BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3666 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5576.90	5410.00 to 5608.35
AEGIS LOGIS	730.00	688.50 to 748.00
A.SARABHAI	27.58	26.32 to 27.80
ATUL LTD.	6214.60	6108.00 to 6306.50
ATV PROJECTS	36.01	33.52 to 36.50
BAJAJ ELECT.	413.65	384.40 to 429.90
BALRAM.CHINI	420.75	405.10 to 422.10
BANCO PROD.	596.30	556.80 to 616.85
BASF INDIA	3642.45	3578.20 to 3661.35
BEML LTD	1794.95	1741.85 to 1837.50
BHARAT ELECT	449.00	439.40 to 452.00
BIHAR SPONGE	11.20	10.50 to 11.35
BIRLACABLE	135.85	129.80 to 137.70
BLUE STAR	1817.15	1694.90 to 1823.60
DISA INDIA	11855.05	11400.00 to 11900.00
OAL	286.65	278.80 to 288.00
CENTURY EXT	22.38	21.76 to 22.66
CESC LTD.	150.25	143.70 to 150.75
CHAMBAL FERT	441.30	428.00 to 444.00
DIC INDIA	558.80	537.90 to 571.00
CRISIL LTD	4669.70	4469.80 to 4681.25
CGPOWER	583.75	576.35 to 590.85
ARVIND Ltd	312.95	294.55 to 321.10
BHEL	262.85	256.90 to 263.70
MAHA.TELE	33.98	30.04 to 36.97
MRPL	176.50	173.25 to 178.20
CHENNAI PET.	866.45	860.45 to 888.60
STATE BANK	1077.55	1060.50 to 1082.40
STEEL AUTH.	151.05	147.70 to 154.70
DHAMPUR SUGA	116.90	112.45 to 117.55
DIAMINES&CHM	252.50	246.00 to 253.50
DR.REDDY\'S	1218.40	1198.60 to 1223.70
E.I.D.PAR	922.80	883.00 to 927.00
ESAB INDIA	5595.25	5346.00 to 5650.00
ESTER INDUS.	95.60	95.10 to 96.60
FGP LTD.	8.63	7.86 to 8.75
P.H.CAPITAL	541.20	541.20 to 541.20
GOLDEN TOB	31.50	31.22 to 32.00
KANSAI NERO	229.95	223.20 to 231.30
GUJ.LEASE	7.98	7.98 to 7.98
HCL INFOSYS	13.07	12.78 to 13.50
HDFC BANK	929.35	927.95 to 938.90
HFCL	68.57	64.46 to 69.69
HSCL	460.35	455.95 to 468.90
HIND.CONSTN.	20.02	19.10 to 20.90
HIND.OIL EXP	155.35	154.00 to 156.80
HMT LTD.	43.50	42.30 to 43.50
INDO RAMA	43.23	43.10 to 44.75
INGERSOLL	3333.60	3180.00 to 3361.25
ION EXCHANGE	354.65	322.10 to 362.40
JAIN IRRIG	36.52	35.04 to 37.16
JASCH INDUST	156.05	155.00 to 161.45
JSWSL	1213.35	1194.60 to 1234.55
KALYANI STEL	712.50	699.15 to 713.60
KG DENIM	16.02	15.65 to 16.48
KIRL.BROS.	1568.00	1475.60 to 1583.95
KIRL INDUS	3152.30	3110.50 to 3205.00
KSB	708.55	673.15 to 739.00
LAXMIMACH	14879.55	14445.60 to 15100.00
LIC HOUS.FIN	526.35	517.60 to 528.30
RAMCOCEM	1120.90	1094.30 to 1127.85
MAH.SEAMLESS	519.70	507.15 to 524.00
MAH.SCOOTER	13466.10	13084.45 to 13528.20
MAJESTIC AUT	337.25	335.10 to 345.05
MANALI PETRO	57.47	57.03 to 57.98
MOREPEN LAB.	36.37	34.60 to 36.49
HEIDEL CEM	170.40	163.00 to 171.00
NCC	146.75	141.95 to 147.75
NAHAR SPG.	167.60	162.85 to 170.75
GRASIM IND.	2818.95	2808.40 to 2840.40
JAYKAY	170.45	157.25 to 175.75
NIRLON	499.80	495.00 to 504.50
ONGC CORPN	268.95	267.95 to 276.45
PIX TRANS	1315.80	1283.00 to 1319.85
BIRLA CORPN.	1058.85	1022.35 to 1066.90
PRIME SECUR.	274.90	264.60 to 277.25
PRSMJOHNSN	126.65	121.05 to 128.60
RAIN	155.05	154.15 to 164.45
RSWM LTD	140.50	132.75 to 141.00
RALLIS INDIA	274.75	268.95 to 277.95
RAMA PAPER	14.28	14.00 to 14.65
WELSPLSOL	36.97	34.81 to 37.40
REL INFRA	134.35	134.35 to 134.35
STEELCO GUJ.	53.10	53.10 to 53.10
TATA POWER	366.60	360.20 to 367.50
SUNDARAM FAS	959.90	878.25 to 1015.20
SUPREME PET	573.40	519.35 to 582.90
TOKYO PLAST	118.95	118.95 to 118.95
HINDALCO	962.10	955.50 to 1002.90
WEST COAS PA	401.65	389.75 to 402.60
HIND.ORG.CHM	31.66	29.31 to 31.80
MPIL CORP L	404.55	404.40 to 446.15
KORE	28.70	27.07 to 29.50
MUKAND LTD.	128.75	127.40 to 129.95
AGCNET	515.35	483.90 to 517.80
HARR.MALAYAL	162.00	162.00 to 166.80
FEDERAL BANK	288.45	282.90 to 288.65
TATA STEEL	193.10	190.60 to 199.25
ASHOK LEYL.	196.75	191.85 to 197.90
CUMMINS (I)	4110.10	4023.45 to 4122.10
ABBOTT (I)	27675.00	26630.00 to 27900.00
BAJ HOLD INV	10791.60	10638.20 to 10857.95
BHARAT FORGE	1440.75	1419.75 to 1450.40
LARSEN & TOU	3933.45	3894.05 to 3941.05
BOSCH LTD	36546.80	35705.00 to 36684.75
BHARAT PET.	364.00	359.55 to 368.00
SIEMENS LTD.	3100.20	3050.70 to 3113.95
TATA MOTORS	349.95	348.30 to 353.00
GREAT EASTE	1202.35	1191.45 to 1265.00
EXCEL INDUST	938.15	937.55 to 942.55
GARWARE POLY	3014.70	2950.00 to 3056.20
GLAXOSMITH	2397.45	2305.60 to 2407.05
GUJ.NARMADA	466.45	461.00 to 471.90
GUJ.ST.FERT	184.35	176.35 to 186.25
TATA CHEM.	746.30	715.05 to 751.00
T.P.L.	94.80	89.95 to 95.50
NESTLE (I)	1331.45	1281.95 to 1339.85
INDIAN HOTEL	674.50	661.60 to 677.45
CEAT LIMITED	3760.20	3609.55 to 3765.00
FINOLEX IND.	176.35	167.25 to 176.95
TECHNVISN	6250.00	5855.10 to 6290.00
INDIA NIVEH	7.80	7.54 to 8.00
COAST CORP	44.35	44.02 to 45.00
DHENUBUILD	7.82	7.82 to 7.82
SAGAR CEM.	195.85	190.60 to 196.65
MANGALAM CEM	779.90	749.40 to 789.95
ANDPAPER	64.75	58.65 to 65.06
CITADEL	36.89	34.05 to 37.85
SESHA.PAPER	225.15	214.95 to 226.10
NATHIND	62.67	60.10 to 62.80
FORBES & CO	400.35	393.00 to 431.45
H.P.COTTON	105.20	105.20 to 108.00
VARDH TEXT	432.35	408.20 to 468.75
MARATHON NEX	515.85	497.05 to 521.70
SIMPLEX REAL	157.50	157.50 to 157.50
SWAN ENG	421.30	417.30 to 431.00
SVARAJ TRAD	7.40	6.90 to 7.48
BANSW.SYNTEX	105.20	101.45 to 107.15
MODELLA WOOL	60.37	60.37 to 60.37
BHARAT BIJLE	2810.50	2490.75 to 2873.95
INDOKEM LTD.	734.05	715.00 to 754.00
PANA ENERG	351.75	321.00 to 370.00
NELCO LTD.	651.25	646.85 to 661.30
HIGH ENERGY	562.60	553.00 to 572.00
STD.BATTERY	41.25	37.87 to 41.35
UNIV.CABLE	727.15	712.05 to 744.55
LAKSHMI ELEC	760.45	750.00 to 805.00
CONFINT	7.90	7.90 to 7.95
SARDA ENMIN	489.40	475.85 to 492.05
GALADA TELE.	4.30	4.30 to 4.30
SANDUR MANG.	221.85	220.45 to 229.75
STOVAC IND.	1938.15	1933.50 to 1939.95
SETCO AUTO	13.51	13.00 to 13.51
ZF STEERING	754.60	737.95 to 781.60
ALFRED HERB	2729.95	2700.00 to 2838.00
VELJAN	1200.70	1165.50 to 1231.00
DYNAMAT.TECH	8809.20	8079.25 to 8845.75
G.G.DANDEKAR	70.96	68.90 to 72.00
KIRLOSAR PN	1139.50	1115.00 to 1159.65
TEXINFRA	96.90	93.55 to 98.15
WENDT(INDIA)	6989.70	6666.75 to 7030.45
WESTLIFE DEV	496.15	481.10 to 506.35
BHARAT GEARS	111.80	108.65 to 112.60
BRADY MORRIS	838.60	818.10 to 842.50
ELECON ENG	408.00	391.80 to 415.00
HIMTEK	203.95	199.00 to 207.85
GABRIEL(I)	935.00	884.60 to 961.65
SINGER INDIA	62.44	62.00 to 67.90
INTER.COMBUS	569.60	545.00 to 600.00
RANE HOLDIN	1312.00	1246.30 to 1318.50
SNL BEARINGS	364.00	359.30 to 364.95
MANCREDIT	172.00	164.25 to 172.00
TRF LTD.	291.00	275.10 to 314.85
PRAKASH IND.	122.55	122.00 to 128.30
STANROSE MAF	68.66	65.04 to 69.00
PARNAXLAB	121.40	115.30 to 122.90
GCKL	15.40	14.88 to 15.61
BLISSGVS PH	176.85	175.60 to 181.55
INEOSSTYRO	1915.85	1879.00 to 1930.00
MODISON MET.	157.20	154.30 to 158.45
BAYER CROP	4468.60	4349.50 to 4480.00
COROM INTER	2291.90	2185.35 to 2327.00
DEEPAK NITR.	1641.65	1563.00 to 1672.80
DHARAMSI CHM	232.65	228.00 to 235.30
GOCLCORP	266.60	258.20 to 268.25
JAYSHRI CHEM	7.02	6.80 to 7.25
KANORIA CHEM	70.19	66.42 to 71.40
NITTA GELA	845.65	777.55 to 875.00
POLYCHEM	1960.00	1960.00 to 2079.80
PUN.CHEM	1215.55	1130.70 to 1226.95
SUDARSH.CHEM	905.40	859.55 to 913.00
ASTRAZEN.PH.	8536.35	8385.90 to 8573.00
GUJ.PETRO	59.80	58.11 to 59.95
KESAR ENT.	5.49	5.40 to 5.90
TILAKNAG IND	431.05	415.50 to 434.80
SAKTHI SUGAR	17.54	16.57 to 17.57
WALCHANDNGR	188.25	178.80 to 202.15
KOTHARI FERM	43.22	40.61 to 45.44
ASSO.ALCOHOL	841.30	805.25 to 850.95
IVP LIMITED	145.40	144.60 to 159.45
DHAN AGRI	1117.60	1088.35 to 1124.00
KANPUR PLAST	174.10	173.00 to 177.15
TAINWALA CH.	182.50	180.00 to 182.50
KHAITAN CHEM	64.87	60.22 to 65.61
GILLETTE (I)	8796.70	8329.00 to 8820.60
WIRES FABRIK	172.00	172.00 to 172.05
VIP INDUS.	375.80	353.55 to 379.75
FIBERWB IN	38.45	35.96 to 38.89
SIMMONDS-MAR	115.10	113.00 to 120.00
EVEREST INDS	434.75	411.20 to 440.00
MSR INDIA	4.27	4.27 to 4.27
AYMSYNTEX	160.35	155.50 to 161.45
PANASON CAR	476.90	473.10 to 478.90
SULABH ENG.	2.40	2.25 to 2.41
NAVNETEDUL	143.30	140.50 to 146.85
LANCOR HOLDS	28.00	27.36 to 29.60
HATHWAY BHAW	12.44	11.50 to 14.16
GRPLTD	1733.40	1660.00 to 1825.00
M.M.RUBBER	77.98	75.00 to 78.00
PTL LTD	40.37	40.00 to 41.49
TVS SRICHAKR	4101.75	4055.00 to 4118.95
BHAGWATI OXY	43.00	43.00 to 43.00
CAPRIHANS	84.51	81.60 to 87.97
