95
UNITED LEA(N	40.18	40.18 to 40.18
RAJ.TUBE MFG	39.69	38.10 to 40.50
09GPG	10.89	10.89 to 10.89
MAESGETF	44.78	44.78 to 44.83
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	95.28	95.28 to 95.28
SREECHEM RES	48.79	48.70 to 48.79
ISTRNETWK	54.28	52.93 to 55.00
WOODSVILA	14.70	13.97 to 14.70
DRL	19.32	17.50 to 19.45
GCM CAPI	4.92	4.92 to 4.92
ECS	11.59	11.59 to 11.59
FMEC	117.20	116.00 to 117.50
ELLORATRAD	43.90	41.51 to 44.59
LYNX MACH.	170.50	170.50 to 170.50
KCS LTD	9.32	9.32 to 9.32
DECCAN BEAR.	298.25	298.25 to 298.25
V.R. WOODART	60.00	59.50 to 60.69
876HUDCO34	1197.10	1197.10 to 1197.10
MEFCOM CAPIT	13.52	13.31 to 13.94
PROGREXV	25.57	25.57 to 25.57
SPRAYKING	1.86	1.84 to 1.87
SGBNOV28	15190.00	15000.00 to 15258.00
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	30.55	27.65 to 30.55
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.83	7.83 to 7.85
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	46.00	45.66 to 46.00
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	133.45	133.45 to 133.45
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	46.25	46.25 to 46.25
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	67.00	67.00 to 67.00
COCHIN MALA	145.65	134.00 to 147.95
GEM SPINNERS	4.64	4.64 to 4.64
ASHOKA REFIN	12.15	12.15 to 12.15
IGCIL	2.41	2.15 to 2.48
AVL	500.45	480.25 to 505.00
MACRO INTER.	87.66	84.12 to 89.00
RAJKAMAL SYN	45.00	42.70 to 46.98
SRI LAK.SAR.	33.69	33.31 to 34.29
WELTERMAN I.	25.15	25.00 to 25.15
NIKKI GLOBAL	17.66	17.66 to 17.66
RSTL	297.00	283.50 to 297.00
BURGERKING	67.75	66.68 to 68.46
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	21.58	21.58 to 21.58
NEOGEM INDIA	3.91	3.85 to 3.91
POLYCON INT.	30.80	30.80 to 31.45
SERVOTEACH	14.44	13.11 to 14.44
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.81	8.81 to 8.81
CYBER MEDIA	17.24	16.79 to 17.24
G5	63.44	62.78 to 63.44
PIONEER AGRO	22.76	22.76 to 22.76
JAINCO PROJ.	7.18	6.82 to 7.25
GFIL	17.50	17.50 to 17.50
854PFC28	1088.10	1088.10 to 1088.10
KIRAN SYNTEX	17.34	16.66 to 17.34
TARC	182.30	176.15 to 186.20
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
RGIL	135.15	135.15 to 135.15
DML	10.93	8.16 to 10.93
FAIRCHEMOR	725.90	714.20 to 732.20
INDAGIV COMM	72.50	72.50 to 72.50
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	61.29	61.29 to 61.29
704IRFC2028	1044.38	1043.01 to 1044.40
GOLDENCREST	295.00	287.00 to 295.00
PEOPLES INV.	181.00	181.00 to 199.80
PALCO	143.20	141.30 to 157.95
AWHCL	506.70	492.00 to 509.65
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
VSF PROJ	45.98	45.90 to 46.00
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	216.00	216.00 to 216.00
T.N.STEEL TU	41.36	41.36 to 41.36
SREE JAYA.AU	80.19	76.19 to 80.19
EASTBUILD	66.50	66.50 to 66.85
MADHUVEER	281.00	278.00 to 288.90
772GOI2049	112.00	103.75 to 112.00
CTCL	199.00	199.00 to 199.00
DGL	2.08	2.08 to 2.08
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	15247.00	15061.00 to 15247.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	13.10	12.60 to 13.10
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.50	19.19 to 20.50
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	9.29	8.45 to 9.30
SGBJAN29A	15200.00	15198.00 to 15399.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	990.00	990.00 to 990.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	925.00	925.00 to 925.00
IRFC	128.05	126.75 to 128.60
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	348.10	335.55 to 354.05
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
INDIGOPNTS	1220.85	1186.60 to 1241.00
BLOOM INDUST	38.00	36.00 to 38.00
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1097.85	1070.90 to 1105.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
STOVEKRAFT	585.00	573.00 to 587.50
682PFCL31	1001.00	1001.00 to 1001.00
9MFL27	983.35	983.35 to 983.35
MANIPALFIN(P	10.48	10.48 to 10.48
ADVIK LABORS	1.76	1.76 to 1.80
AANANDALAK	13.50	12.25 to 13.50
SALEM	38.79	38.79 to 38.79
CHOTHANI	16.64	16.64 to 17.33
BIRET	339.93	333.31 to 342.31
SGBFEB29	15072.00	15072.00 to 15072.00
MRP	94.90	93.00 to 94.90
RSC INT	60.80	60.80 to 60.80
KAPIL COTEX	158.05	158.05 to 158.05
0MFL27B	1510.00	1500.00 to 1510.00
SMCGLOBAL	89.64	88.28 to 90.95
NURECA	296.25	295.15 to 300.30
DSJ COMM.LTD	2.83	2.12 to 2.90
MAHASAGAR TR	7.77	7.47 to 7.80
RAILTEL	368.50	367.95 to 373.00
COMPUTER PNT	4.63	4.56 to 5.10
DIAMANT	0.91	0.91 to 0.99
PASUPATI FIN	16.68	16.26 to 16.68
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	48.39	48.37 to 48.50
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.99	1.99 to 1.99
PROCAL ELECT	1.01	1.01 to 1.01
ACE INDIA LT	4.45	4.45 to 4.45
INTER DIGI	0.28	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
LANDMARC LEI	2.94	2.66 to 2.94
CURATECH	126.65	126.65 to 126.65
QUINTEGRA SO	1.65	1.59 to 1.65
TARAPUR TRA	30.42	29.39 to 30.99
BGLOBAL	3.63	3.63 to 3.90
COVIDH	18.72	18.72 to 18.72
MUDUNURU	19.08	19.08 to 19.08
VBIND	7.00	7.00 to 7.50
ADHBHUTIN	16.79	15.26 to 16.83
GEETANJ	5.20	5.00 to 5.20
VKAL	1.24	1.19 to 1.24
GANESH HOLDI	102.85	102.85 to 102.85
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JMDVL	6.10	6.10 to 6.34
JAYBHARA TEX	26.16	26.16 to 27.00
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
ICL	26.50	26.50 to 26.50
DRCSYSTEMS	17.72	17.02 to 18.57
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2552.55	2508.80 to 2574.50
726GOI2029	105.60	105.60 to 105.60
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	314.60	287.50 to 315.50
JUBLINGREA	729.05	724.25 to 751.00
SGBMAR29	15174.00	15065.00 to 15287.00
9MFL27A	993.00	993.00 to 993.00
RTL	1.45	1.36 to 1.45
ANURAS	1336.75	1322.95 to 1366.60
CRAFTSMAN	7812.60	7780.85 to 8006.30
10IFL28	1066.95	1060.00 to 1066.95
96IFL28	998.00	997.00 to 1000.00
KALYANKJIL	520.75	502.65 to 535.00
SURYODAY	144.55	141.85 to 149.60
NAZARA	278.40	277.40 to 286.45
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	5.10	5.10 to 5.10
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.13	4.11 to 4.20
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1577.80	1577.80 to 1577.80
MEWAT ZINC	158.90	158.90 to 158.90
11DPR	14.04	13.28 to 14.59
11MPR	92.07	92.07 to 102.81
JSGLEASING	187.15	187.15 to 187.15
0MFL27IX	1486.20	1486.20 to 1486.20
SHRI KALYAN	3.28	3.28 to 3.28
BARBEQUE	221.55	216.30 to 223.00
EKI	103.24	100.00 to 105.50
JAYATMA	14.68	14.68 to 14.68
728IREDA26	1154.02	1154.02 to 1154.02
MFSINTRCRP	16.00	15.29 to 16.28
07AGG	12.93	12.82 to 15.60
676GOI2061	95.00	95.00 to 95.00
PH TRADG	223.70	223.70 to 223.70
RCAN	26.84	26.84 to 26.84
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	46.00	46.00 to 46.00
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	38.13	34.51 to 38.13
LODHA	1110.60	1104.80 to 1137.90
119AML26	100000.00	100000.00 to 100000.00
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	1002.50	1002.50 to 1002.50
970EFSL31	1012.00	1012.00 to 1012.00
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1457.18	1457.18 to 1457.18
KGES	45.51	45.51 to 45.51
955EFSL26	1062.80	1051.20 to 1062.80
930EFSL31	965.00	947.10 to 965.00
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1406.20 to 1418.80
SDC	17.58	17.58 to 17.58
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1064.00	1064.00 to 1064.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
PGINVIT	92.95	91.70 to 93.05
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1030.00	1030.00 to 1030.00
BHARAT TEXTS	31.59	31.59 to 31.59
ICICIPHARM	153.65	152.73 to 155.55
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
PBA INFRASTR	13.97	13.10 to 14.99
SGBMAY29	15329.00	15101.00 to 15329.00
SGBJUNE29	15230.14	15217.99 to 15250.00
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.75	25.75 to 25.75
7SEAS	79.98	74.50 to 79.99
SGBJUN29A	15076.00	15071.00 to 15176.51
JRELTD	41.00	40.00 to 41.50
SMEL	8.32	8.32 to 8.32
91TMFLPERP	1045000.00	1045000.00 to 1045000.00
SALASAR INV	79.97	79.97 to 79.97
UTCRFS2DMP	567.00	567.00 to 567.00
ADESHWAR	16.00	16.00 to 16.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	99.50	99.50 to 99.50
1025KFL26C	997.00	997.00 to 997.00
905CIFCL31	508900.00	508900.00 to 508900.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	39.15	39.15 to 39.15
678RAJSDL31	96.85	96.85 to 96.85
FOCUS	145.00	145.00 to 145.00
0MMFL26	1372.81	1372.81 to 1372.81
S.S.ORGANICS	55.70	55.70 to 58.00
KAVERI TELE	77.58	73.89 to 77.58
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1031.48	1030.00 to 1040.00
9PCHFL31A	1048.90	1048.90 to 1048.90
DITCO	14.73	14.73 to 14.73
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	25.50	24.20 to 27.00
MAFSETF	28.74	28.67 to 28.83
10IHFL28	1021.05	1021.05 to 1021.05
GLS	919.30	892.20 to 926.05
990IFCI27B	25250.00	25250.00 to 25250.00
SFMP45GR	385.70	385.70 to 385.70
W.MINISTIL	0.54	0.54 to 0.54
08MPD	5.84	5.52 to 6.19
KRSNAA	750.30	749.45 to 755.90
0IHFL28	1478.20	1478.20 to 1478.20
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	278.75	278.75 to 278.75
APTUS	288.90	282.00 to 289.85
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	15811.00	15800.00 to 15900.00
KHAITAN INDI	102.10	101.70 to 102.10
NIMFHGRG	10.70	10.70 to 10.70
AXISHETF	151.61	151.60 to 153.00
AMIORG	1762.10	1744.00 to 1800.00
SGBSEP29	15314.01	15200.00 to 15373.00
AADI INDUS L	12.66	12.66 to 12.66
NBL	117.50	115.00 to 128.00
915EFSL26	990.00	990.00 to 990.00
955EFSL26A	1027.00	1027.00 to 1027.00
POBS	139.90	139.90 to 139.90
93EFSL31	958.00	958.00 to 958.00
EFS10SEP21	1465.00	1465.00 to 1465.00
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	124.69	124.69 to 127.00
SRUSTEELS	3.88	3.75 to 3.97
BHARTIA	2.89	2.85 to 2.98
SANSERA	1944.95	1852.70 to 1954.70
PREVEST	510.00	493.00 to 514.00
SBLI	34.00	33.00 to 35.00
675PCHFL31	763.99	762.50 to 764.00
PARAS	692.30	684.20 to 694.65
MIPCO SEAM.	27.01	25.88 to 27.24
ABSLAMC	853.85	840.15 to 858.95
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	989.13	988.00 to 994.00
PROMAX	22.00	22.00 to 22.01
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	990.10	990.10 to 990.10
SETFNIF50	279.56	277.36 to 280.09
875IIFL26	1004.00	1004.00 to 1004.00
KOTAKBKETF	623.35	617.15 to 623.54
SETFNIFBK	614.02	611.04 to 615.15
772SBIPER	10142659.59	10142659.59 to 10142659.59
ICICICONSU	126.55	126.28 to 127.06
12IML26	1100.00	1100.00 to 1100.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
NYKAA	266.30	264.55 to 269.95
SGBNOV29	15219.00	15200.01 to 15473.99
DSPNEWETF	350.07	347.85 to 350.64
SJS	1786.05	1770.15 to 1813.10
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
PAYTM	1320.15	1311.95 to 1339.65
LATENTVIEW	463.30	458.70 to 468.75
11IML26	1015.00	1015.00 to 1015.00
DMR	43.45	43.45 to 43.45
MAHKTECH	26.73	26.64 to 26.73
SGBDEC29	15497.00	15016.09 to 15999.00
ANANDRATHI	3162.95	3129.35 to 3180.10
699GOI2051	94.77	94.77 to 94.77
INFRATRUST	90.04	89.75 to 94.00
RATEGAIN	686.10	676.40 to 692.65
RCL RETAIL	8.03	8.03 to 8.03
BBETF0432	1310.53	1310.53 to 1311.36
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	834.10	810.50 to 843.85
JAIMATA GLAS	1.70	1.64 to 1.73
DATAPATTNS	2692.95	2650.00 to 2698.70
GAJANANSEC	68.02	57.50 to 68.37
ZCSFL26	1400.00	1400.00 to 1400.00
SUPRIYA	759.50	750.60 to 766.65
CLARA	39.96	39.89 to 40.00
WITS	206.50	206.50 to 206.50
NQ	99.66	97.71 to 100.31
DSPQ50ETF	247.20	247.20 to 247.20
915EFSL26A	995.85	995.85 to 996.85
93EFSL31A	990.00	990.00 to 990.00
97EFSL31A	967.02	960.00 to 968.12
CMSINFO	349.60	338.15 to 364.70
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	999.55	999.55 to 999.55
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
820IHFL27	990.00	989.88 to 990.00
889IHFL27	980.00	980.00 to 980.00
FABINO	13.85	13.01 to 13.85
UTCRFS2RQP	242.91	242.91 to 242.91
WFL	157.45	154.95 to 158.70
ICICIAUTO	29.55	29.34 to 29.70
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	347.00 to 348.00
SAI CAPITAL	191.55	191.55 to 196.00
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	15828.19	15811.10 to 15929.79
ICICISILVE	244.25	241.56 to 250.44
ALKOSIGN	76.00	76.00 to 76.00
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	158.53	158.01 to 159.06
843IHFL29	897.11	897.11 to 897.11
GARBIFIN	13.80	13.80 to 14.05
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	999.99	999.99 to 999.99
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	211.30	207.00 to 213.90
MOMOMENTUM	64.06	63.70 to 64.15
TMT(INDIA)	6.64	6.64 to 6.64
SOFTTECH	329.70	313.85 to 332.95
SILVER	244.32	241.10 to 250.08
TECH	41.55	41.46 to 41.55
HEALTHY	15.55	15.16 to 15.91
BSLNIFTY	30.40	30.28 to 30.65
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1600.00	1600.00 to 1620.00
OMEGA INTERA	474.10	474.10 to 524.00
SHARPLINE	11.55	11.08 to 12.00
MAM150ETF	23.04	22.90 to 23.06
SGBMARCH30	16254.00	16254.00 to 16254.00
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.88	6.88 to 6.88
AARVINFRA	274.95	274.95 to 285.60
1025KFL28	999.00	999.00 to 999.00
MSUMI	50.18	49.92 to 51.47
MOLOWVOL	39.46	39.46 to 39.46
INDSOYA LTD	8.37	8.37 to 8.37
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1042711.01	1042711.01 to 1042711.01
970UPCL31	1045044.04	1045044.04 to 1045044.04
AVROIND	124.50	116.05 to 124.90
970UPPC30	1026246.03	1026246.03 to 1026246.03
VERANDA	213.95	210.45 to 217.20
970UPC29	1022595.00	1022595.00 to 1022595.00
HARIOMPIPE	409.80	407.00 to 415.95
EIGHTY	32.97	32.97 to 32.97
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1341.00	1341.00 to 1341.00
ROSE MERC LT	84.48	81.01 to 90.00
0KFL26B	1309.23	1309.23 to 1309.23
NVENTURES	100.00	100.00 to 108.30
930EHFL32	959.36	956.00 to 960.94
915EHFL27	990.00	990.00 to 996.00
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1038.00	1038.00 to 1038.00
SILVERTUC	1582.40	1430.20 to 1582.40
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
LICI	851.95	845.35 to 854.40
EHFL29APR22	1348.20	1348.20 to 1348.20
MFLVI32F	985.00	985.00 to 990.00
PRUDENT	2607.35	2556.50 to 2626.30
664GOI35	108.00	108.00 to 108.00
DELHIVERY	422.65	411.90 to 425.40
TIERRA	51.45	48.20 to 51.90
MFLII27B	970.20	970.20 to 970.20
GUJINJK	39.67	38.00 to 40.00
ETHOSLTD	3003.90	2950.10 to 3017.45
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	997.20	987.55 to 1008.95
RISHABH YARN	55.00	55.00 to 55.40
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1010.00	1010.00 to 1010.00
SGBJUNE30	16211.65	16211.65 to 16211.65
PRESSURE SEN	1.54	1.43 to 1.57
11IML27	995.00	995.00 to 995.00
ROLCON ENGG.	637.85	637.85 to 637.85
KESAR	1248.95	1220.00 to 1254.00
IML251021C	1560.00	1560.00 to 1560.00
BRRL	593.95	571.05 to 595.00
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.10	102.10 to 102.10
VEERKRUPA	0.78	0.78 to 0.78
916EBL27	982.00	982.00 to 995.00
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1015.00	1015.00 to 1015.00
DDEVPLASTIK	304.50	300.20 to 307.05
8HDFCL32	1055000.00	1055000.00 to 1055000.00
MOHEALTH	45.58	44.70 to 45.79
MFLV29E	996.00	996.00 to 996.00
ICICIMOM30	32.06	31.91 to 32.22
0IIFL26	1419.45	1419.45 to 1419.45
HDFCNIF100	27.60	27.26 to 27.62
HDFCNEXT50	71.98	71.53 to 72.01
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	1007.00	1000.55 to 1007.00
925IHFL26	1008.30	1008.30 to 1008.30
760TMN32	104.97	104.97 to 104.97
EBL150722B	1345.01	1345.01 to 1345.01
DSPSILVETF	236.05	233.80 to 241.07
NIFTYQLITY	22.46	22.32 to 22.78
MOMENTUM	32.00	31.88 to 32.12
SYRMA	749.50	743.80 to 757.05
MOVALUE	118.59	118.05 to 119.10
MOQUALITY	202.82	197.33 to 202.84
95KFL26	990.00	960.00 to 990.00
INTEG.SWITCH	119.35	119.35 to 125.25
0KSFL28	1280.20	1280.20 to 1280.20
NATURO	3.80	3.80 to 3.80
RHETAN	24.94	24.78 to 25.29
HDFCSILVER	235.28	232.14 to 241.22
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	560.55	556.55 to 569.20
SISL	192.55	192.55 to 193.00
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
KSOLVES	293.60	282.00 to 303.80
HARSHA	395.30	392.55 to 397.35
SGBAUG30	16253.75	16160.00 to 16498.99
HDFCQUAL	61.40	61.19 to 61.50
HDFCGROWTH	132.69	132.21 to 133.38
HDFCVALUE	139.47	138.28 to 140.52
955IHFL27	994.00	994.00 to 994.00
SRSOLTD	118.00	118.00 to 118.00
TLL	310.00	309.95 to 312.00
REETECH	33.00	33.00 to 33.00
CNCRD	2638.95	2530.05 to 2638.95
STML	94.00	94.00 to 94.00
995UPPCL27	1006000.00	1006000.00 to 1006000.00
APIS	95.40	86.39 to 95.47
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1065000.00	1065000.00 to 1065000.00
995UPPCL32	1080000.00	1079990.00 to 1080000.00
VEDANTASSET	45.55	45.40 to 52.95
HDFCLOWVOL	21.89	21.74 to 21.89
HDFCMOMENT	31.86	31.76 to 31.95
SCBL	34.26	34.26 to 34.26
PPLPHARMA	180.85	180.00 to 185.20
TRACXN	40.33	39.60 to 40.39
AMBITIOUS PL	9.99	9.61 to 9.99
995UPPCL31	1079989.00	1055651.00 to 1079989.00
NARMADA	26.01	25.29 to 26.01
74GOI2062	101.40	101.00 to 103.00