GARFIBRES	653.65	630.70 to 658.10
SUPREM IND	3511.50	3463.00 to 3521.75
SHIVA TEXYAM	168.50	165.10 to 168.50
KAMAN HSG	17.35	16.54 to 17.44
WALL ST.FIN.	61.55	57.45 to 62.77
CANFIN HOMES	927.70	886.00 to 940.70
SHRIRAM TRAN	1019.30	1010.00 to 1029.40
MEHTA I.FIN	33.00	33.00 to 33.00
CREST	374.00	358.00 to 374.00
ALEXANDER	10.08	8.78 to 10.08
USHAKIRAN FI	51.49	51.49 to 51.50
VEERHEALTH	18.20	17.40 to 19.40
PAN INDIA C	2.02	1.98 to 2.03
MONARCH	297.65	268.95 to 300.60
SUGAL DAM	70.77	64.13 to 70.77
NETTLINX LTD	17.99	17.51 to 18.40
SCANSTL	32.54	32.35 to 34.00
MATHEW EASOW	12.23	12.23 to 12.23
CHARTERED CA	255.00	248.60 to 255.00
BAID LEASING	11.28	11.21 to 11.86
TRC FINAN.SE	15.57	15.57 to 15.57
ROYAL IND	6.49	6.25 to 6.60
DECCANGOLD	132.04	129.55 to 146.74
CRANES SOFTW	4.25	4.23 to 4.25
ABANSENT	26.83	26.20 to 27.95
SUNTECK REAL	397.90	382.25 to 404.50
ASHIRWAD CAP	2.66	2.55 to 2.78
SVARTCORP	3.50	3.05 to 3.55
BHAGYA INL	177.20	175.60 to 194.00
CHAMBAL BREW	19.22	19.22 to 19.22
ARAVALI SEC.	3.88	3.52 to 3.88
STARTECK	274.45	274.00 to 278.70
SHREE GLOBAL	58.16	56.76 to 61.20
BETEX INDIA	291.00	291.00 to 292.90
GARNET INTL	75.14	74.00 to 76.78
DONEAR IND.	86.94	82.00 to 87.47
SEQUENT	204.50	199.05 to 207.50
ZENITH EXP.	210.00	204.50 to 210.00
AVANTI FEEDS	796.65	767.70 to 800.00
KEYFINSER	283.60	276.15 to 283.60
BHANDARI HOS	3.98	3.63 to 4.03
ORBIT EXPORT	172.75	162.00 to 205.00
SAVERA IND	145.80	140.80 to 145.80
NAV BHAR VEN	562.00	550.20 to 570.40
REMI EDEL	131.95	125.00 to 135.00
G.S.AUTO INT	32.00	30.50 to 33.40
SHIV.BIMETAL	424.25	413.50 to 427.55
GANDHI SP.TU	732.50	702.00 to 735.90
ABC GAS INT	707.75	707.75 to 707.75
ORICON ENT	66.64	65.11 to 67.00
PENNAR STEEL	171.20	164.80 to 172.85
JYOTI STRUCT	9.66	9.47 to 9.93
JAY USHIN	907.05	830.05 to 911.45
ST.STR.WHEEL	204.35	188.30 to 206.00
SYNTHIKO FOI	1855.40	1790.00 to 1880.15
GRAND FOUND	9.97	9.97 to 9.97
COCHIN MIN.	274.45	265.20 to 278.50
ISW LTD	13.20	12.65 to 13.39
ASHIANA ISP.	26.36	26.00 to 27.35
MAITRI	29.37	29.36 to 29.37
KANISHK ST.	56.36	54.05 to 57.00
GUJ.CONTAIN.	165.00	165.00 to 165.00
PITTIENG	787.35	756.85 to 787.80
PRADEEP MET.	285.55	270.00 to 295.70
GNRL	108.18	103.60 to 109.55
MARDIA SAMYG	109.65	109.65 to 109.65
NOVA IRON&ST	13.28	12.72 to 13.80
HIND.COPPER	686.55	671.30 to 736.75
NLCINDIA	259.10	256.40 to 265.95
KIC METALIKS	30.17	29.72 to 31.97
DEEPAK SPINN	116.55	115.55 to 117.00
LOY.TEX MILL	207.05	207.05 to 207.05
HIMAT.SEIDE	103.85	99.20 to 104.30
BSL LTD.	143.80	125.60 to 143.80
PBM POLYTEX	49.99	48.34 to 49.99
SURYALATA SP	318.00	306.15 to 338.70
WELSPUN (I)	123.70	121.30 to 127.60
CEETA IND.	37.02	35.65 to 41.95
VARDHMAN POL	5.96	5.80 to 6.49
RAMGOPAL POL	18.69	17.33 to 18.73
SANGAM INDIA	456.70	445.05 to 461.95
SEASONS TEXT	16.75	16.00 to 17.90
PREMIER POLY	49.43	48.11 to 53.82
GARWARE SYN.	20.33	20.33 to 20.35
MAHA.RUBTECH	209.00	209.00 to 209.00
OSWAL YARNS	20.40	20.40 to 21.02
MOD.INSUL.	200.80	192.20 to 200.80
ASAHI IN.GLA	1001.55	941.55 to 1021.00
SAINT-GOBAIN	101.10	97.00 to 103.65
SHREYANS IND	168.40	160.00 to 169.75
YASHPAKKA	93.20	86.65 to 95.15
VISHNU CHEM	524.25	509.00 to 526.00
JUMBO BAG	63.17	62.00 to 65.00
N.R.AGARWAL	440.75	437.00 to 455.90
3PLAND	36.05	35.00 to 36.24
SANGAL PAPER	189.00	180.00 to 189.00
S.I.PAPER	93.99	91.52 to 96.00
RUTTONSHA IN	182.50	179.10 to 190.80
ADORWELDING	1042.00	1006.05 to 1060.00
SPEL SEMICON	170.80	147.00 to 177.00
SUBROS LTD.	809.45	793.15 to 820.00
HONEYWELL	33492.60	32280.00 to 34313.30
PRECISION EL	173.40	161.05 to 173.40
HBL P SYS	783.20	749.15 to 793.95
GUJARATPOLY	63.00	59.70 to 67.95
GUJ.IND.POW.	141.05	139.05 to 143.20
CMI LTD.	5.61	5.20 to 5.69
MOTHERSON SS	112.80	111.45 to 113.55
MINDTECK (I)	226.70	212.65 to 233.05
ACI INFOCOM	1.06	0.99 to 1.06
GUJ.INTRUX	445.85	443.00 to 460.10
IGARSHI MOT	397.50	378.10 to 404.00
SYMPHONY	923.90	851.10 to 938.80
LEE&NEE SOFT	8.50	8.30 to 9.59
BFLYGANDHI	607.65	594.15 to 613.00
MARSONS	143.95	142.90 to 147.80
ELNET TECH.	340.20	332.00 to 357.50
WEBELSOLAR	81.50	79.20 to 84.42
TTK PRESTIGE	589.60	575.00 to 597.95
ONWARD TECHN	321.15	307.65 to 329.70
CENTUM ELEC	2321.05	2223.70 to 2330.95
RITESH INTER	66.54	64.50 to 69.80
AVT NATURAL	66.26	64.11 to 70.00
NAHAR INDUST	99.00	96.65 to 100.00
VADILAL IND	4372.50	4338.00 to 4498.10
MODERN DAIRI	35.39	35.10 to 36.65
VIKAS WSP	1.15	1.11 to 1.19
TRANSGL.FOOD	452.75	446.45 to 470.00
ANIK INDS	50.55	49.15 to 50.55
SHARAT INDUS	158.45	156.40 to 163.00
KSE LIMITED	223.10	219.00 to 225.00
CHORDIA FOOD	73.00	73.00 to 73.00
TAI INDUST.	29.56	26.70 to 29.70
N K INDUST.	76.45	76.45 to 76.45
SIMRAN FARMS	172.35	168.80 to 174.95
CCL PRODUCTS	968.75	928.70 to 972.00
OMAX AUTOS.	117.15	115.50 to 122.00
MUNJAL SHOWA	118.65	116.10 to 118.90
JAMNA AUTO	124.45	116.75 to 126.55
SUNDAR.CLAY	15145.10	14158.30 to 15373.30
MUNAUTO	72.06	69.50 to 72.33
RACLGEAR	1017.65	989.40 to 1037.70
RATNAMNI MET	2262.30	2004.75 to 2395.60
VESUVIUS IND	504.95	461.95 to 517.20
AUTOMOTIVE S	455.30	450.85 to 479.85
BALURGHAT TE	14.69	13.02 to 14.75
SIBAR AUTO	8.36	7.56 to 8.99
SHREY SH LOG	180.30	170.70 to 182.40
TRIDENT	25.99	25.26 to 26.29
ALOK INDS.	15.11	14.58 to 15.18
SPENTEX INDS	8.96	8.96 to 8.96
AMARJOTHI SP	136.40	130.05 to 137.65
ZODIAC CLOTH	81.99	80.83 to 82.50
FRONT BUSS	54.78	54.78 to 54.78
SURYLAK.COTT	56.50	54.50 to 59.48
KITEX GARMEN	171.05	165.10 to 172.95
WINDSOR MACH	260.75	258.25 to 267.85
SHANTHI GEAR	451.75	450.00 to 458.95
ELGI EQUIP	432.70	416.90 to 436.40
YUKEN INDIA	816.05	758.00 to 820.00
ARTSON ENG	149.65	141.75 to 150.00
INDSIL HYD	41.17	39.20 to 43.88
TANEJA AERO.	298.70	271.65 to 308.00
M.M.FORGINGS	408.50	407.00 to 418.00
MAYUR UNIQ.	511.95	499.65 to 517.95
GET&D	3227.25	3083.10 to 3271.85
RAM RAT.WIRE	295.50	286.25 to 297.65
KALPA.POWER	1142.75	1084.10 to 1172.80
CHANDNI TE	147.25	145.00 to 148.75
SAFARI IND.	2053.45	1928.30 to 2075.00
JJ FINANCE	43.02	41.50 to 45.51
SANCO TRANS	670.00	670.00 to 670.00
ABAN OFFSHO	21.35	21.10 to 21.50
CONT.PETRO	96.90	93.20 to 99.90
MACHINO PLAS	278.25	257.75 to 281.00
VENKEY\'S (I)	1533.50	1508.55 to 1559.15
SUPER HOUSE	158.05	151.85 to 161.30
BALMER LAWRI	172.20	168.00 to 172.95
KOVAI MEDI.	5426.45	5250.00 to 5500.00
DCMSHRIRAM	1178.60	1155.95 to 1191.05
MAWANA SUGAR	81.92	79.21 to 82.84
NILKAMAL L	1395.40	1391.20 to 1400.00
NAHAR POLY	233.00	227.80 to 234.80
3M INDIA LTD	34507.10	33900.00 to 34973.90
JCHAC	1380.00	1336.00 to 1394.70
SHARP INDIA	40.65	40.05 to 45.00
LINDEINDIA	5995.15	5840.85 to 6044.10
LOTUS CHOC	827.15	713.55 to 840.00
PRECISION WR	244.90	242.35 to 254.80
KUNSTSTOFFE	22.38	21.00 to 23.00
SHIPP.CORPN	225.50	218.70 to 233.00
SIKA INTER.	946.15	911.40 to 964.35
DREDGING COR	1127.90	1107.40 to 1245.90
NATIONAL FER	82.74	80.30 to 84.52
PI INDUS.LTD	3199.15	3102.05 to 3211.25
FLEX FOODS	43.11	41.55 to 46.39
GOLKUNDA DIA	206.85	202.00 to 236.50
APCOTEX IND	372.40	357.10 to 380.00
FORTIS MLR	55.74	53.02 to 56.91
EIMCO ELECON	1758.50	1675.85 to 1772.50
SAYAJI HOTEL	279.20	272.20 to 284.00
ASHIANA HOU	295.65	286.70 to 298.35
ECO BOARD IN	54.00	51.10 to 54.50
MAZDA LTD	202.40	196.00 to 202.40
MUKAT PIPES	30.66	28.62 to 31.62
AXTEL INDUS.	427.00	422.80 to 433.00
HIND.FLUROCA	17.32	16.88 to 17.50
KINGFA	4326.50	4138.30 to 4381.00
POLYPLEX	847.35	840.05 to 861.65
ACRYCIL LTD.	791.85	762.45 to 811.15
IOL CHEM PH	74.00	70.39 to 74.25
AARTI INDUST	371.65	349.80 to 376.00
WANBURY LTD	208.40	201.30 to 220.65
RESONANCE	107.85	98.50 to 109.00
GUJ AMB EXP	141.25	139.25 to 142.35
RASHTR.CHEM.	137.35	130.95 to 138.35
GUJ.TERC LAB	46.00	44.27 to 47.00
SEYAIND	16.60	15.28 to 16.60
SH.HARI CHEM	121.95	121.85 to 125.00
AARTI DRUGS	380.45	371.35 to 384.00
AAREY DRUGS	69.38	68.05 to 69.64
CAMEX LTD	32.50	32.50 to 32.50
SYNCOM FORM.	12.87	12.11 to 12.98
RIDHI SIDHI	542.75	500.00 to 555.00
TULASEE BIO-	34.51	34.51 to 35.59
SUKJIT STRCH	181.35	181.15 to 183.00
GAYATRI BIO	15.50	14.19 to 15.67
VIVID IND	17.18	16.07 to 17.32