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	311.00	311.00 to 311.25
79NHIT40	314.50	314.50 to 314.50
79NHIT47	424.88	422.00 to 424.93
1050KLM27	998.00	998.00 to 998.00
975EFSL27	1005.60	1005.60 to 1005.60
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	137.05	137.00 to 137.05
INFOBEAN	1003.70	922.00 to 1030.00
MFLTDII27	1001.00	1001.00 to 1001.00
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	177.05	175.00 to 180.00
MEDANTA	1237.25	1204.85 to 1245.80
TECHNOPACK	18.95	18.95 to 19.00
BANDARAM	32.00	32.00 to 32.00
HDFCPVTBAN	29.26	29.14 to 29.35
10CAGL27	1015.00	1015.00 to 1020.00
915IHFL27	973.00	973.00 to 973.00
SARVOTTAM	21.48	21.48 to 22.00
IML280622C	1408.00	1408.00 to 1408.00
ICICIFIN	33.24	32.90 to 33.29
HYBRIDFIN	20.50	19.55 to 20.50
UNIPARTS	493.55	488.70 to 497.15
FRONTCAP	6.88	6.85 to 6.90
MFLTDVII27	1235.00	1235.00 to 1235.00
EBBETF0433	1277.13	1276.00 to 1277.13
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	258.22	258.22 to 258.22
GARGI	1029.75	1020.00 to 1047.00
ICICICOMMO	98.76	97.69 to 99.20
PARAS PETRO	2.04	2.00 to 2.15
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	17.71	16.76 to 17.99
850IHFL27	975.20	975.20 to 975.20
PADMANABH AL	16.49	14.90 to 16.50
962ASB32	1042000.00	1042000.00 to 1042000.00
DSPBANKETF	61.18	61.18 to 61.26
SGBDEC30	16352.01	16352.01 to 16599.99
962APSB31	1021763.99	1021763.99 to 1021763.99
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	98.50	98.50 to 98.50
750MFL27	1002.00	1002.00 to 1002.00
ELIL	224.40	224.40 to 224.40
115CCIL28	1000.00	941.05 to 1000.00
0CCIL29	1325.25	1125.20 to 1325.25
KAMOPAINTS	7.25	6.76 to 7.59
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	992.00	991.25 to 992.00
10EFSL33	988.85	980.00 to 990.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1286.20	1286.20 to 1286.20
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	60.10	60.10 to 60.10
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1070.00	1070.00 to 1070.00
11MML26	19900.00	19200.00 to 20000.00
TRANSVOY	114.00	114.00 to 114.00
98IHFL27	355.30	350.40 to 388.90
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	990.00	990.00 to 990.00
850MFL28	980.00	980.00 to 980.00
EARTH	21.10	21.10 to 21.10
MFL02022023	1264.00	1264.00 to 1264.00
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	35.30	33.54 to 35.35
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	398.50	377.00 to 407.95
AARTISURFP	131.10	131.10 to 131.10
NSLNISP	45.99	45.06 to 46.43
825MFL26	997.62	986.20 to 998.00
INDONG	10.62	10.50 to 11.21
HDFCBSE500	38.41	38.19 to 39.29
HDFCSML250	169.17	168.37 to 169.30
797HDFCL33	109000.00	109000.00 to 109000.00
HDFCMID150	22.84	22.68 to 22.92
TEJASSVI	24.85	24.85 to 24.85
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	132.69	132.22 to 133.72
ROBU	807.00	807.00 to 815.00
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	563.00	520.05 to 564.00
AMANAYA	22.00	22.00 to 22.00
0IIFL28	1258.40	1236.30 to 1270.00
DIVGIITTS	605.65	605.65 to 619.45
775MFL26	996.00	996.00 to 996.00
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PSUBANKICI	87.81	87.69 to 89.06
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	16281.00	16200.00 to 16281.00
BRIGHT	428.80	425.00 to 430.00
GOODVALUE IR	38.34	36.83 to 40.69
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	79.15	79.00 to 79.15
AXISPEGP	87.12	86.92 to 87.93
MANV30F	214.74	214.74 to 214.74
TIRTH PLAST	19.25	19.25 to 19.25
MAIDEN	92.24	92.01 to 93.99
MFL100323	1240.19	1239.80 to 1242.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	129756.00	127210.00 to 129756.00
SANCHAY FIN.	24.70	24.70 to 24.70
MAGS813ETF	29.65	29.65 to 29.65
EXHICON	545.50	540.00 to 566.00
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	930.10	904.10 to 936.75
SANCODE	127.80	127.80 to 127.80
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	207.95	206.35 to 209.90
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	119.00	118.50 to 119.00
726GOI2033	105.50	105.50 to 105.50
SILVERETF	236.97	234.10 to 242.21
RHL	221.85	212.85 to 233.95
920EFSL2026	1004.00	990.00 to 1004.00
967EFSL2028	990.00	989.00 to 990.00
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	980.00	973.00 to 983.00
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	999.00	999.00 to 1000.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1275.00	1275.00 to 1275.00
0EEL26	131100.00	131100.00 to 131100.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	132.59	131.81 to 134.21
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	956.86	950.00 to 998.00
MFL020523B	1180.50	1180.50 to 1180.50
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2311.60	2232.55 to 2320.45
865MFL26A	990.00	990.00 to 990.00
ATALREAL	26.07	25.10 to 26.27
MFL030523	1216.20	1216.20 to 1216.20
741GOI36	103.90	103.85 to 105.00
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
NXST	159.64	159.56 to 162.51
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	105870.00	105870.00 to 105870.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	105250.00	105250.00 to 105250.00
1055MECL33	109500.00	109500.00 to 109500.00
GDL LEASING	153.90	153.90 to 153.90
11MML26A	19750.00	19750.00 to 19750.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	9.73	8.86 to 9.73
SIGMA	62.96	60.64 to 63.95
GHCLTEXTIL	74.45	74.01 to 75.99
CFF	589.50	580.00 to 601.00
EFSL2842023	1272.20	1272.20 to 1272.20
SWOJAS ENRGY	10.67	10.20 to 11.00
MASILVER	238.09	235.76 to 242.56
775MFL2026	991.80	991.80 to 991.80
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
BIZOTIC	893.00	888.00 to 893.00
1150IML28	1000.00	1000.00 to 1001.00
IML2362023	1250.00	1250.00 to 1250.00
RATHI ST	27.82	27.35 to 27.95
TEESTA AGRO	125.80	115.05 to 129.00
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1166.10	1160.01 to 1219.99
SHABA CHEM.	24.55	24.53 to 24.55
900IIFL28	1040.00	1040.00 to 1040.00
SGBJUNE31	16433.80	16176.01 to 16570.00
971IHFL28	665.00	644.00 to 665.00
MACIND	240.25	229.60 to 240.25
ZCCIFCL26	1202.00	1202.00 to 1202.00
DSPITETF	40.00	40.00 to 40.00
SENCO	361.50	345.90 to 371.00
1025SFL28	995.00	995.00 to 995.00
1075FSFBL29	107250.00	107250.00 to 107250.00
ACCELERATE	84.90	74.00 to 84.90
KAKA	219.05	218.10 to 229.30
UTKARSHBNK	15.22	15.02 to 15.39
1050NFL26	997.55	997.55 to 997.55
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	980.00	980.00 to 980.00
92EFSL26	997.00	997.00 to 997.97
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	990.00	990.00 to 990.00
1010EFS28	1020.00	1010.00 to 1020.00
EFS210723	1223.20	1223.20 to 1223.20
10EFS33	982.71	972.31 to 983.00
1045EFS33	1020.00	1020.00 to 1020.00
BANKETF	609.32	609.32 to 609.32
EFSL210723A	1230.20	1230.20 to 1230.20
NETWEB	3368.35	3293.05 to 3419.75
706GS28M23	103.40	103.40 to 103.40
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1035.00	1025.00 to 1035.00
753PFC33	1026.00	1000.00 to 1026.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.32	29.23 to 29.32
SIDDHESW.GAR	20.48	19.58 to 20.55
DSPPSBKETF	89.03	87.90 to 89.06
YATHARTH	693.25	688.25 to 704.85
KHAZANCHI	786.45	785.00 to 787.75
SWATIPRO	34.76	34.01 to 35.00
ICICIQTY30	22.27	22.18 to 22.50
83CIFCL26	1018.00	1018.00 to 1018.00
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	99.80	99.80 to 99.80
CONCORDBIO	1369.05	1339.55 to 1451.95
1240AFPL29	101515.90	101001.10 to 101515.90
JIOFIN	303.65	296.65 to 306.00
DOLPHIN OFF.	470.60	469.00 to 476.10
990IHFL26	372.00	372.00 to 372.00
TVSSCS	113.05	110.05 to 113.40
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
PYRAMID	169.25	164.40 to 169.35
SHOORA	54.60	53.00 to 54.60
MFL3052023	1232.70	1232.70 to 1232.70
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	150.00	150.00 to 150.50
73GOI2053	100.00	100.00 to 101.05
AEROFLEX	198.50	195.00 to 204.40
HDFCLIQUID	1043.38	1043.38 to 1043.38
95KFL27A	971.01	839.22 to 971.01
NIFMID150	226.72	225.63 to 227.44
725GOI2063	99.36	99.00 to 99.36
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	101000.00	101000.00 to 101000.00
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1019.90	1019.90 to 1019.90
948IHFL26	363.00	363.00 to 363.00
HIND.AGRIGEN	56.21	55.00 to 56.38
RRKABEL	1537.85	1526.90 to 1561.20
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1195.00	1195.00 to 1195.00
SAMHI	197.80	192.95 to 200.95
JACKSON	0.57	0.53 to 0.58
905MFL28A	995.00	995.00 to 995.00
890MFL26A	1016.00	1016.00 to 1016.00
EFCL280723	115000.00	115000.00 to 115000.00
MFL20923A	1195.80	1195.80 to 1195.80
927MFL26A	1010.00	1010.00 to 1010.00
MFL20923B	1210.81	1210.81 to 1210.81
MFL200923B	1110.00	1110.00 to 1110.00
MVGJL	186.65	185.00 to 194.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	137.15	133.70 to 149.85
VALIANTLAB	72.07	71.99 to 74.23
775MFLTD26	1000.00	1000.00 to 1005.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1022.00	1022.00 to 1022.00
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
CCAL	18.82	17.92 to 18.82
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
SGBSEP31	16423.91	16361.01 to 16450.00
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1027.00	1027.00 to 1027.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102650.00	102650.00 to 102650.00
ABFL091023A	1141.01	1141.01 to 1141.01
ITETF	40.45	39.93 to 40.52
ALPHAETF	25.50	25.44 to 25.58
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
LIQUIDSBI	999.99	999.99 to 1000.01
VPL	40.00	40.00 to 40.00
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	987.00	851.50 to 987.00
944MFL28	991.70	991.70 to 991.70
HONASA	300.05	296.50 to 305.05
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1014.00	1014.00 to 1014.00
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1075.00	1040.00 to 1075.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	371.00	371.00 to 371.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	76.50	71.00 to 76.50
925KFL26	985.00	985.00 to 985.00
IREDA	146.00	142.80 to 146.30
718GS2033	112.85	105.00 to 112.85
FEDFINA	164.00	157.30 to 165.50
TATATECH	683.45	652.10 to 687.60
GANDHAR	164.35	162.05 to 172.00
FLAIR	316.25	312.00 to 319.40
984IFSL26	988.81	988.81 to 1000.00
SPL	30.89	30.89 to 30.89
1005ICCL26	405.00	405.00 to 405.00
AUTORID.INTE	821.10	821.10 to 821.10
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
INTEGRA.HITE	3.26	3.25 to 3.26
BAJEL	177.45	175.00 to 179.35
BBNPPGOLD	132.11	131.00 to 134.00
DOMS	2608.55	2586.60 to 2625.80
1025NFL26	98600.00	98600.00 to 98600.00
INOXINDIA	1135.80	1121.00 to 1149.00
BENCHMARK	28.80	26.42 to 28.80
755GUJSDL31	90.11	90.11 to 90.11
SURAJEST	256.85	253.05 to 258.05
MUTHOOTMF	190.95	182.55 to 192.00
SMARITIME	31.50	31.50 to 31.50
718GS2037	105.75	105.70 to 105.80
HAPPYFORGE	1166.40	1160.60 to 1175.00
SHANTIDENM	58.10	58.10 to 58.10
RBZJEWEL	157.70	150.80 to 162.00
1003ISFL28	1000.00	1000.00 to 1000.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	104000.00	104000.00 to 104000.00
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1075MMLTD26	994.00	970.00 to 994.00
SUNCLAY	1280.25	1263.95 to 1299.20
INNOVACAP	730.00	727.55 to 734.00
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99300.00	99300.00 to 99300.00
0ICLFL29	1150.00	1120.20 to 1150.00
10ISFL26	990.00	990.00 to 990.00
965AFL26	1007.33	1007.33 to 1007.33
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	132.95	132.95 to 132.95
965IHFL25B	1080.00	1080.00 to 1080.00
DIGIDRIVE	26.50	25.75 to 26.78
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	815.00	814.15 to 898.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
SHAKTI PRESS	29.17	29.17 to 30.70
995PDL33	100246.00	100246.00 to 100246.00
SHREE	87.00	87.00 to 87.00
SFL08523	1175.00	1175.00 to 1175.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	112.19	112.17 to 112.19
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	1000.00	1000.00 to 1000.00
NIFTYBETF	268.19	267.56 to 269.40
BANKBETF	60.79	60.59 to 60.99
EPACK	282.35	279.95 to 286.10
SGBDEC31	16671.69	16565.00 to 16720.00
SHPLPUNE	829.40	779.80 to 829.40
NOVAAGRI	39.09	38.51 to 39.47
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	97000.85	97000.85 to 97000.85
NIFITETF	399.02	398.32 to 400.68
920EFSL27	985.00	985.00 to 993.80
960EFSL27	1090.00	1090.00 to 1090.00
967EFSL29	992.00	992.00 to 992.00
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	992.00	992.00 to 992.00
1045EFSL34	1074.80	1074.80 to 1074.80
825MFL2026	1076.80	1076.00 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.19	63.18 to 63.55
NIF10GETF	26.09	26.09 to 26.13
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1169.98	1169.98 to 1169.98
HARSHDEEP	99.90	99.90 to 99.90
MCFL	180.00	180.00 to 180.00
825MFL27	1006.85	1006.85 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL32	1154.52	1154.52 to 1154.52
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	101.80	101.80 to 101.80
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	150.91	150.64 to 150.91
HDFCPSUBK	88.90	87.73 to 88.98
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1164.00	1164.00 to 1164.00
13EFL29	102500.00	102500.00 to 102500.00
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	102000.00	102000.00 to 102000.00
833GOI2026	101.35	101.35 to 101.35
JGTL	575.45	562.20 to 577.70
JSFB	428.85	417.00 to 431.60
RPTECH	391.25	385.45 to 398.10
CAPITALSFB	268.65	265.10 to 270.50
883GOI2041	140.00	140.00 to 140.00
ENTERO	1173.35	1163.75 to 1215.00
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	220.65	220.65 to 220.65
LICNMID100	61.27	61.27 to 61.72
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
SMALLCAP	44.60	44.35 to 44.71
GPTHEALTH	140.15	139.45 to 142.60
105UCL2026	996.00	996.00 to 996.00
GOLDCASE	21.49	21.41 to 21.80
SGBFEB32	17475.38	17137.88 to 17600.00
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	118913.20	118913.20 to 118913.20
95NIDO26	1078.00	1078.00 to 1078.00
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121322.00	120649.00 to 121322.00
SWADHATURE	11.93	11.93 to 11.93
875CIFC23B	1066.20	1066.20 to 1066.25
1110ESAF34	101200.00	101200.00 to 101200.00
YARNPP	2.97	2.74 to 3.09
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	116.70	115.84 to 117.53
832GOI2032	115.00	115.00 to 115.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	368.15	368.15 to 371.85
VLL	44.14	42.75 to 44.54
KOURA	36.00	36.00 to 36.00
GOPAL	335.15	321.35 to 336.70
1035UCL26	125.01	125.00 to 125.01
746GOI2073	101.90	101.00 to 101.90
SCILAL	47.30	47.00 to 47.52
1065NFL27	1000.00	995.00 to 1000.20
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	84.00	83.00 to 84.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10765.55	10765.55 to 10765.55
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	20.50	20.50 to 20.50
VRUDDHI	217.00	217.00 to 217.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1107.95	1107.94 to 1107.96
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
DPABHUSHAN	1486.00	1466.50 to 1544.65
GVL	101.30	101.30 to 110.00
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1104.00	1099.90 to 1104.00
ANZEN	117.80	117.80 to 117.80
FAALCON	43.01	43.01 to 44.50
767KARSDL42	99.10	99.10 to 99.10
SHIVAM	61.00	61.00 to 61.08
VARYAA	39.50	39.50 to 39.50
9EFSL26	1051.00	1051.00 to 1051.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	100.90	100.90 to 100.90
920EFSL27A	982.25	982.25 to 983.00
10MCSL27	97610.85	97610.85 to 97710.85
1425CSAI26	100000.00	99949.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	995.00	995.00 to 995.00
925MFCL26	1040.00	1040.00 to 1040.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1141.00	1141.00 to 1141.20
950MFCL27	1015.50	1015.50 to 1015.50
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1132.00	1132.00 to 1132.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	111.40	111.40 to 111.40
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1060.00	1060.00 to 1060.00
97MOFSL34	1131.88	1130.00 to 1132.00
TGIF	84.00	80.00 to 84.00
AADHARHFC	496.00	490.30 to 498.15
885MOFSL26	1051.78	1032.00 to 1051.78
935MOFSL29	1052.50	1052.50 to 1052.50
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1125.00	1125.00 to 1125.00
10KFL28A	996.00	996.00 to 996.00
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	20001.00	20001.00 to 20001.00
MIDSMALL	48.46	48.22 to 48.50
11HFL29	98745.00	98745.00 to 98745.00
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118274.00	118274.00 to 118274.00
83GS2040	110.35	109.50 to 110.35
IML1622024	1182.00	1182.00 to 1182.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1136.25	1136.25 to 1136.25
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	106.15	106.15 to 106.20
965IHFL28	632.00	632.00 to 632.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1063.79	1063.79 to 1063.80
BOROSCI	123.10	117.00 to 124.00