AKSHARCHEM I	235.00	227.70 to 235.00
ALU FLUORIDE	447.35	433.05 to 458.00
BH.IMMUN&BIO	17.95	17.31 to 18.18
HESTER BISC	1482.80	1415.00 to 1509.00
JENBURKT PH.	1073.40	1020.30 to 1084.40
CAPLIN POINT	1777.75	1705.00 to 1787.95
FISCHER	38.57	36.79 to 38.66
LINK PHARMA	29.50	28.10 to 30.50
NGL FINE CHM	1693.60	1625.05 to 1762.65
AUROB.PHARMA	1212.30	1173.10 to 1218.90
DYNAMIC IND.	127.65	114.35 to 129.95
PANAMA PETRO	293.60	284.05 to 295.35
CUBEX TUBING	128.05	123.35 to 143.65
POLYMECH.MCH	50.66	50.65 to 53.90
RAVILEELA GR	51.00	46.50 to 51.00
SHERVANI IND	430.05	400.00 to 440.00
BLOOM DEKOR	11.98	11.98 to 11.98
FILATEX INDI	45.90	44.10 to 46.67
PREMIER EXPL	512.10	490.10 to 519.90
SWARNASA	37.78	37.00 to 39.20
NMDC LTD	81.15	79.84 to 83.66
RIT PRO IND	13.14	12.52 to 13.90
ASM TECHNOLO	2986.65	2871.05 to 3099.00
ELEGANT FLOR	4.40	4.33 to 4.64
S.A.ENTERPR.	42.37	42.37 to 42.37
SKY INDUST.	84.42	81.24 to 85.40
DOLPHIN MEDI	3.17	2.88 to 3.18
CHOKSI LABOR	119.35	110.60 to 120.95
WIM PLAST LT	429.30	415.00 to 431.65
LIBERTY SHOE	250.75	248.25 to 254.00
BLUE DART EX	5493.45	5338.10 to 5512.00
MIRZA INTER	37.75	36.11 to 39.27
TOURISM FINA	65.25	65.00 to 67.07
BHARTIYA INT	790.70	760.00 to 790.70
KAMAT HOTELS	219.20	216.35 to 221.00
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	188.60	187.00 to 194.60
GARNET CONST	68.48	63.00 to 69.00
P.G.FOILS	281.25	279.00 to 293.00
VALIANT COMM	832.85	831.15 to 883.00
SEAMEC LTD	1275.85	1218.85 to 1316.00
CHEVIOT CO.	1008.55	1001.00 to 1015.00
DAI-ICHI KAR	298.75	287.15 to 308.95
RAJINFRA	4.70	4.70 to 4.94
BANARAS BEAD	111.60	105.60 to 111.60
AREX IND.	141.00	141.00 to 141.70
63MOONS	647.15	604.20 to 701.00
SARLA PER F	89.51	84.40 to 89.90
21ST CEN.MGM	41.30	41.30 to 41.30
HARIYANA SH.	105.95	104.50 to 108.80
GOLDEN LAMIN	2212.25	2197.40 to 2219.50
VENUS REMEDI	818.15	790.05 to 823.85
URJA GLOBAL	10.17	9.71 to 10.22
JK TYRE IND	519.50	502.20 to 521.40
STD.INDUST.	14.64	13.10 to 15.00
ACKNIT IND	253.00	245.00 to 254.00
SANGHVI MOVE	302.00	285.20 to 305.30
SELAN EXPLOR	551.20	534.30 to 571.05
FAIRCHEM	2812.10	2793.15 to 2841.10
NILE LTD.	1482.35	1460.20 to 1572.80
AMCO INDIA L	81.99	77.30 to 83.89
VIJAY TEXTIL	7.49	7.10 to 7.49
OSCAR GLOBAL	16.15	16.15 to 16.15
SUBHASH SILK	51.40	50.70 to 51.40
AURO LAB.	226.65	216.10 to 240.00
BRIDGE SECUR	13.11	12.75 to 13.37
INTER ST.OIL	32.98	29.20 to 33.20
CHAMANLAL SE	244.75	233.90 to 245.75
KIMIABL	30.44	29.00 to 30.70
HIND.TIN WRK	136.05	126.30 to 138.95
PREMCO GLOB.	429.35	423.00 to 438.50
MUKESH BABU	129.45	119.45 to 137.60
GENUS POWER	282.95	273.70 to 284.60
ASIAN OILFIE	256.75	250.20 to 267.70
UGAR SUGAR	38.06	36.62 to 38.16
NRB BEARINGS	254.70	247.00 to 256.05
VAMSHI RUBB.	48.00	42.16 to 52.00
VINYOFLEX LT	53.99	53.99 to 54.20
KUWER INDS.	9.75	9.75 to 9.75
RUNGTA IRRIG	56.30	52.50 to 66.80
SABOO SODIUM	14.04	13.90 to 14.45
A.K.CAPITAL	1439.05	1401.30 to 1469.70
RELAXO FOOT.	393.15	364.30 to 404.45
TERAI TEA CO	106.05	96.35 to 107.80
COSCO INDIA	217.50	216.40 to 223.90
SHILPA MEDIC	289.95	263.40 to 294.25
LADDERUP FIN	60.00	58.00 to 60.00
CARNATION IN	74.67	74.67 to 74.67
SAMPRE NUTRI	23.70	22.95 to 24.38
GOODLUCK	1114.25	1019.20 to 1130.90
GOYAL ASSO.	0.99	0.92 to 1.00
LYKISLTD	42.75	42.41 to 43.94
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	12.81	12.80 to 12.81
OVOBEL FOODS	170.00	169.95 to 177.70
STERL.TOOLS	253.75	237.75 to 255.00
CEEJAY FINAN	177.00	174.00 to 177.05
BHAGIL	181.00	168.75 to 184.75
KRBL LTD.	342.05	324.80 to 342.90
SUPER CROP.	9.73	8.75 to 9.90
ALKA INDIA	7.93	7.93 to 7.93
INDIAN OIL	163.10	160.85 to 163.75
ALFA ICA (I)	81.00	79.00 to 90.99
UNITED CRED.	29.89	27.06 to 32.85
OM MET INFRA	78.50	75.03 to 79.43
ISHAN DYES	61.33	56.20 to 61.90
AMAZEENT	422.35	395.30 to 429.00
GEMSTONE INV	1.70	1.59 to 1.72
ARMAN FIN	1614.30	1548.80 to 1622.25
GLANCE FIN.	196.95	196.95 to 196.95
SHILCHAR TEC	3389.95	3333.60 to 3610.00
NUCLE.SOFT E	907.35	870.65 to 909.00
VICTORY PAPR	71.61	69.30 to 74.99
CITI PORT FN	46.42	46.42 to 46.42
LINC PEN &PL	111.25	107.10 to 111.90
INDIA GELAT.	339.20	330.05 to 339.95
VST TILLERS	5534.00	5375.00 to 5548.35
B2B SOFT.	34.15	33.00 to 34.20
RADHE DEVLOP	1.87	1.84 to 1.90
PANKAJ POLY.	63.41	61.49 to 63.43
ARTEFACT PR	60.40	58.80 to 60.50
RRIL	17.29	16.89 to 17.80
ZYDUS WELL	445.75	423.05 to 451.40
CONTAIN.CORP	502.25	486.30 to 507.10
RADIX IND	189.10	189.00 to 189.10
GRM OVERSEAS	164.50	154.00 to 166.00
DUKE OFFSHOR	15.59	14.70 to 15.70
MARIS SPIN.	28.98	28.01 to 28.98
EVEREADY (I)	335.60	323.55 to 339.00
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	222.35	218.50 to 230.00
AVONLIFE	2.62	2.54 to 2.64
SOMANY CRAM	409.70	403.45 to 433.40
AMIT SECUR.	57.45	57.43 to 63.44
VAS INFRA	12.87	12.87 to 12.87
CGCL	175.65	169.55 to 180.00
PRAVEG	293.30	287.30 to 301.00
SURAJ LTD	240.00	225.00 to 240.00
INANI SEC.	24.00	23.99 to 24.49
BHAGIRA.CHEM	211.55	200.10 to 214.70
UNJHA FORMUL	22.00	21.26 to 22.00
GANGAPAPERS	82.00	81.40 to 82.00
RODIUM	165.55	155.25 to 166.95
LAHOTI OVER.	46.97	46.61 to 48.85
ASIAN STAR	609.00	605.25 to 609.00
ORIENTAL VEN	148.80	142.60 to 152.00
REXNORD ELE.	71.59	68.68 to 71.99
AGAR IND COR	730.30	672.80 to 731.55
SHANTANU SHE	1.42	1.21 to 1.43
CHARTERLOGIS	8.14	8.12 to 8.60
AMBIKA COTTO	1286.05	1233.70 to 1299.00
SENTHILINFO	38.43	38.43 to 38.43
SPECTR FOOD	14.84	13.13 to 15.50
SHREEVAT.FIN	26.12	24.81 to 26.12
HINDUSTN BIO	6.76	6.76 to 6.76
KDDL LTD	2284.45	2114.00 to 2406.85
KILPEST (I)	1667.45	1633.05 to 1692.00
SUPERB PAPER	248.80	240.05 to 255.00
VANDANA	21.40	20.00 to 21.98
SAGARPROD	3.02	2.99 to 3.10
SKM EGG PROD	198.15	194.35 to 207.25
BNK OF INDIA	164.00	162.05 to 167.40
GAIL (I) LTD	167.15	165.25 to 167.95
VAIBHAVGBL	223.65	213.00 to 224.90
SAREGAMA (I)	340.85	323.85 to 343.65
MINOLTA FIN.	1.53	1.39 to 1.53
GUJ.MINERAL	577.90	571.95 to 608.00
J & K BANK	104.75	102.65 to 105.50
CITY UNION	302.50	289.55 to 304.45
AXIS BANK	1370.25	1352.35 to 1378.70
NAT.ALUM	384.70	379.85 to 416.00
APAR INDUS.	7997.80	7400.00 to 8040.00
TCI INDUS.	1440.00	1440.00 to 1510.00
CYBERMATE	2.65	2.48 to 2.73
JINDAL STE	1130.70	1102.95 to 1148.35
BLB LTD.	13.46	13.23 to 13.72
GLENMARK PHA	2016.90	1930.45 to 2024.00
WOCKHARDT	1379.70	1350.00 to 1390.00
IND-SWIFT LA	113.34	107.10 to 117.57
GEPIL	298.95	285.95 to 302.60
MAHINDRALIFE	376.55	339.65 to 382.85
CADILA HEALT	885.20	881.50 to 895.80
CINEVISTA	15.77	15.51 to 16.05
INTENS TECH	112.40	112.20 to 118.60
AJANTA PHARM	2783.95	2686.65 to 2804.85
BARON INFO.	1.51	1.51 to 1.51
COMPUCOM SOF	14.36	13.15 to 14.57
TVS MOTOR L	3683.00	3630.00 to 3710.70
TRANSPORT CO	1057.70	1008.80 to 1070.00
TRIVENI ENGG	374.15	347.00 to 380.00
RAMCO INDS.	315.55	300.40 to 318.20
RAMCO SYSTM	466.35	429.95 to 495.00
TATA TELESER	45.83	41.71 to 47.50
VIRINCHI	20.73	20.38 to 21.00
STER TECH	106.30	96.00 to 107.80
TIPSINDUSTR	543.00	523.55 to 546.50
MRO-TEK	87.72	85.50 to 91.45
INDIAN OVER.	35.60	34.30 to 35.71
CREATIVE EYE	7.03	6.34 to 7.20
AXISCADES	1229.60	1195.10 to 1246.00
BSOFT	418.30	409.50 to 423.85
SAVEN TECHNO	42.64	41.54 to 43.12
AVANTEL LTD	155.55	145.85 to 158.10
MOSCHIP	209.75	196.70 to 215.40
TRANSCORP IN	27.43	26.08 to 30.00
SMARTLINK	125.20	120.00 to 129.00
UNITD SPR	1363.35	1327.05 to 1367.90
OLECTRA	1083.80	1041.95 to 1091.40
MPS LTD	1884.80	1809.60 to 1908.85
PONNI SUG(ER	274.00	263.50 to 280.85
UNION BANK L	180.65	176.05 to 182.65
UNITED BREWA	1468.80	1418.80 to 1486.20
BALMER LA.IN	70.17	69.99 to 70.99
ASTRA MICRO	982.05	952.50 to 986.00
RAJAPAMILLS	820.00	795.05 to 822.00
NAVIN FLUORI	6095.25	5885.60 to 6184.65
UCOBANK	29.19	28.31 to 29.29
JSL	823.25	770.00 to 829.50
SUPRAJIT ENG	449.30	414.00 to 457.10
PETRONET LNG	289.40	288.35 to 295.00
PTC INDIA	172.50	171.00 to 174.50
RK FORGINGS	511.55	500.00 to 519.95
DATAM GLOB	701.80	670.35 to 704.65
STAR	877.65	792.60 to 908.00
JAIPRA	3.05	3.05 to 3.05
ULTRATECH CM	12700.05	12535.00 to 12725.00
MINDA IND	1182.40	1134.25 to 1185.75
GULFPETRO	33.41	32.45 to 33.63
CENTURYPLY	800.50	756.35 to 808.00
WELENT	474.70	460.50 to 475.00
NTPC LTD	355.80	351.10 to 360.35
DWAR SUGAR	35.17	32.92 to 35.80
INDOCO REM	217.40	212.55 to 227.90
MORARJETEX	7.60	7.60 to 7.98
JINDALPH	1414.25	1401.05 to 1459.95
ALLSEC TECH	899.00	895.00 to 925.00
SHOPPER STOP	366.15	352.90 to 370.00
MCLEOD RUSSE	43.17	41.84 to 44.56
VIVIMED LABS	8.85	8.50 to 8.85
SUZLONENERGY	47.67	46.80 to 47.95
RENUKA SUGAR	25.11	23.65 to 25.24
AIAENGINEER	4021.80	3926.60 to 4090.00
EVEREST KANT	108.95	105.30 to 110.05
KERNEX MICRO	1257.30	1191.10 to 1272.00
CELEBRITYFAS	7.89	7.50 to 8.15
EDUCOMP SOLN	1.08	1.02 to 1.09
NITINSPINNER	329.25	323.75 to 332.55
GUJ PETRONET	304.40	300.05 to 306.55
DYNEMIC PRO	221.80	216.60 to 221.80
REL COM LTD	1.06	1.05 to 1.09
KEC INTERN	667.10	642.20 to 669.95
INDOTECHTR	1330.70	1308.35 to 1399.00
BL KASHYAP	47.53	46.40 to 47.83
M&M FINANSER	375.65	368.60 to 387.05
SOLAR IND	13475.30	13003.85 to 13537.45
SUN TVNET	554.45	531.00 to 564.00
RSYSTEMINT	378.45	373.50 to 386.25
LOKESH MACH	175.35	170.70 to 178.00
ALLCARGO	10.42	10.15 to 10.59
TECH MAH	1743.30	1731.90 to 1762.15
MAHINDCIE	418.05	406.05 to 420.00
VOLTAMP TRAN	7380.20	7116.05 to 7435.55
ACTION CONST	849.35	819.80 to 856.65
GAYATRI PROJ	12.26	12.26 to 12.26
FIEM INDS	2170.95	2036.05 to 2179.95
JHS SVEN	10.47	10.06 to 10.53
DCBBANK	199.60	195.30 to 201.25
INSPIRISYS	85.80	83.00 to 88.80
SHIVAM AUTO	21.53	19.06 to 22.50
TORNT POWER	1387.00	1351.00 to 1389.50
SUTLEJ TEXT	28.95	28.10 to 29.48
DAAWAT	371.80	356.00 to 376.10
SOBHA	1449.20	1386.40 to 1456.25
TANLA	512.20	491.20 to 516.15
AUTOIND	75.81	72.00 to 79.00
TECHNOCRAFT	2029.85	1974.05 to 2032.85
REDINGTON	271.70	259.25 to 273.35
CINELINE	84.70	82.46 to 87.20
PGIL	1559.30	1462.00 to 1580.00
FSL	319.35	315.55 to 323.00
POWER FINAN	379.35	375.90 to 384.10
INDIAN BANK	911.35	898.70 to 923.15
SMS PHARMACE	317.40	305.15 to 348.95
ELAND	11.42	10.12 to 12.29
IDEA	11.17	9.83 to 11.37
LEHAR	234.95	234.00 to 241.65
ASTRAL POLY	1476.55	1445.50 to 1483.00
INDBUL REAL	66.22	61.50 to 66.23
CAMLINFINE	145.35	139.60 to 145.75
ICRA	6308.05	6107.50 to 6335.00
SAHYA INDU	251.00	235.00 to 252.00
MIC ELECTRON	42.71	40.69 to 44.07
TIME TECHNO	179.95	174.25 to 182.15
V2RETAIL	1997.25	1900.00 to 2035.90
DLF LIMITED	635.20	626.35 to 638.95
TARMAT	51.83	51.83 to 54.34
ALPA LAB	68.85	64.54 to 69.29
SIR SHADI LA	253.80	253.80 to 253.80
CENTRAL BK	37.40	36.15 to 37.59
NTL	9.28	9.28 to 9.28
K.P.R. MILL	867.90	841.15 to 881.00
TAKE SOLUT	41.67	40.01 to 42.00
VTM LTD	59.64	58.35 to 62.49
MAGNUM VENT	21.90	21.31 to 22.22
KAVERI SEED	936.60	849.95 to 954.35
PAISALO	34.23	32.97 to 34.64
SUPREME INFR	87.00	87.00 to 87.00
MAANALU	157.15	153.00 to 162.00
RELIGARE ENT	237.85	231.80 to 240.00
BARAK VALL	46.44	43.56 to 47.00
RATHI BARS	25.73	24.20 to 27.00
ADANI PORTS	1417.65	1407.55 to 1429.00
EDELWEISS	106.55	104.00 to 107.75
KOLTEPATIL	373.45	358.15 to 373.75
ECLERX	4653.25	4560.00 to 4805.70
BGR ENERGY	349.30	336.35 to 365.75
PORWAL AUTO	58.77	57.79 to 59.99
ARIES AGRO	331.75	318.70 to 338.65
J KUMAR INFR	569.50	554.60 to 586.30
CORDS CABLE	162.80	153.35 to 170.50
KNR CONST	148.10	139.70 to 149.40
IRB INFRA	41.52	40.21 to 41.68
V GUARD IND	351.20	331.00 to 354.80
GOKAK TEXTI	80.30	79.96 to 87.92
TITAGARH WAG	821.10	790.00 to 828.60
BAJAJ AUTO	9592.90	9390.25 to 9613.40
LEHIL	134.10	134.05 to 147.60
SICAGEN IND	54.59	49.80 to 55.00
WABCO	14979.45	14140.00 to 15150.00
ISGEC	754.60	706.70 to 762.65
INDIAN MET	1166.05	1135.00 to 1231.25
SURYAMBA SP	131.95	124.90 to 142.90
OIL INDIA	509.75	500.10 to 517.50
RNAVAL	1810.45	1676.60 to 1850.00
RTNPOWER	8.51	8.06 to 9.05
DLINK IND	412.65	391.00 to 415.50
D B REALTY	106.65	102.20 to 107.35
TAMBOLI CAP	151.00	151.00 to 151.00
IVZINGOLD	14017.34	13830.05 to 15080.00
IL&FS TRANS	2.77	2.70 to 2.89
NEH	3.58	3.30 to 3.84
EMAMI PAPER	84.00	80.00 to 84.49
KRITI NUTRI	74.87	70.19 to 75.15
GKB OPHTHA	57.11	54.20 to 58.50
HMVL	70.32	69.80 to 71.90
BAJAJCON	339.10	317.55 to 342.45
HDFCMFGETF	136.20	132.43 to 151.00
ICICIGOLD	139.71	138.00 to 154.91
GREENPOWER	10.40	9.90 to 10.45
CANTABIL	291.95	285.70 to 295.15
ASHOKA	148.80	142.00 to 151.00
CEBBCO	322.70	318.50 to 331.00
PRESTIGE	1460.40	1403.15 to 1464.00
COAL INDIA	440.40	437.00 to 454.75
GRAVITA	1603.10	1574.00 to 1636.40
MOIL LTD	365.55	345.00 to 378.75
KIRLOIL ENG	1173.20	1111.05 to 1187.85
PUNJABNSIND	27.89	26.89 to 28.50
FMNL	8.65	8.21 to 8.84
KALYANI INV	4699.95	4609.30 to 4699.95
SUMMIT SECU	1772.90	1703.70 to 1777.90
STEL	444.45	441.70 to 474.00
TEXMACO RAIL	127.60	124.05 to 128.70
IND TERRAIN	33.50	32.57 to 33.51
FINEOTEX CH	22.36	21.69 to 22.54
ZEN TECH	1415.05	1356.00 to 1420.00
LOVABLE	74.37	72.67 to 74.42
PTCFIN SER	32.81	32.45 to 33.03
FCONSUMER	0.37	0.37 to 0.39
BSLGOLDETF	142.27	131.31 to 150.33
VMS INDUSTR	30.52	29.56 to 33.95
KRIINFRA	4.09	3.51 to 4.39
TD POWER	731.95	649.50 to 767.70
AXISGOLD	131.00	128.25 to 144.13
ALEM PHARMA	781.60	752.55 to 789.55
TIJARIA PPL	4.05	4.05 to 4.05
UJAAS	123.60	113.05 to 124.85
TRIVENITURB	502.15	474.40 to 506.00
ESSAR SHIP	26.74	25.25 to 26.95
APL APOLLO	2045.55	2033.80 to 2068.80
GPT INFRA	104.35	96.00 to 105.05
FERVENTSYN	18.59	17.05 to 19.89
TERASOFTWARE	410.15	381.30 to 410.15
ORIENT REF	445.40	409.35 to 455.00
MCX LTD	2524.95	2490.00 to 2685.00
SCHNEIDER	693.15	675.45 to 702.35
BIOGRPAPER	173.15	173.15 to 173.15
RTNINFRA	36.14	33.90 to 37.19
SRG HFL	278.05	278.05 to 278.05
INTELL ADV	49.31	45.02 to 49.49
ZUARI AGRO	277.30	270.25 to 282.00
CARERATING	1605.35	1551.05 to 1608.15
PC JEWELLER	10.65	10.25 to 10.70
BH INFRATEL	443.95	435.05 to 452.00
VMART	632.80	607.00 to 638.00
MUKTA	2.97	2.80 to 2.98
MYSTICELE	3.38	3.11 to 3.45
REPCO HOME	403.60	389.95 to 405.00
SREELEATHER	216.00	211.00 to 227.00
SHARDA MOTOR	849.75	829.30 to 857.25
IBUL HSG FIN	150.40	144.90 to 152.50
TRIMURTHI	60.42	58.30 to 61.80
PVVINFRA	5.38	5.20 to 5.43
VCU DATA	6.70	6.50 to 6.70
INDRENEW	11.79	11.18 to 12.00
JIN POLY INV	990.60	965.25 to 995.05
BP CAPITAL	10.23	10.23 to 10.24
NATH BIOGEN	145.35	142.75 to 150.00
DENIS CHEM	77.99	76.25 to 78.86
KOTAKNIFTY	280.39	278.03 to 281.72
CPSE ETF	98.18	97.45 to 99.05
JOONKTOLLEE	111.90	110.00 to 113.90
RNB DENIMS	156.45	154.65 to 156.60
SHARP INV	0.36	0.36 to 0.37
ADHUNIKIND	40.69	36.90 to 44.50
CROWNTOURS	102.00	100.00 to 104.00
JAMESWARREN	329.55	317.00 to 329.95
VISHAL	24.06	23.00 to 24.75
RTFL	45.00	45.00 to 45.00
VRL	150.95	150.00 to 153.40
SNOWMAN	38.78	36.70 to 39.35
PURSHOTTAM	38.95	38.95 to 38.95
SHARDACROP	1039.75	959.30 to 1084.65
ETIL	6.84	6.30 to 6.90
PDSMFL	338.25	322.80 to 347.40
CEINSYSTECH	1000.75	923.55 to 1007.30
CRANE INFRA	16.27	15.21 to 16.47
GBFL	8.32	8.06 to 9.27
AANCHALISP	13.00	13.00 to 13.00
INTELLECT	911.95	900.00 to 931.25
SHRINIWAS	11.25	11.25 to 11.25
ALFL	1.17	1.10 to 1.20
MINDACORP	561.95	545.40 to 570.60
TALBROSENG	637.15	588.00 to 645.00
PTCIL	18038.30	17940.10 to 18569.00
SSPNFIN	10.59	10.59 to 10.59
TTIL	7.73	6.50 to 8.03
SUJALA	64.98	63.00 to 65.15
VRLLOG	270.65	261.45 to 272.00
AEL	150.20	141.10 to 153.00
GARMNTMNTR	1.38	1.35 to 1.40
MUL	10.97	9.65 to 11.14
SPORTKING	90.27	86.01 to 91.01
ADANITRANS	895.35	884.00 to 916.00
MSL	142.70	132.40 to 143.00
ORTINLAABS	12.59	12.59 to 12.59
OZONEWORLD	2.39	2.39 to 2.39
GUJGAS	425.30	416.40 to 427.25
POLYSPIN	33.05	30.62 to 33.05
MALLCOM	1105.60	1100.00 to 1115.10
VAL	6.47	6.30 to 6.50
SATIN	158.65	153.75 to 159.20
GENCON	50.99	47.49 to 51.50
IDFCFIRSTB	83.55	82.40 to 84.50
ARYAVAN	48.20	46.90 to 49.40
LALPATHLAB	1408.15	1369.10 to 1414.70
SCTL	0.68	0.62 to 0.69
LUXIND	932.35	880.00 to 935.50
AARNAV	26.54	26.20 to 29.65
MISHTANN	4.52	4.44 to 4.55
PRECAM	147.15	143.00 to 150.75
ACEMEN	98.00	91.10 to 99.00
GOKULAGRO	161.80	154.45 to 164.00
FREDUN	1538.30	1465.00 to 1558.95
UMIYA	33.60	32.01 to 33.60
BHARATWIRE	171.95	168.85 to 172.60
INFIBEAM	16.27	15.55 to 16.49
RADHEY	250.80	250.70 to 250.80
SUPERIOR	1.38	1.26 to 1.38
HALDER	279.00	272.00 to 281.95
SKIL	1.22	1.15 to 1.22