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	106300.00	106300.00 to 106300.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	351.95	334.40 to 351.95
3CIT	15.31	15.00 to 16.00
MRUGESH TRAD	6.18	6.18 to 6.18
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	37.25	37.25 to 37.98
PURPLEFIN	55.99	55.30 to 58.30
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
MID150CASE	11.29	11.11 to 11.32
TOP100CASE	11.18	11.06 to 11.22
1025IHF34	910.65	910.25 to 910.65
916ONE27	995.00	995.00 to 995.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	85000.00	85000.00 to 85000.00
BBNPNBETF	60.09	60.09 to 60.09
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
1003IIFL29	952.00	952.00 to 985.00
SOLARAPP	409.95	407.25 to 409.95
STANLEY	204.40	191.95 to 209.10
749MH36	94.25	94.25 to 94.25
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	83700.00	83700.00 to 83700.00
VRAJ	139.25	137.15 to 141.90
EEL280324A	115000.00	110000.00 to 115000.00
IEC EDU	27.78	27.78 to 27.78
759KA38	98.21	98.00 to 98.45
10MCSL27A	100000.00	100000.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
SBI Mutual Fund	239.94	237.00 to 246.13
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1086.89	1086.89 to 1086.89
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
Reliable Data Services Limited	171.70	166.00 to 172.00
Emcure Pharmaceuticals Limited	1527.55	1520.00 to 1567.80
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	100500.00	100000.00 to 100500.00
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
Mirae Asset Mutual Fund	32.07	31.56 to 32.10
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.25	2.15 to 2.25
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
AELEA COMMODITIES LIMITED	153.85	152.00 to 158.00
THREE M PAPER BOARDS LIMITED	36.25	36.25 to 36.25
ACAPL-11.90%-3-12-26-PVT	98243.91	98243.91 to 98243.91
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	34.13	33.95 to 34.25
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
SANSTAR LIMITED	92.73	85.80 to 93.00
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1001.00	1001.00 to 1001.00
Aditya Birla Sun Life Mutual F	10.41	10.32 to 10.60
NHFL-10.03%-3-7-29-NCD	992.38	992.25 to 992.46
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
RGICL-9.10%-17-08-26-PVT	1032000.00	1032000.00 to 1032000.00
ACAPL-12%-3-12-29-PVT	104499.13	101000.00 to 104999.00
Kizi Apparels Limited	15.98	15.00 to 15.99
Akums Drugs and Pharmaceutical	455.10	445.00 to 456.05
MFL-11.75%-31-7-26-PVT	101260.00	101260.00 to 101260.00
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	273.15	269.25 to 273.85
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
Ola Electric Mobility Limited	42.33	41.81 to 44.02
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.00
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1012.00	1012.00 to 1016.00
UNICOMMERCE ESOLUTIONS LIMITED	121.45	116.30 to 121.90
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
SFL-10.25%-9-7-29-NCD	998.00	989.90 to 999.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.65	8.23 to 8.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1115.00	1115.00 to 1115.00
ICICI Prudential Mutual Fund	11.59	11.54 to 11.81
SARASWATI SAREE DEPOT LIMITED	78.16	77.90 to 78.60
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	15.50	12.40 to 16.97
MCSL-9.90%-12-6-26-PVT	99630.85	99500.00 to 99630.85
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
Globale Tessile Limited	12.55	11.60 to 12.80
EFSL-26-7-27-NCD	1117.50	1117.50 to 1117.50
Orient Technologies Limited	393.70	389.70 to 434.80
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	97500.00	97500.00 to 97500.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
HDBFSL-22-12-33-PVT	100000.00	100000.00 to 100000.00
Mirae Asset Mutual Fund	16.73	16.67 to 16.74
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	82.30	65.40 to 82.30
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
Revathi Equipment India Limite	742.00	741.95 to 742.00
MACH CONFERENCES AND EVENTS LI	122.10	122.00 to 124.25
Nippon India Mutual Fund	49.61	49.61 to 49.63
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	25.00	25.00 to 25.00
MML-11.50%-11-9-29-NCD	902.00	902.00 to 902.00
Share Samadhan Limited	56.14	56.00 to 59.10
Bajaj Housing Finance Limited	95.88	95.61 to 97.14
Kross Limited	209.60	201.90 to 211.80
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.56%-12-9-29-NCD	1040.10	1040.10 to 1068.00
AEL-9.90%-12-9-29-NCD	1069.00	1069.00 to 1069.00
P N GADGIL JEWELLERS LIMITED	640.05	610.05 to 643.45
726MHSDL49	113.67	100.90 to 113.67
MML-11.25%-11-9-27-NCD	1100.00	1100.00 to 1100.00
APL-ZC-13-6-26-PVT	114290.00	114290.00 to 114290.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1014.30	1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
Northern Arc Capital Ltd.	265.85	263.50 to 270.00
920GOI2030	114.45	114.25 to 114.45
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1011.21	1011.21 to 1011.21
ICFL-10.50%-25-9-26-NCD	1030.00	1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
Manba Finance Limited	140.45	138.00 to 143.00
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
KRN HEAT EXCHANGER AND REFRIGE	742.35	725.05 to 744.55
Nexxus Petro Industries Limite	91.00	91.00 to 91.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	9.91	9.91 to 10.90
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.33 to 36.33
HARYANA FINANCIAL CORPORATION	89.10	89.10 to 93.74
Mirae Asset Mutual Fund	88.12	87.87 to 88.45
Mirae Asset Mutual Fund	11.59	11.55 to 11.67
NEOPOLITAN PIZZA AND FOODS LIM	11.65	11.65 to 11.65
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.70
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.00	999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1087.50	1087.50 to 1087.50
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	97000.00	97000.00 to 97000.00
GS12JUN47	20.38	20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT	101002.00	101002.00 to 101002.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
HYUNDAI MOTOR INDIA LIMITED	2361.70	2293.40 to 2366.25
ICICI Prudential Mutual Fund	15.23	15.15 to 15.27
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	101200.00	101200.00 to 101200.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
Godavari Biorefineries Limited	291.35	286.40 to 294.35
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1008.00	1008.00 to 1028.70
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	998.00	989.01 to 998.00
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.65%-30-10-30-NCD	999.41	990.00 to 1000.00
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	951.10	951.10 to 951.10
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1015.00	1015.00 to 1035.00
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	19.41	18.82 to 19.77
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	99425.00	99425.00 to 99425.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM	76.41	74.24 to 77.56
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1067.31	1067.31 to 1067.31
UCL-10.40%-24-4-27-NCD	1020.00	1020.00 to 1029.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	51.25	50.25 to 51.25
774KARSDL34	102.34	102.34 to 102.34
MFL-10.45%-24-12-32-PVT	10150.00	10109.99 to 10150.00
ZINKA LOGISTICS SOLUTIONS LIMI	691.25	675.00 to 698.50
MMFL-8.50%-12-2-26-NCD	998.00	998.00 to 999.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
NTPC GREEN ENERGY LIMITED	94.03	93.10 to 94.45
OFSL-9.25%-16-3-26-PVT	8350.00	8350.00 to 8350.00
PREMIER ENERGY AND INFRASTRUCT	12.08	11.10 to 12.12
663TMLSDL55	95.00	95.00 to 95.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	43.54	39.40 to 43.54
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	26.99	25.42 to 28.07
SURAKSHA DIAGNOSTIC LIMITED	276.15	265.15 to 280.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	961.05	961.05 to 961.05
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
Innovana Thinklabs Limited	429.00	429.00 to 429.00
JUNGLE CAMPS INDIA LIMITED	50.21	49.11 to 52.50
KFL-11-6-26-NCD	1072.20	1072.20 to 1072.20
Sai Life Sciences Limited	965.10	958.85 to 983.60
IML-7-5-30-NCD	1165.00	1165.00 to 1165.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
MSFL-ZC-18-12-26-PVT	111300.00	111210.00 to 111300.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
NACDAC Infrastructure Limited	39.45	38.30 to 39.90