NAGARFERT	4.91	4.76 to 5.03
ZEAL	10.09	9.90 to 10.48
QUESS	208.15	202.10 to 210.45
ASYL	4.51	4.51 to 4.51
COMSYN	165.65	165.00 to 167.00
ADVENZYMES	296.55	290.55 to 302.70
SPAL	673.15	648.95 to 687.60
TAHL	7.01	7.01 to 7.73
GNA	360.10	342.00 to 364.40
HPL	331.80	315.75 to 336.75
VALIANTORG	243.80	235.00 to 248.80
IDFSENSEXE	885.47	885.47 to 885.47
OSIAJEE	470.65	455.10 to 474.75
NIDL	53.90	51.05 to 54.66
TCIEXP	539.50	517.00 to 541.00
JITFINFRA	289.40	263.20 to 297.95
PARMAX	36.85	33.85 to 38.41
MANOMAY	224.40	220.00 to 224.50
OCEANIC	66.90	66.00 to 67.49
CLFL	41.66	41.66 to 43.74
STARLINE	7.56	7.56 to 7.56
SCHAND	159.50	157.10 to 161.15
MEERA	81.62	80.00 to 97.40
STARCEMENT	219.65	212.20 to 221.60
TEJASNET	340.80	317.30 to 353.25
AVADHSUGAR	332.40	323.65 to 335.15
GSTL	18.73	17.82 to 19.21
SIS	336.60	319.10 to 338.15
COCHINSHIP	1659.85	1575.00 to 1665.30
KIOCL	360.90	358.05 to 375.05
SMRUTHIORG	119.85	115.30 to 120.90
APEX	291.55	289.90 to 302.00
BRNL	21.70	20.20 to 22.80
PROVESTSER	46.00	43.60 to 46.00
DIAMONDYD	1115.85	1111.85 to 1137.40
SAYAJIIND	82.25	79.50 to 84.01
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.72	1.61 to 1.72
IRIS	312.15	301.30 to 314.80
GODREJAGRO	532.70	517.90 to 535.95
MASFIN	324.95	315.30 to 326.70
GICRE	378.00	366.85 to 378.45
TIINDIA	2333.65	2302.70 to 2353.00
NAM-INDIA	878.65	869.80 to 919.30
MAHLOG	360.50	337.00 to 365.00
NIACL	148.70	144.40 to 151.35
IFGLEXPOR	182.40	177.55 to 189.90
KHADIM	174.85	171.20 to 177.50
HDFCLIFE	731.00	721.00 to 735.55
ICICIB22	120.61	120.05 to 121.45
APOLLO	260.85	246.50 to 264.95
GUJHYSPIN	14.00	14.00 to 14.00
TDSL	6.80	6.50 to 6.85
YSL	27290.00	26190.00 to 27290.00
KANCOTEA	70.80	67.76 to 73.40
ANGEL	15.56	15.56 to 15.56
BDL	1537.60	1497.70 to 1558.00
BANDHANBNK	154.60	150.45 to 155.80
HAL	4617.85	4541.00 to 4634.95
BENARA	9.95	9.95 to 9.95
MIDHANI	375.85	369.40 to 389.95
OBCL	54.06	54.05 to 54.06
CHEMFABALKA	408.20	397.95 to 411.10
DLCL	17.58	17.25 to 17.58
ORIENTELEC	180.15	175.80 to 181.85
ICICI500	39.13	38.53 to 39.13
PARVATI	9.43	8.82 to 9.50
RITES	228.40	221.50 to 229.75
FINEORG	4237.05	4059.00 to 4306.55
VARROC	575.85	546.40 to 580.95
HITECHWIND	7.64	6.65 to 7.64
HDFCAMC	2517.85	2506.90 to 2552.80
CREDITACC	1324.40	1267.90 to 1357.35
ICICINXT50	71.40	70.98 to 71.63
ASRL	8.54	7.81 to 9.10
IRCON	163.90	158.40 to 165.60
MANORAMA	1352.25	1343.10 to 1430.60
INNOVATIVE	13.01	12.00 to 13.01
AAVAS	1455.55	1435.00 to 1485.20
GRSE	2765.70	2526.15 to 2809.00
DOLFIN	180.05	175.80 to 180.95
SHUBHAM	66.29	64.76 to 68.10
VIVIDM	6.82	6.71 to 6.95
TECHNOE	974.40	928.10 to 989.85
ABSLNN50ET	71.85	70.74 to 71.85
NILASPACES	14.53	13.65 to 14.70
CESCVENTURE	721.70	707.85 to 727.20
SPENCER	35.25	32.66 to 36.25
XELPMOC	134.55	132.95 to 140.00
CHALET	871.35	828.15 to 874.40
ARVINDFASN	471.90	452.70 to 477.20
MAHIP	18.92	18.92 to 18.92
RVNL	343.25	331.80 to 344.55
METROPOLIS	1875.45	1776.10 to 1921.00
ARTEMISELC	21.17	20.20 to 21.78
PPL	214.75	206.45 to 222.95
INDIAMART	2206.25	2142.15 to 2219.90
DCMNVL	133.65	125.60 to 134.90
ICICIBANKN	61.07	60.84 to 61.32
ICICIBANKP	28.81	28.75 to 28.96
SPANDANA	251.25	241.75 to 256.50
NOVATEOR	32.85	32.85 to 32.85
IRCTC	623.05	608.60 to 624.50
GREENPANEL	229.95	214.80 to 249.65
ABSLBANETF	60.98	60.88 to 61.54
UJJIVANSFB	65.33	61.74 to 65.69
ARTEMISMED	247.35	230.95 to 250.85
MANXT50ETF	697.50	693.00 to 699.27
CBPL	42.10	42.00 to 42.10
POWERINDIA	18867.85	18160.00 to 18925.85
AARTISURF	414.90	402.50 to 419.80
ROSSARI	563.95	539.30 to 602.00
MINDSPACE	498.25	493.00 to 499.99
SBGLP	34.94	34.25 to 35.00
MAXINDIA	160.00	154.85 to 161.65
HBANKETF	61.35	60.89 to 61.54
UTIBANKETF	61.45	61.07 to 61.85
ADVAIT	1506.85	1489.95 to 1558.95
ADL	75.00	72.50 to 75.00
CHEMCON	178.25	170.00 to 180.00
SECMARK	103.10	102.70 to 108.40
KARUR VY(PS	301.40	297.30 to 306.00
HISARMET(PS	160.85	156.25 to 167.00
BHARAT RA(PS	1866.45	1692.70 to 1877.40
FERT CHE(PS	815.70	789.65 to 829.00
DE NORA	616.10	594.80 to 616.20
ANDHRA SUGAR	70.07	63.27 to 70.50
KCP LTD	175.80	168.05 to 176.80
SUNDARAM FIN	5276.80	5067.55 to 5351.55
WHEELS INDIA	761.00	742.05 to 784.55
LAMBODHARA T	111.20	103.85 to 120.25
GOLDBEES	131.04	127.50 to 142.80
KOTAKGOLDETF	130.22	127.47 to 143.73
SBI GOLD ETS	135.88	130.00 to 149.01
QUANTUM GOLD	132.00	130.32 to 144.50
UTI GOLD ETF	133.09	126.12 to 151.92
JUNIORBEES	729.59	725.05 to 732.25
BANKBEES	615.31	613.81 to 617.50
KOTAK PSU BK	897.05	887.02 to 904.46
PSUBNKBEES	100.51	99.32 to 101.21
HNGSNGBEES	565.08	542.01 to 574.74
SGBDEC26	16858.35	16858.35 to 16858.35
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	17233.49	17233.49 to 17233.49
SGBAPR28	17551.91	17450.00 to 18500.00
SGBJULY28	17517.33	17500.00 to 18369.88
SGBAUG28	17717.88	17686.24 to 18424.00
SGBSEP28	17568.18	17400.00 to 17999.00
752PFC30	1091.46	1091.46 to 1091.46
753IRFC30	1098.20	1098.20 to 1098.20
76NHAI31	1150.85	1145.50 to 1150.95
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1065.67	1065.67 to 1065.67
768IREDA36	1180.00	1180.00 to 1180.81
769NHAI31	1118.00	1113.05 to 1118.00
729HUDCO26	1001.13	1001.13 to 1001.13
769HUDCO31	1106.00	1101.46 to 1106.00
729IRFC26	1020.27	1020.27 to 1022.12
764IRFC31	1114.90	1108.20 to 1114.90
729NABARD26	1051.45	1051.45 to 1051.45
9MMFSL26	1056.50	1055.10 to 1056.50
MMFSL26A	2210.00	2210.00 to 2289.99
957EHFL26	990.56	985.00 to 995.00
10EHFL26	1044.00	1041.00 to 1044.00
865IBHFL26	997.00	991.05 to 997.00
9IBHFL26B	1025.91	1025.91 to 1025.91
805MMFSL32	1050.00	1050.00 to 1050.00
888ERFL28	966.00	966.00 to 966.00
925ERFL28	1065.00	1064.65 to 1065.00
975JMFCSL28	1065.00	1065.00 to 1065.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1064.70	1064.70 to 1064.70
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	965.01	965.01 to 965.01
981JMFCSL28	1040.00	1040.00 to 1040.00
1015EFL29	1011.05	1010.00 to 1011.05
0MFL26	1922.00	1922.00 to 1975.00
905LTFL27	1100.00	1090.00 to 1100.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1827.80	1827.80 to 1827.80
865TCFS27	1047.50	1047.50 to 1047.50
995ECL29	990.49	980.00 to 990.50
0MFL27A	1730.23	1730.23 to 1730.23
98EFIL30	1010.26	1010.25 to 1012.01
1015UPPCL27	1022559.00	1022559.00 to 1022559.00
1015UPPCL28	1030000.00	1030000.00 to 1030000.00
IIFCLBDIS3	1059.32	1059.32 to 1059.32
PFCBS4	16400.00	16350.00 to 16400.00
830PFC2027	1048.12	1048.12 to 1048.12
812REC27	1074.20	1074.20 to 1074.21
871REC28	1093.90	1091.70 to 1093.91
876HUDCO28	1107.80	1107.80 to 1107.80
892NHPC33	1302.00	1301.01 to 1302.00
875IIFCL33	1215.01	1215.00 to 1215.01
891IIFCL34	1228.00	1228.00 to 1228.00
875NHAI29	1169.40	1169.19 to 1169.40
865IRFC29	1144.31	1144.31 to 1144.31
880IREDA29	1192.50	1192.50 to 1192.50
888REC29	1129.99	1129.99 to 1129.99
886REC34	1260.00	1260.00 to 1260.00
888IRFC29	1175.00	1174.99 to 1175.00
IFCI010811D	10500.00	10500.00 to 10500.00
IFCI121211C	15900.00	15500.00 to 15900.00
IFCI150212C	16700.00	16616.01 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1706.15	1700.00 to 1724.80
SJ CORP LTD	68.07	68.07 to 68.07
INFORMEDTEC	82.50	78.00 to 82.50
KELTECH EN.	3272.50	3200.00 to 3287.00
M.P.AGRO IND	10.94	10.94 to 10.95
NITINCAST	520.85	500.00 to 524.90
CRAVATEX	379.40	359.15 to 385.00
THACKER	1375.00	1280.20 to 1380.00
SHRISTINFRA	29.67	27.85 to 29.81
ISL CONSULT	29.52	28.01 to 35.50
BGIL FL TEC	9.79	9.00 to 9.81
SILVEROAK	5.82	5.82 to 5.82
I-POWER SOLS	22.31	22.31 to 22.31
PM TELELINN	11.07	11.07 to 11.07
SPECTRA IND.	5.74	5.73 to 5.74
BHILWARA SP.	119.00	116.60 to 119.00
SARUPINDUS	187.95	187.95 to 187.95
SRI KPR IND	21.35	19.01 to 22.87
RAMASIGNS	1.12	1.12 to 1.17
FINELINE CI	85.30	85.30 to 85.30
DHINDIA	158.65	156.30 to 165.10
SIEL	43.85	35.16 to 44.95
ARCEE INDUST	13.00	13.00 to 13.00
UNITED TEXT.	18.48	18.48 to 18.48
CITYMAN	12.84	12.84 to 12.84
SAMBANDAM SP	103.00	102.00 to 106.95
VEEJAY LAKSH	47.77	46.01 to 47.77
OTCO INTERN.	7.08	6.77 to 7.08
APIL	32.27	31.01 to 34.27
KABRA DRUGS	28.62	28.49 to 30.35
BHASKAR AGRO	112.85	104.00 to 115.00
GAGAN GASES	21.81	21.06 to 22.89
SDL	31.69	31.69 to 31.69
JAUS POLYMER	17.71	17.71 to 17.71
GALAXY BEAR.	475.05	445.00 to 479.00
SHETRON LTD	115.80	113.40 to 124.80
ROYAL CUSHIO	22.65	21.60 to 22.84
UNION QUALIT	14.20	14.20 to 14.94
NPR FINANCE	28.95	28.15 to 30.00
KREON FIN	30.99	27.55 to 32.35
FUNDVISER	249.25	235.10 to 251.00
FORTUNE INT.	62.59	62.00 to 71.87
SAINIK FIN.	39.95	39.90 to 43.43
STRATMONT	54.00	52.01 to 58.00
ARCHANA SOFT	12.26	12.26 to 12.26
KLG CAPITAL	20.90	20.90 to 20.90
S.I.CAPITAL	29.30	29.30 to 30.75
GOTHI PLASCO	40.09	39.96 to 41.22
MENAMANI	8.97	8.13 to 8.97
COLINZ LABOR	79.01	73.65 to 87.91
RANDER CORP.	11.40	11.40 to 11.40
STAMPEDE CAP	0.52	0.47 to 0.52
GINI SILK MI	60.00	56.00 to 60.00
KCLINFRA	1.32	1.30 to 1.35
SWAGRUHA	3.68	3.60 to 3.69
BLUE CHIP(I)	3.48	3.48 to 3.48
SINDHU TRADE	20.78	20.10 to 21.38
ADINATH EXIM	131.65	124.00 to 133.00
GAYATRI SUGR	10.58	9.87 to 10.71
FIRSTOBJ	6.45	5.65 to 6.83
T. SPIRITUAL	2.10	2.10 to 2.29
IMPEX	1.75	1.69 to 1.78
JSWHL	17747.50	16923.00 to 17890.00
BANNARI AMMA	24.47	22.82 to 24.80
NAHAR CAP	235.35	235.35 to 235.35
WELSPUN INV	1241.00	1202.55 to 1241.00
BEDMUTHA IN	127.55	126.00 to 134.40
SEPOWER	33.14	30.69 to 33.32
JUPITER INFO	37.69	33.43 to 37.69
QUEST SOFTEC	20.62	20.50 to 22.43
UNISHIRE	1.65	1.65 to 1.65
LPNAVAL	301.95	301.95 to 303.05
MEL	13.99	13.50 to 14.96
ORTEL	1.57	1.57 to 1.57
FILTRA	64.55	61.10 to 74.00
PECOS	323.65	323.65 to 323.65
NEERAJ	17.10	17.02 to 17.10
APOORVA	36.68	36.26 to 36.75
BNL	232.25	232.00 to 238.75
DELTA	14.41	12.36 to 14.56
RCL	2.54	2.54 to 2.54
ADVIKCA	1.44	1.36 to 1.47
LICNFNHGP	281.49	281.49 to 281.49
LIKHAMI	321.10	321.10 to 321.10
GOVNOW	12.60	12.60 to 12.60
PALASHSEC	98.75	94.50 to 108.20
SGRL	417.95	399.95 to 425.00
SCPL	320.00	292.70 to 320.00
MRCEXIM	46.13	43.50 to 46.70
SHREESHAY	28.45	28.45 to 28.49
ASHNI	3.95	3.95 to 3.95
AMINTAN	1.69	1.61 to 1.73
SGIL	519.00	505.75 to 529.90
BILLWIN	27.40	27.40 to 27.40
INDIA MOTOR	1068.65	1042.60 to 1099.95
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	17619.16	17200.00 to 18254.00
SGBJUN28	17425.87	17200.00 to 18400.00
760PFC35	1180.00	1180.00 to 1180.00
734REC30	1075.01	1075.01 to 1075.01
743REC35	1169.00	1169.00 to 1169.00
735NHAI31	1145.01	1145.01 to 1145.01
934JMFCS28	1011.55	1011.55 to 1011.55
943EFL28	995.00	995.00 to 1177.00
985EFL28	1025.55	1025.25 to 1035.00
0MFL27	1760.00	1760.00 to 1760.00
0MHFL26	1898.00	1856.80 to 1898.00
865LTFL26	1015.99	1015.55 to 1016.00
SVITCH30	1030.00	1030.00 to 1030.00
830NHAI27	1053.08	1052.76 to 1056.00
810IRFC2327	1047.21	1047.21 to 1047.21
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1240.00	1240.00 to 1242.90
880IIFCL29	1178.00	1178.00 to 1178.00
762NTPC35F	1209.00	1209.00 to 1209.00
IFCI010811B	43298.00	43298.00 to 43298.00
SEL	43.55	40.52 to 44.00
SUPRATRE	15.70	14.82 to 16.22
LIBORD FIN	18.99	17.27 to 18.99
PARSHARTI IN	161.30	153.25 to 164.95
RELIC TECHNO	81.92	81.92 to 83.08
PUNIT COMMER	927.00	927.00 to 927.00
KALYANI FORG	611.05	611.05 to 611.05
GLITTEK GRAN	28.85	28.85 to 28.85
FOUNDRY FUEL	5.41	5.41 to 5.41
GENESIS	89.90	82.00 to 90.00
NAT.PLYWOOD	3.90	3.90 to 3.90
DYNAVISION	184.90	177.25 to 194.90
DUTRON POLY.	101.65	101.65 to 101.65
SAPTARISHI A	38.39	37.50 to 38.84
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	13.64	13.00 to 13.64
SBFL	26.58	25.20 to 26.87
DHANLXMI FAB	58.04	58.00 to 58.05
CRANEX LTD.	82.50	78.01 to 83.79
AHMED.STEEL	186.40	171.10 to 188.65
BIN.TEX.PR(P	2313.65	2313.65 to 2313.65
DURO PACK	59.83	55.00 to 59.83
SHELTER	15.00	15.00 to 16.00
SPS INTL.	29.80	29.80 to 29.80
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	14.20	14.20 to 14.20
SUNIL AGRO F	88.00	88.00 to 88.00
SWARNA SECUR	84.21	81.22 to 89.70
DHAN JEEVAN	24.74	22.40 to 24.74
CEENIK EXPO.	301.50	286.20 to 312.00
AMIT INTNL.	3.72	3.50 to 3.75
NUTECH GLOBA	23.90	23.90 to 23.90
SPARC SYSTEM	4.90	4.21 to 4.99
ALCH CORP	26.30	26.30 to 26.30
INNOCORP L	4.72	4.70 to 5.14
OMNI AX\'S SO	4.90	4.60 to 4.99
HITKIT GLOB	1.54	1.54 to 1.54
KONNDOR	17.24	15.80 to 17.45
JAGJANANI	4.69	4.69 to 4.79
IDBIGOLD	14978.27	14756.99 to 16053.43
STELLAR CAP	5.25	5.25 to 5.25
YURANUS INFR	164.50	153.90 to 165.00
TARINI	9.89	9.89 to 10.29
RCCL	37.00	33.75 to 38.85
VGCL	35.99	34.26 to 35.99
CIL	275.10	275.10 to 275.10
SAUMYA	153.25	153.25 to 153.25
HCKKVENTURE	33.99	31.12 to 33.99
SMARTFIN	8.11	7.87 to 8.25
GANGAPHARM	12.00	12.00 to 12.00
SHIVAEXPO	12.09	11.50 to 12.67
RMC	386.30	365.05 to 390.00
KAARYAFSL	26.83	26.83 to 26.83
HARISH	63.62	62.00 to 66.25
CPML	3165.60	3085.00 to 3198.00
935LTFL29	1230.00	1230.00 to 1230.00
87LTFL27	1031.63	1031.63 to 1031.63
104EFL29	1054.00	1054.00 to 1054.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16325.00	16301.00 to 16325.00
HUDCO050327	1108.00	1108.00 to 1108.00
740IIFCL33	1128.00	1128.00 to 1128.00
874HUDCO33	1234.50	1234.50 to 1234.50
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1177.00	1177.00 to 1177.00
MODI RUBBER	124.60	124.00 to 124.60
UNITEDINT	80.75	80.75 to 80.75
SUDAL INDUS	62.69	57.42 to 62.69
SHRI OM TRD	482.40	482.40 to 482.40
CAPROLA.CHEM	73.38	73.38 to 81.00
CAPRICORN	20.64	20.64 to 21.60
NNTL	32.63	32.63 to 32.63
JATTAINDUS	395.10	380.00 to 404.00
SWITCH.TECH.	79.59	79.59 to 79.59
PAN ELECTR.	41.50	38.51 to 41.50
SHAH FOOD(P)	154.75	140.25 to 154.75
IB INFOTECH	419.80	403.75 to 446.15
OLYMPIA IND.	32.50	31.51 to 33.60
KANDAGIRI SP	39.00	39.00 to 39.00
MIVEN MACHIN	83.00	83.00 to 83.00
PATIDAR	8.90	8.90 to 8.90
ASIAN PETRO	9.27	8.54 to 9.50
GRATEX INDS.	17.99	17.99 to 17.99
NUTRICIRCLE	407.30	407.30 to 407.30
SHRI KRISH	33.70	33.00 to 33.70
VIKALP SEC.	28.57	27.21 to 28.57
OMKAR OVERSE	8.42	8.42 to 8.42
OMANSH	167.55	167.55 to 167.55
SAB	115.60	105.00 to 115.60
BFFL	57.57	57.57 to 63.61
PANORAMA	44.67	39.80 to 50.00
LICNETFSEN	917.43	917.43 to 917.43
ACML	35.17	35.17 to 35.17
TANVI	70.50	70.50 to 70.50
SADHNA	1.92	1.88 to 1.92
VRFILMS	14.92	14.26 to 15.00
BMW	38.94	38.01 to 39.44
DJML	74.27	71.00 to 74.61
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1170.00	1170.00 to 1170.00
915IBHFL26B	1015.00	1015.00 to 1015.00
800MMFSL27	1065.00	1059.90 to 1069.99
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1019.00	1019.00 to 1019.00
879PFC28	1100.00	1100.00 to 1100.00
883HUDCO29	1090.00	1090.00 to 1090.00
898HUDCO29	1112.00	1112.00 to 1112.00
896HUDCO34	1251.00	1251.00 to 1251.00
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5250.00	5200.00 to 5250.00
INTELL CAP	13.79	13.11 to 14.18
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	88.90	88.90 to 88.90
SUNRAJ DIAM.	18.72	18.72 to 18.72
NORRIS MEDI.	14.20	13.54 to 14.45
ASIT C FIN	133.00	130.00 to 133.00
BRAND REAL	78.71	78.71 to 86.99
MAYUR FLOOR.	15.92	15.45 to 15.92
JAYIND	13.78	13.78 to 13.78
HITTCO TOOLS	12.50	12.00 to 12.55
BANSAL ROOF	117.50	111.00 to 119.00
FRUTION	38.00	38.00 to 38.00
QUANTBUILD	4.03	3.94 to 4.03
SAPL	1897.80	1840.95 to 1897.80
GTV	51.48	47.30 to 54.00
DIKSAT	114.00	114.00 to 114.00
VALENCIA	64.00	64.00 to 64.00
11DPD	5.77	5.60 to 6.00
SGBJULY27	15583.88	15583.88 to 15583.88
739HUDCO31	1179.00	1179.00 to 1179.00
95MMFSL29	1100.00	1100.00 to 1100.00
10IFL29	1005.01	1005.01 to 1007.00
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
PREMIER LTD	3.17	3.00 to 3.23
JAINEX	123.25	118.00 to 124.00
MUNOTH CAP.	130.35	130.35 to 131.00
MADHUR IND	4.65	4.65 to 4.80
CONSTRONIC	54.94	50.52 to 58.84
EKAM LEASING	6.14	5.88 to 6.17
PREM SOMANI	128.00	126.70 to 128.00
YORK EXPORTS	57.73	52.30 to 57.75
DYNAMIC PORT	23.09	21.32 to 23.50
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	29.87	29.87 to 31.44
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.35	5.35 to 5.35
IFINSER	16.36	14.54 to 16.80
DRA	16.65	15.50 to 16.65
UHZAVERI	15.00	14.29 to 15.45
ASSAMENT	829.50	829.50 to 838.00
08GPG	2.95	2.87 to 3.13
749IREDA31	1100.00	1100.00 to 1110.00
775PFCB30	990000.00	990000.00 to 990000.00
751HUDCO28	1038.99	1038.99 to 1038.99