MCSL-9.90%-29-10-26-PVT	4910.85	4910.85 to 4910.85
Sri Chakra Cement Limited	70.63	70.63 to 70.63
Sanathan Textiles Limited	436.00	436.00 to 445.60
Concord Enviro Systems Limited	458.15	452.20 to 459.55
DAM Capital Advisors Limited	216.20	215.00 to 219.10
SENORES PHARMACEUTICALS LIMITE	863.45	839.15 to 876.00
CARRARO INDIA LIMITED	556.70	551.30 to 570.00
Ventive Hospitality Limited	761.75	757.10 to 779.85
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
DJS STOCK & SHARES LTD.	2.61	2.55 to 2.73
Mirae Asset Mutual Fund	11.96	11.93 to 11.99
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	22.52	22.52 to 23.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
Edelweiss Mutual Fund	24.65	24.58 to 24.70
KFL-11-12-28-NCD	950.00	950.00 to 950.00
CIPL-ZC-17-3-28-PVT	119312.90	119312.90 to 119312.90
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	97050.00	97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT	101418.49	101418.00 to 101422.17
PANTHER INDUSTRIAL PRODUCTS LT	64.61	59.70 to 64.61
PARMESHWAR METAL LIMITED	172.55	164.45 to 172.55
Davin Sons Retail Limited	44.00	41.00 to 44.00
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-9.75%-12-4-28-PVT	99500.00	99500.00 to 99500.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33362.14	27000.00 to 33362.14
Avax Apparels and Ornaments Li	201.00	188.00 to 201.00
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	993.00	970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1020.00	1020.00 to 1020.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
Stallion India Fluorochemicals	237.45	223.30 to 241.00
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
Onesource Specialty Pharma Lim	1771.20	1766.20 to 1789.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	108.25	107.30 to 110.65
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
ITC Hotels Limited	197.45	195.90 to 200.10
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	99798.50	99798.50 to 99798.50
RDB Real Estate Constructions	164.25	164.25 to 166.00
H.M. ELECTRO MECH LIMITED	55.84	53.50 to 56.42
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101221.17	101221.17 to 101221.17
SHRIRAM PISTONS & RINGS LTD	3384.75	3318.00 to 3416.50
Dr. Agarwal\'s Health Care Limi	512.85	509.00 to 524.90
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1092.00	1092.00 to 1092.00
DSP Mutual Fund	41.60	41.11 to 41.73
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1056.20	1056.20 to 1056.20
NFL-10.50%-18-6-27-PVT	97971.35	97970.45 to 97971.35
Amwill Health Care Limited	48.00	46.71 to 48.00
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2386.25	2373.00 to 2434.40
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
AJAX Engineering Limited	604.90	600.75 to 607.00
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
Hexaware Technologies Limited	753.95	735.80 to 756.50
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96600.00	96600.00 to 96600.00
UNION MUTUAL FUND	134.16	133.00 to 134.36
Indef Manufacturing Limited	370.80	361.05 to 376.55
L.K.MEHTA POLYMERS LIMITED	42.21	42.21 to 42.21
364TB12226	95.50	95.50 to 97.60
COVANCE SOFTSOL LIMITED	117.19	117.19 to 117.19
QUALITY POWER ELECTRICAL EQUIP	812.45	803.05 to 827.45
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	994.80	982.20 to 994.80
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1068.80	1068.80 to 1068.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	990.00	970.00 to 997.50
Beezaasan Explotech Limited	224.60	212.90 to 225.00
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102000.00	100501.00 to 102000.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9965.00	9965.00 to 9965.00
KIIFB-9.4%-30-12-31-PVT	101000.00	101000.00 to 101061.35
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
NAPS Global India Limited	51.00	51.00 to 51.00
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101000.00	101000.00 to 101000.00
Mirae Asset Mutual Fund	13.67	13.67 to 13.69
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100400.00	100400.00 to 100400.00
360 ONE Mutual Fund	133.72	133.25 to 134.16
ICICI Prudential Mutual Fund	1044.39	1044.39 to 1044.41
Axis Mutual Fund	32.27	31.66 to 32.59
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.57	8.57 to 8.61
MMFL-9.50%-18-11-27-NCD	976.00	976.00 to 976.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	9900.25	9900.25 to 9950.00
Zerodha Mutual Fund	24.86	20.00 to 25.46
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED	81.92	81.92 to 81.92
SBI Mutual Fund	51.34	50.90 to 51.70
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	239.74	234.80 to 248.35
ACAPL-9.85%-17-4-26-PVT	97500.00	97500.00 to 97500.00
Retaggio Industries Limited	37.00	37.00 to 37.00
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
364TB20425	95.91	95.91 to 96.50
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	981.03	980.00 to 983.80
NHFL-10.49%-3-4-35-NCD	985.00	853.00 to 985.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	991.00	991.00 to 991.00
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
ICICI Prudential Mutual Fund	31.72	31.72 to 32.20
NFL-10.60%-10-9-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
VFPL-11.5%-27-9-26-PVT	29600.00	29600.00 to 29600.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.00	1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT	98650.65	98650.65 to 99030.55
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
Shri Niwas Leasing and Finance	10.12	9.17 to 10.13
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1082.00	1082.00 to 1082.00
SMCGSL-10.03%-24-04-30-NCD	1000.00	950.00 to 1004.00
SMCGSL-10.50%-24-04-30-NCD	1050.15	1050.15 to 1060.00
SML-10.40%-23-2-26-PVT	95501.00	95501.00 to 95501.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
SCL-9.02%-19-03-28-NCD	990.00	950.00 to 990.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
UCL-10.02%-7-8-26-PVT	9779.68	9779.68 to 9779.68
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	101598.38	101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT	9973.67	9925.00 to 9995.65
ACS TECHNOLOGIES LIMITED	44.91	44.91 to 44.91
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.10	10.05 to 10.10
IIFL-10.25%-21-4-30-NCD	1140.00	1140.00 to 1140.00
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
EFSL-30-04-30-NCD	1004.00	1004.00 to 1004.00
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
Mirae Asset Mutual Fund	335.42	335.42 to 335.42
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98500.00	98500.00 to 99463.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.00	1044.00 to 1044.00
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10200.00	10200.00 to 10215.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
ICLFL-12%-16-05-28-NCD	1000.00	955.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	99400.00	98386.20 to 99400.00
BORANA WEAVES LIMITED	307.95	299.00 to 313.75
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1048.00	1048.00 to 1048.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
BELRISE INDUSTRIES LIMITED	183.35	180.40 to 184.70
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98070.01	98070.01 to 98103.40
Scoda Tubes Limited	160.35	160.00 to 163.55
1018GOI2026	104.85	104.85 to 106.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	990.24	990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT	100382.00	100382.00 to 100382.00
SHIKHAR CONSULTANTS LTD.	14.12	14.12 to 14.12
MFL-11.25%-9-2-27-PVT	9603.00	9603.00 to 9990.00
Nippon India Mutual Fund	41.31	41.31 to 41.63
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
Siemens Energy India Limited	2603.55	2574.90 to 2621.95
PDL-10%-3-6-27-PVT	99172.53	99172.53 to 99172.53
KRISHIVAL FOODS LIMITED	371.20	351.85 to 385.00
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	971.56	971.00 to 974.99
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
CCIL-12%-19-6-30-NCD	1017.00	1000.10 to 1017.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
Kalpa Commercial Limited	9.53	9.53 to 9.53
Raymond Realty Limited	515.70	508.95 to 516.95
Abram Food Limited	129.40	123.00 to 136.80
Kalpataru Limited	363.85	359.95 to 368.80
AJC Jewel Manufacturers Limite	90.00	90.00 to 90.00
ICICI Prudential Mutual Fund	11.15	10.99 to 11.31
HDB FINANCIAL SERVICES LIMITED	765.65	759.00 to 767.00
709GOI74	96.80	96.80 to 97.00