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1270.01	1270.01 to 1275.00
IFCI150212D	5000.01	5000.01 to 5350.00
990IFCI32C	26100.00	26100.00 to 26100.00
NATI. OXYGEN	90.49	86.01 to 90.50
STERL.GUARA.	19.81	18.00 to 19.81
GSB FINANCE	34.81	34.81 to 34.81
KRL	361.85	342.70 to 366.45
RLF LIMITED.	11.05	10.22 to 11.06
REGENTRP	5.63	5.45 to 5.68
SURYO FOODS	23.83	21.77 to 24.05
COASTAL ROAD	35.39	35.39 to 35.39
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	58.30	58.30 to 58.30
SRI RAMK.MIL	42.25	37.90 to 42.50
ADOR MULTI.	123.95	123.95 to 123.95
VENLON ENTR	6.04	5.50 to 6.04
EURO ASIA	872.85	872.85 to 872.85
DHRUVA CAP.	146.30	133.35 to 146.30
CINDRELLA FI	9.51	9.51 to 9.51
HIGH STREET	163.65	163.65 to 163.65
LWS KNITWEAR	15.84	15.12 to 15.95
DEVINE IMPE	9.02	9.02 to 9.48
STARCOM	78.72	78.72 to 78.72
VAGHANI	242.00	241.00 to 242.00
G.K.CONSULT.	11.22	11.22 to 11.39
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	52.00	48.00 to 52.00
GOLDEN CARPE	9.72	9.57 to 10.07
ESSAR SECU	7.47	7.02 to 7.79
HANMAN	3.75	3.75 to 3.75
PUROHITCON	14.11	14.05 to 14.12
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	56.17	54.60 to 56.60
MAZDOCK	2572.95	2480.05 to 2585.90
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1024.01	1024.01 to 1039.99
872MMFSL26	1015.00	1015.00 to 1018.00
94STFCL28	1066.33	1066.33 to 1066.33
104ECL29	996.25	996.00 to 997.01
84TCHF28	1025.00	1025.00 to 1025.00
IFCI121211D	5000.01	5000.01 to 5000.01
891NTPC33	1230.00	1225.00 to 1230.00
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	942.40	942.40 to 942.40
ADV.PETROCH.	164.70	164.70 to 164.70
VISVEN	60.80	60.80 to 60.80
BKV INDUSTRS	9.07	8.82 to 9.90
TELECANOR	34.44	34.44 to 34.44
STEP TWO COR	28.88	28.88 to 31.90
NAGREKA CAP	27.07	26.49 to 32.00
AMARSEC	13.19	12.01 to 14.75
FRANKLIN	8.92	8.92 to 8.92
SIIL	14.41	13.12 to 14.92
RATNABHUMI	221.00	221.00 to 221.00
MACH	84.50	76.67 to 84.50
11QPD	8.87	8.70 to 9.73
105IFL29	1000.00	985.35 to 1025.11
IFCI310312C	15750.00	15749.99 to 15750.00
SWIL	106.35	106.35 to 106.35
GREYCELLS	49.53	45.00 to 50.00
SAVANI FIN.	15.02	14.13 to 15.89
PARKER AGRO.	17.60	17.60 to 17.60
SURAJ INDUS.	50.57	45.20 to 51.01
MONNET IND.	31.04	31.04 to 31.04
INTEGRA GAR	1.74	1.56 to 1.79
ABHIFIN	42.35	42.35 to 42.35
ICSL	5.06	4.50 to 5.19
KEL	26.90	24.34 to 26.90
TRANSPACT	130.40	130.40 to 130.40
GMPL	64.00	64.00 to 64.00
SGBOCT27	15610.38	15610.38 to 15610.38
AD-MANUM FIN	53.86	51.10 to 56.56
MEHTA HOUSIN	163.95	163.95 to 163.95
KAPASHI COMM	39.99	39.25 to 41.01
SARDA PROT.	73.93	66.89 to 73.93
HILIKS	50.85	46.16 to 50.85
MISQUITA	137.00	137.00 to 137.00
SGBOCT27A	17256.58	17256.08 to 17257.08
SGBFEB28	17534.54	17500.00 to 18499.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1090.00	1090.00 to 1090.00
873NTPC28	1099.99	1099.98 to 1099.99
MAHALAXMI SM	9.42	8.56 to 9.46
EMA INDIA	446.60	446.60 to 455.60
PROMACT	10.90	9.90 to 10.90
STURDY INDS	0.22	0.22 to 0.24
JPT SECUR.	22.34	22.34 to 22.34
MINFY	8.90	8.10 to 8.90
INDOUS	126.10	126.00 to 134.00
COSPOWER	913.00	913.00 to 915.00
SGBJUNE27	15115.24	15115.24 to 15115.24
0EHFL26	2450.00	2450.00 to 2450.00
736PFC2028	1036.18	1036.18 to 1036.18
SHRICON IND.	223.00	223.00 to 224.00
VJTFEDU	83.49	71.01 to 83.99
PHOTON CAP	120.31	120.31 to 120.31
BPTEX	60.58	60.58 to 60.58
FUTURA SEC.	38.68	37.91 to 38.68
ABVL	7.07	6.84 to 7.24
SKP SECURE.	110.90	104.00 to 111.80
GOGIA CAP	80.00	80.00 to 80.00
MEDICO	50.61	48.64 to 51.00
GALACTICO	1.99	1.96 to 2.10
GENSOL	28.09	28.00 to 28.09
SMAUTO	22.99	21.05 to 22.99
931STF26	1040.00	1040.00 to 1040.00
734IRFC2028	1054.11	1054.10 to 1054.12
KONARK SYN.	43.50	43.50 to 43.51
GUJ COTEX	9.63	7.98 to 9.69
REALECO	4.96	4.55 to 5.05
KIRAN PRINT	30.73	28.25 to 30.98
10ARD	163.50	163.50 to 163.50
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	40.54	40.03 to 43.61
EVANS	135.00	135.00 to 135.00
SGBMAY26	18196.91	18196.91 to 18196.91
SGBOCT26	14226.01	14226.01 to 14226.01
PASUPATI SPG	33.00	33.00 to 36.44
GUJ.CREDIT	25.27	25.27 to 25.27
UNIMODE OVER	705.00	675.75 to 705.00
ASIA PACK	51.80	51.70 to 51.80
TRICOMFRU	2.25	2.25 to 2.37
POPULAR EST	18.48	17.95 to 18.48
VANICOM	9.31	8.11 to 9.32
VISHALBL	61.96	60.31 to 62.11
GLEAM	12.91	12.91 to 12.91
884ICCL28	990.00	990.00 to 990.00
885TCFS29	1070.05	1070.05 to 1076.05
736IIFCL28	1040.31	1040.31 to 1040.31
RAPID INVES.	88.00	88.00 to 90.17
USGTECH	7.89	7.16 to 8.94
SINNAR BIDI	967.00	967.00 to 968.00
NARMADA MACP	25.15	24.50 to 26.65
SHYAMAINFO	4.21	4.21 to 4.65
ARMAN	102.38	95.00 to 104.05
OCTAWARE	92.79	92.79 to 92.79
LAL	7.93	7.57 to 8.49
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	812.90	812.90 to 812.90
SUNCITY SYNT	11.76	11.76 to 11.76
ANJANI FINL	11.75	10.51 to 12.20
GOPAL IRON S	8.19	8.19 to 8.19
850NHAI29	1163.00	1163.00 to 1163.00
SANRHEA TECH	136.30	131.25 to 137.85
SANTOSH FINE	30.43	30.11 to 30.43
INDUSFINL	54.21	52.00 to 55.80
BRIPORT	8.46	8.46 to 8.46
97STFCL29	1060.00	1060.00 to 1060.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1152.10	1152.10 to 1152.10
863REC29	1100.68	1095.00 to 1102.00
863IRFC29	1155.10	1153.00 to 1155.10
NETLINK SOLU	194.90	194.20 to 196.95
JAINMARMO	19.14	19.14 to 19.14
SGBOCT28	17428.14	17428.00 to 17428.18
862REC33	1219.00	1219.00 to 1219.79
CHL LTD	32.50	31.75 to 32.60
719GOI2060	99.01	99.00 to 100.00
735NABARD31	1148.52	1142.00 to 1148.52
MODIPON	35.94	32.84 to 35.94
OVERSEAS SYN	528.70	510.25 to 534.75
EPSOM PRO	7.60	7.60 to 7.60
BOTHRA MET	10.07	10.07 to 10.07
VIDLI	56.31	54.25 to 58.29
BINDALEXPO	25.38	25.38 to 25.38
GEL	288.00	284.00 to 288.00
EQUITASBNK	70.01	67.78 to 70.90
93STFCL29	1046.00	1046.00 to 1046.00
STR GRE WOO	29.70	27.00 to 29.78
SML	95.70	95.70 to 95.70
10AGG	125.00	125.00 to 128.99
715REC35	1348.00	1348.00 to 1348.00
0MMFL27	1500.00	1500.00 to 1500.00
VAPI PAPER	112.10	106.60 to 112.10
738REC27TF	1044.00	1044.00 to 1044.00
JOYREALTY	646.00	646.00 to 646.00
68GOI2060	92.75	91.41 to 92.75
IIFCLBDIS4	3200.00	3200.00 to 3200.00
STELLANT	675.40	659.00 to 683.00
KRISHNACAP	24.51	24.51 to 24.51
619GOI2034	116.00	116.00 to 116.00
LERTHAI	558.60	558.60 to 617.30
GVBL	25.90	25.00 to 25.90
MODCL	31.54	30.68 to 32.00
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1033.11	1033.11 to 1033.11
0MVAFL27	1650.25	1650.25 to 1650.25
JAY HIND SYN	55.26	49.11 to 57.25
RAMSONS PROJ	80.60	75.30 to 81.90
851HUDCO28	1094.10	1094.10 to 1094.10
TRADE WINGS	829.55	829.55 to 829.55
POLYTEX(P)	5.42	5.33 to 5.46
PRATIKSHA CH	22.25	21.00 to 24.00
HBEL	17.73	17.73 to 17.99
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.50	21.71 to 22.50
SURBHI IND.	29.11	29.11 to 29.11
PIFL	33.41	33.10 to 33.41
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26351.00	26351.00 to 26351.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.00	4.00 to 4.00
YUG	19.00	19.00 to 19.00
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	12.31	12.31 to 12.31
SIKOZY REAL	1.14	1.09 to 1.14
INLAND PRINT	45.46	45.46 to 45.46
PREM.AU.ELEC	10.15	10.15 to 10.15
JAGSON FIN.	59.93	59.90 to 61.95
INTEGRA CAP.	14.46	14.46 to 14.53
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	6.03	6.03 to 6.03
866IIFCL34B	1202.00	1202.00 to 1202.00
RAAJMEDISAFE	92.00	86.99 to 92.00
CAPFIN	143.65	143.00 to 143.65
719HUDCO28	1088.10	1088.10 to 1088.10
TIRUFOAM	91.00	91.00 to 91.00
GLAND	1845.60	1786.70 to 1873.85
EARCJ8G602C	258800.00	258800.00 to 258800.00
SHANTAI	25.32	25.20 to 25.32
MYMONEY	41.98	40.55 to 42.20
DDIL	5.34	5.33 to 5.34
UNITED LEA(N	46.30	46.30 to 46.30
RAJ.TUBE MFG	34.04	34.04 to 34.04
ASYAINFO	110.29	110.29 to 110.29
POLO HOTELS	9.15	8.90 to 9.15
WOODSVILA	13.28	13.28 to 13.28
DRL	20.60	16.55 to 20.62
GCM CAPI	4.92	4.69 to 4.92
ECS	7.73	7.57 to 7.96
ELLORATRAD	49.83	48.01 to 51.50
MMFL2JUN20C	1687.00	1685.00 to 1687.00
LYNX MACH.	170.50	170.50 to 170.50
NEXUSSURGL	17.75	17.75 to 18.00
DECCAN BEAR.	301.10	301.10 to 301.10
876HUDCO34	1197.10	1197.10 to 1197.10
SPRAYKING	1.88	1.67 to 1.97