ICLFL-16-01-31-NCD	1040.00	1040.00 to 1040.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
CCIL-10.9%-19-6-27-NCD	979.99	979.99 to 979.99
ADCOUNTY MEDIA INDIA LIMITED	113.60	113.60 to 113.60
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	994.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1010.00	1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT	98500.00	98500.00 to 98500.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	175.50	169.10 to 175.90
Aplab Ltd.	63.45	58.04 to 63.99
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98800.00	98800.00 to 98800.00
KFPL-11.4%-19-6-26-PVT	49500.00	49500.00 to 49500.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99500.00	99500.00 to 99500.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
Glen Industries Limited	95.00	95.00 to 95.00
ASSTON PHARMACEUTICALS LIMITED	88.00	88.00 to 88.00
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	485.00	484.50 to 494.75
ACAPL-12.5%-27-12-28-PVT	96590.00	96590.00 to 96590.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	981.00	976.00 to 981.00
MFCL-9.30%-16-7-30-NCD	997.00	997.00 to 997.00
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
Anthem Biosciences Limited	655.65	642.30 to 659.90
MFCL-9.20%-16-7-27-NCD	1020.00	1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1045.80	1045.80 to 1045.80
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1050.00	1050.00 to 1050.00
AEL-9%-17-07-30-NCD	1034.00	1034.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1061.00	1061.00 to 1062.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
MONIKA ALCOBEV LIMITED	292.30	289.05 to 293.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9999.00	9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT	96360.55	96350.55 to 96360.55
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	1015.00	1015.00 to 1015.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	999.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	993.98	985.00 to 993.99
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	102000.00	102000.00 to 102000.00
KSPL-10.40%-25-1-27-PVT	99374.20	99374.20 to 99374.20
R M DRIP AND SPRINKLERS SYSTEM	88.54	87.81 to 88.87
KAFL-9.5%-1-9-26-NCD	977.00	977.00 to 977.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1015.00	1015.00 to 1015.00
AXFPL-9.65%-19-7-27-PVT	99497.83	99497.83 to 99497.83
FILTRON ENGINEERS LTD.	101.28	101.28 to 101.28
SHANTI GOLD INTERNATIONAL LIMI	220.60	193.00 to 224.50
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	982.00	982.00 to 982.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
PropShare Titania	1061000.00	1061000.00 to 1061000.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	970.10 to 995.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
LAXMI INDIA FINANCE LIMITED	126.90	124.05 to 129.00
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	990.00	990.00 to 990.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
Sri Lotus Developers and Realt	168.60	158.45 to 171.00
MEHUL COLOURS LIMITED	78.00	77.00 to 78.00
NHFL-10%-02-07-28-NCD	1028.80	1028.80 to 1028.80
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	960.00	960.00 to 960.00
SCL-8.65%-01-08-27-NCD	974.76	970.00 to 984.00
Groww Mutual Fund	10.03	9.96 to 10.08
MML-4-9-26-NCD	1010.25	1010.25 to 1010.25
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	103100.00	103100.00 to 103100.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	52.50	48.30 to 52.60
716MHSDL55	91.24	91.24 to 91.24
Highway Infrastructure Limited	60.16	58.91 to 60.77
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99550.00	98500.00 to 99600.00
SBI Mutual Fund	1021.66	1021.66 to 1021.66
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
JSW CEMENT LIMITED	123.65	121.85 to 124.15
IML-11.25%-03-02-27-PVT	99500.00	96380.85 to 99500.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KNOWLEDGE REALTY TRUST	126.92	125.92 to 128.00
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
BlueStone Jewellery and Lifest	497.00	475.15 to 503.15
724GOI55	101.60	101.60 to 101.60
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9900.00	9850.00 to 9900.00
CHPL Industries Ltd.	116.25	116.25 to 116.55
REGAAL RESOURCES LIMITED	72.78	71.99 to 73.12
Zerodha Mutual Fund	29.72	29.72 to 29.72
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	71131.00	70994.70 to 71131.00
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9940.00	9940.00 to 9940.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
Vikram Solar Limited	240.55	237.00 to 241.30
Shreeji Shipping Global Limite	388.50	379.70 to 391.95
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	990.80	970.00 to 993.99
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	157.41	157.41 to 157.41
Globtier Infotech limited	28.46	26.00 to 28.65
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1018.75	1018.75 to 1018.75
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
SFL-29-8-30-NCD	970.00	970.00 to 970.00
MMFL-9.25%-29-8-27-NCD	985.00	985.00 to 1000.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	980.55	975.20 to 1005.00
Vikran Engineering Limited	99.35	98.80 to 100.00
ANLON HEALTHCARE LIMITED	148.45	147.15 to 150.35
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
OVAL PROJECTS ENGINEERING LIMI	68.00	68.00 to 68.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97410.50	97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Rachit Prints Limited	138.00	138.00 to 145.00
Kotak Mahindra Mutual Fund - P	1085.82	1085.80 to 1085.82
704MAHSD40	89.90	89.90 to 89.90
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
Amanta Healthcare Limited	113.15	107.55 to 114.60
IML-11%-07-10-26-PVT	99500.00	99500.00 to 99500.00
Tata Mutual Fund - Permitted	13.25	13.22 to 13.62
KFL-10%-30-11-27-PVT	10000.00	10000.00 to 10000.00
MBFL-10.95%-20-10-27-PVT	95000.00	95000.00 to 95000.00
Zerodha Mutual Fund	10.10	10.06 to 10.24
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1000.00	841.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	986.20	986.20 to 986.50
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
LLOYDS ENTERPRISES LIMITED	43.63	42.25 to 44.00
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
Karbonsteel Engineering Limite	175.00	173.50 to 175.00
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	243.15	237.00 to 245.90
Dev Accelerator Limited	41.88	41.49 to 42.39
Urban Company Limited	137.10	132.70 to 137.65
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
CFPL-11%-11-8-27-PVT	101700.00	101700.00 to 101700.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
L. T. ELEVATOR LIMITED	231.00	224.00 to 233.50
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
EURO PRATIK SALES LIMITED	310.95	309.15 to 315.05
DKGFSPL-11%-18-7-27-PVT	9770.00	9770.00 to 9878.75
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
JD CABLES LIMITED	223.80	219.50 to 247.55
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	429.05	388.85 to 429.05
91TB251225	99.85	99.85 to 99.85
Nippon India Mutual Fund - Per	42.44	41.34 to 42.48
SHENTRACON CHEMICALS LTD.	44.90	44.90 to 44.90
Aptus Pharma Limited	200.00	199.00 to 207.00
ANAND RATHI SHARE AND STOCK BR	663.85	645.25 to 674.50
Solarworld Energy Solutions Li	280.95	276.60 to 282.00
Seshaasai Technologies Limited	295.95	284.50 to 305.00
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED	52.00	52.00 to 52.00
Solvex Edibles Limited	32.99	32.99 to 32.99
SYSTEMATIC INDUSTRIES LIMITED	188.00	184.15 to 188.00
Justo Realfintech Limited	95.00	94.40 to 98.10
EARKART LIMITED	177.00	176.90 to 177.35
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
Pace Digitek Limited	194.55	194.40 to 202.45
BHAVIK ENTERPRISES LIMITED	141.00	141.00 to 141.00
RUKMANI DEVI GARG AGRO IMPEX L	79.60	77.64 to 80.85
Nippon India Mutual Fund - Per	23.85	23.37 to 24.07
Nippon India Mutual Fund - Per	29.18	29.12 to 29.21
Nippon India Mutual Fund - Per	233.22	232.09 to 233.70
Nippon India Mutual Fund - Per	234.28	231.38 to 241.84
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	951.25	951.25 to 975.00
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	40.00	40.00 to 40.00
OM METALLOGIC LIMITED	28.12	27.20 to 28.25
SODHANI CAPITAL LIMITED	85.39	83.03 to 86.98
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99908.46	99908.46 to 99908.46
Advance Agrolife Limited	130.90	129.70 to 134.15
Sunsky Logistics Limited	69.00	69.00 to 69.00
Infinity Infoway Limited	400.85	399.50 to 430.00
VCL-9.65%-5-2-27-PVT	9925.61	9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD	994.95	994.95 to 994.95
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.00	999.00 to 999.50
WeWork India Management Limite	619.65	600.40 to 623.55
NSB BPO Solutions Limited	93.45	93.45 to 93.45
Edelweiss Mutual Fund	1013.21	1013.21 to 1013.21
EFSL-10.25%-7-10-35-NCD	980.00	961.20 to 980.00
Tata Capital Limited	360.50	354.25 to 363.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1008.99	1008.99 to 1008.99
RUBICON RESEARCH LIMITED	693.60	660.85 to 696.40
Anantam Highways Trust	104.03	103.95 to 104.03
Canara Robeco Asset Management	310.90	309.10 to 312.25
DSP Mutual Fund	10.77	10.72 to 11.40
CGCL-8.55%-13-4-27-NCD	980.11	980.11 to 980.11
IML-11.25%-23-4-27-PVT	98458.00	97970.00 to 98458.00
Canara HSBC Life Insurance Com	153.05	149.30 to 155.00
SK Minerals & Additives Limite	145.00	145.00 to 145.00
SIHORA INDUSTRIES LIMITED	62.13	62.10 to 63.40
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10146.51	10146.51 to 10146.51
Zerodha Mutual Fund	10.43	10.34 to 10.45
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED	52.53	51.50 to 53.75
Midwest Limited	1799.45	1768.80 to 1832.50
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.30	1000.30 to 1000.30
EFCL-30-10-28-PVT	102800.00	102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT	101349.00	101300.00 to 101499.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	972.00	972.00 to 972.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9822.00	9736.50 to 9822.00
MMFL-9.30%-27-1-28-PVT	9800.00	9790.00 to 9800.00
IML-30-10-28-NCD	970.00	950.00 to 970.00
IML-11.25%-30-10-30-NCD	990.79	987.00 to 991.97
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD	982.11	982.11 to 982.11
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.54	10.54 to 10.54
IML-9%-31-10-26-NCD	965.00	965.00 to 991.00
PPL-11%-26-01-27-PVT	98505.00	98505.00 to 98505.00
Orkla India Limited	621.85	613.15 to 624.10
Accuracy Shipping Limited	5.75	5.35 to 5.79
Piramal Finance Limited	1850.25	1777.40 to 1913.25
Studds Accessories Limited	542.00	538.05 to 550.00
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	453.30	445.00 to 457.70
Choice Mutual Fund	136.09	135.77 to 136.31
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	980.98	980.98 to 980.98
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98300.00	98300.00 to 98300.00
Tata Motors Limited	435.50	430.35 to 440.70
Billionbrains Garage Ventures	162.05	154.40 to 165.10
IML-30-10-27-NCD	950.00	950.00 to 1015.00
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
Advent Hotels International Li	237.90	230.00 to 240.45
Mirae Asset Mutual Fund	35.83	35.70 to 35.87
Mirae Asset Mutual Fund	16.82	16.78 to 16.83
Suraj Industries Limited.	9.98	9.12 to 10.26
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	97000.00	97000.00 to 97000.00
MBFL-10.25%-16-10-27-PVT	9405.00	9405.00 to 9405.00
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	997.00	997.00 to 997.00
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	217.55	200.10 to 220.00
MAHAMAYA LIFESCIENCES LIMITED	190.00	190.00 to 192.50
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	520.60	507.25 to 529.15
Fujiyama Power Systems Limited	217.45	216.85 to 220.75
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	102000.00	102000.00 to 102000.00
MML-9.9%-4-11-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99111.00	99111.00 to 99111.00
KFL-10%-29-8-27-PVT	99500.00	99500.00 to 99500.00
SESHACHAL TECHNOLOGIES LTD.	55.88	55.88 to 55.88
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	965.00	965.00 to 965.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	27.94	27.94 to 30.88
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6516.01	6511.05 to 6516.01
Ace Software Exports ltd.	66.23	40.00 to 70.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
KRFL-11.40%-24-10-27-PVT	9844.12	9800.00 to 9850.00
RANJIT SECURITIES LTD.	19.41	19.41 to 19.41
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	172.10	171.95 to 179.35
364T261126	94.00	94.00 to 94.00
ICLFL-12%-02-12-30-NCD	1000.00	999.00 to 1001.00
ICLFL-02-10-31-NCD	940.00	940.00 to 940.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
PURPLE WAVE INFOCOM LIMITED	121.35	121.30 to 124.95
91TB050326	99.35	98.99 to 99.35
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	143.00	134.00 to 149.00
EFSL-7-10-27-NCD	975.00	975.00 to 975.00
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
VIDYA WIRES LIMITED	50.86	49.47 to 51.40
Aequs Limited	140.60	137.00 to 141.15
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	102048.62	102048.62 to 102048.62
Western Overseas Study Abroad	18.86	18.86 to 18.90
MGFL-11%-03-02-27-PVT	100120.55	100120.55 to 100120.55
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	136.65	135.91 to 137.68
Bandhan Mutual Fund	246.44	243.61 to 249.00
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9712.64
K. V. TOYS INDIA LIMITED	337.30	315.05 to 340.00
PRODOCS SOLUTIONS LIMITED	217.00	204.00 to 222.20
Corona Remedies Limited	1446.90	1441.65 to 1476.55
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
Allcargo Terminals Limited	12.48	12.36 to 13.26
EFSL-9.03%-12-12-28-NCD	1015.00	1015.00 to 1025.00
EFSL-9.44%-12-12-30-NCD	1016.99	1000.00 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	980.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99879.40	99500.00 to 99879.40
Nephrocare Health Services Lim	502.90	490.25 to 504.80
UNISEM AGRITECH LIMITED	59.00	56.00 to 59.89
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1010.00	1010.00 to 1010.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1011.00	1011.00 to 1025.78
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9761.36	9755.00 to 9900.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.85	16.85 to 16.85
DSP Mutual Fund	22.48	22.23 to 22.68
HRS ALUGLAZE LIMITED	162.00	160.10 to 164.75
Pajson Agro India Limited	176.60	156.05 to 183.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	963.03	963.03 to 965.00
KAFL-9.85%-16-6-27-NCD	941.25	940.00 to 951.10
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2695.30	2677.95 to 2719.45
STANBIK AGRO LIMITED	33.00	33.00 to 33.00
Mirae Asset Mutual Fund	9.68	9.68 to 9.72
Mirae Asset Mutual Fund	37.00	36.87 to 37.02
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	47.68	47.68 to 47.68
NEPTUNE LOGITEK LIMITED	50.80	48.99 to 51.69
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	953.00	951.00 to 955.00
MML-10.75%-19-12-30-NCD	990.00	990.00 to 1000.00
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9549.00	9549.00 to 9549.00
MML-9.95%-16-12-28-PVT	99758.00	99758.00 to 99758.00
KSH INTERNATIONAL LIMITED	384.20	367.00 to 386.00
ANNVRRIDHHI VENTURES LIMITED	2.28	1.68 to 2.28
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	4.54	4.54 to 4.54
Global Ocean Logistics India L	100.39	98.00 to 100.39
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	140.15	123.00 to 141.00
MML-23-1-27-NCD	1001.00	1001.00 to 1001.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	973.00	972.00 to 975.00
MML-10%-19-12-27-NCD	974.87	972.00 to 986.99
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	980.00	980.00 to 980.00
ACAPL-12%-11-6-27-PVT	9770.00	9732.00 to 9786.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	103.95	100.00 to 110.80
Dachepalli Publishers Limited	79.04	76.61 to 80.00
PCL-12.5%-29-12-28-NCD	996.00	980.00 to 1008.99
PCL-13%-29-12-30-NCD	1005.00	1001.00 to 1005.00
NANTA TECH LIMITED	282.95	274.90 to 282.95
ADMACH SYSTEMS LIMITED	219.55	214.00 to 226.00
BAI-KAKAJI POLYMERS LIMITED	185.45	180.05 to 186.90
APOLLO TECHNO INDUSTRIES LIMIT	135.80	134.70 to 141.90
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	0.99	0.97 to 1.07
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
The Wealth Company Mutual Fund	139.55	135.68 to 139.55
Yug Decor Limited	6.10	4.05 to 6.10
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	100170.67	99999.00 to 100192.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
754RJSDL35	90.10	90.10 to 90.10

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3972 stocks found forming UPTRENDING

Back to top | Use Dark Theme