SGBNOV28	17783.33	17671.00 to 18700.00
VOLTAIR LEAS	11.61	11.61 to 11.61
739NHAI31A	1199.76	1199.76 to 1199.97
GYAN DEVELOP	36.48	34.00 to 36.92
MANRAJ HSG.F	47.90	47.90 to 47.90
MERCURY META	37.86	37.50 to 39.39
VARDHMAN	8.65	8.65 to 8.65
NAVIGANT	85.03	85.03 to 85.03
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	56.00	55.63 to 58.60
OSWAL OVERSE	130.85	130.85 to 130.85
NORTHLINK	14.31	14.31 to 15.06
DEL	173.75	169.40 to 173.75
CRIMSON	52.61	47.61 to 52.61
667GOI2050	94.50	94.50 to 94.50
CONT.CHEM	85.12	85.12 to 85.12
COCHIN MALA	144.00	144.00 to 144.80
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	29.82	29.82 to 30.00
AVL	499.95	481.90 to 502.00
RAJKAMAL SYN	43.30	40.10 to 43.47
WELTERMAN I.	23.90	23.90 to 23.90
MIDWEST GOLD	5500.10	5030.45 to 5506.85
NIKKI GLOBAL	20.64	20.64 to 21.48
KACL	4.75	4.54 to 4.85
TFSL	45.08	45.08 to 45.08
RSTL	330.00	330.00 to 330.00
AVIVA INDS	54.96	54.96 to 54.96
DATIWARE	22.65	22.65 to 22.65
SRM ENERGY	14.61	14.61 to 14.61
SERVOTEACH	17.89	17.20 to 18.16
FRONTL CORP	31.00	29.70 to 31.00
1025KFL27A	1000.00	1000.00 to 1000.00
0MMFL27B	1605.00	1605.00 to 1605.00
CYBER MEDIA	16.67	15.46 to 16.75
PIONEER AGRO	23.89	23.89 to 23.89
GFIL	16.00	16.00 to 16.00
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1092.02	1091.21 to 1092.02
0KLM26	1550.20	1550.20 to 1550.20
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	132.25	132.25 to 132.25
DML	9.50	9.50 to 10.00
BECTORFOOD	223.10	217.50 to 224.45
INDAGIV COMM	70.00	70.00 to 70.00
855IREDA29	1152.10	1152.10 to 1152.10
CITYONLINE	6.04	6.04 to 6.40
BLUECLOUDS	19.58	17.25 to 21.00
GOLDENCREST	277.20	277.20 to 277.20
PEOPLES INV.	191.80	191.80 to 195.65
AWHCL	562.25	544.00 to 605.00
SALGUTI IND	26.75	26.75 to 26.75
728NTPC30B	1364.70	1364.70 to 1364.70
645GOI2029	100.10	100.10 to 100.10
ADARSH	290.35	290.35 to 290.35
T.N.STEEL TU	39.31	39.31 to 39.31
SREE JAYA.AU	74.92	74.92 to 82.75
EASTBUILD	65.45	65.45 to 65.45
EASUN	51.83	51.83 to 51.83
772GOI2049	123.00	123.00 to 123.00
CTCL	160.00	155.00 to 160.05
DGL	1.75	1.75 to 1.75
INFRABEES	944.24	938.55 to 953.09
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	17645.67	17500.00 to 18250.00
SKIFL	14.35	14.35 to 15.10
953EFSL31	977.00	977.00 to 977.00
995EFSL31	990.00	990.00 to 990.00
RAASI REFRAC	22.50	20.50 to 22.50
N.D.METAL	90.30	90.30 to 94.81
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1085.00	1085.00 to 1085.00
SGBJAN29A	17781.15	17751.00 to 18091.00
7PFCL31	971.49	970.05 to 975.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	1000.00	1000.00 to 1017.00
IRFC	120.15	118.25 to 121.30
SHUKRA JEW	7.69	7.69 to 7.69
SCC	11.52	10.80 to 11.52
1032APCRD26	152125.05	152000.00 to 152250.09
HOMEFIRST	1177.30	1171.00 to 1220.70
DEVKI LEAS.	20.70	20.70 to 20.70
AKM	1107.20	1105.35 to 1108.90
682PFCL31	995.00	995.00 to 995.00
9MFL27	992.00	992.00 to 992.00
94MFL27	1001.80	1001.80 to 1001.80
INDERGIRI FN	18.91	18.82 to 20.80
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	11.00	11.00 to 11.00
IFCISR54	1000000.00	1000000.00 to 1000000.00
WAAREE	193.55	181.50 to 200.00
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	13.11	13.11 to 14.00
CHOTHANI	17.14	17.14 to 17.14
BIRET	352.82	346.67 to 353.44
SGBFEB29	15373.16	15373.16 to 15373.16
MRP	93.60	93.00 to 96.95
RSC INT	64.50	63.00 to 64.50
KAPIL COTEX	127.80	127.80 to 134.50
0MFL27B	1521.00	1515.22 to 1521.00
DSJ COMM.LTD	2.35	2.07 to 2.54
MAHASAGAR TR	6.70	6.70 to 6.70
RAILTEL	353.75	335.50 to 356.85
DIAMANT	0.87	0.79 to 0.87
PASUPATI FIN	15.80	15.80 to 15.80
KLIFESTYLE	0.23	0.22 to 0.24
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	13.23	13.23 to 13.23
ACE INDIA LT	4.67	4.44 to 4.67
INTER DIGI	0.26	0.25 to 0.27
G-TECH INFO.	12.43	12.43 to 12.43
CURATECH	76.00	73.00 to 76.65
QUINTEGRA SO	1.64	1.64 to 1.64
TARAPUR TRA	28.48	26.95 to 28.48
BGLOBAL	3.12	3.12 to 3.28
COVIDH	25.11	25.11 to 25.11
VBIND	6.48	6.21 to 6.82
GEETANJ	5.90	5.68 to 5.96
GANESH HOLDI	102.10	102.10 to 102.10
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
HERANBA	219.25	210.95 to 224.40
704REC2028	1050.00	1050.00 to 1050.00
JMDVL	5.41	5.32 to 5.41
JAYBHARA TEX	26.16	26.16 to 27.00
RAYMED LABS.	4.02	4.02 to 4.02
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
DIDL	9.39	9.00 to 9.40
BIJOY HANS	50.10	50.10 to 50.10
ICL	26.99	25.00 to 27.35
925CIFPERP	536870.00	528400.00 to 536870.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2932.85	2720.50 to 3075.00
726GOI2029	102.60	102.60 to 102.60
WEST LEIRES	109.10	108.10 to 118.95
875MFL26A	999.00	999.00 to 999.00
WELLESLEY	299.95	276.20 to 301.95
SGBMAR29	16329.19	16329.19 to 16329.19
9MFL27A	984.00	984.00 to 984.00
R.B. GUPTA	13.04	13.04 to 13.04
KMEW	1778.70	1764.75 to 1898.00
RTL	1.36	1.36 to 1.36
10IFL28	1080.00	1080.00 to 1165.30
SURYODAY	138.55	128.30 to 143.50
NAZARA	284.75	282.90 to 290.40
0MMFL28	1580.00	1500.00 to 1580.00
94MFL27A	1062.00	1062.00 to 1062.00
1032APCRD27	206400.00	206400.00 to 206400.00
LCC INFOTECH	5.38	5.13 to 5.38
POLYMAC	18.99	18.99 to 18.99
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.01	1541.01 to 1541.01
MEWAT ZINC	227.95	225.00 to 227.95
11MPR	63.03	62.06 to 71.69
JSGLEASING	181.65	181.65 to 181.65
0MFL27IX	1515.00	1495.22 to 1515.00
SHRI KALYAN	3.28	3.28 to 3.28
JAYATMA	14.68	14.68 to 14.68
SWAGTAM	51.00	51.00 to 51.00
728IREDA26	1154.02	1154.02 to 1154.02
676GOI2061	94.60	93.71 to 94.60
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1520.00	1520.00 to 1520.00
AIHL	47.99	47.99 to 47.99
JETMALL	36.13	36.13 to 36.15
MFLV26E	1053.50	1053.50 to 1053.50
MFLVI31F	1070.00	1070.00 to 1070.00
DEEPIND	372.10	358.85 to 374.35
916EFSL26	998.00	998.00 to 998.00
970EFSL31	1027.80	1027.80 to 1027.80
HIKLASS	28.45	28.45 to 28.45
0EFSL26B	1525.80	1510.80 to 1525.80
KGES	42.67	42.67 to 42.67
955EFSL26	1067.80	1056.00 to 1067.80
930EFSL31	965.00	947.10 to 965.00
PREMIER CAP.	9.00	8.66 to 9.09
MFLVIII26H	1426.80	1426.80 to 1426.80
SDC	18.90	18.90 to 18.90
1025MMFL26A	970.00	875.20 to 970.00
RKDAGRRTL	5.04	4.60 to 5.04
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1068.75	1068.60 to 1070.00
797IGT31	1010.00	1010.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
0MFCL28IX	1609.00	1609.00 to 1609.00
975MFCL28E	976.00	976.00 to 976.00
MAFANG	168.63	166.33 to 168.69
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1069.99	1069.99 to 1069.99
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	1000.00	1000.00 to 1000.00
BHARAT TEXTS	32.99	31.55 to 32.99
129SMP26	1085000.00	1085000.00 to 1085000.00
0MFCL26VIII	1483.25	1483.25 to 1483.25
SGBMAY29	17597.30	17225.00 to 18500.00
SGBJUNE29	17625.00	17625.00 to 18039.75
MFLII26B	1010.00	1010.00 to 1010.00
SOFTBPO GLOB	332.40	332.40 to 332.40
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.98	25.98 to 27.27
7SEAS	79.00	76.70 to 81.50
SGBJUN29A	15200.00	14845.42 to 15200.00
SMEL	8.71	8.71 to 8.71
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	136.68	136.68 to 136.68
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	33.00	30.52 to 33.71
SHYAMMETL	858.70	838.35 to 868.65
SONACOMS	495.55	488.60 to 497.25
ADESHWAR	21.00	21.00 to 21.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	97.45	92.63 to 97.45
702HUDCO26	1350.00	1350.00 to 1350.00
1025KFL26C	1000.00	1000.00 to 1000.00
905CIFCL31	551000.00	551000.00 to 551000.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	41.75	41.45 to 41.90
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	143.00	143.00 to 143.00
RAJKOTINV	51.16	47.50 to 52.40
0MMFL26	1628.00	1628.00 to 1628.00
S.S.ORGANICS	62.71	58.70 to 64.00
GRINFRA	963.05	911.00 to 1017.50
CLEAN	860.75	835.20 to 863.85
KAVERI TELE	68.82	65.55 to 68.82
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	17406.69	17000.00 to 18297.98
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1043.00	1043.00 to 1043.00
DITCO	11.81	11.81 to 12.00
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	22.68	20.68 to 22.75
MAFSETF	28.26	28.00 to 28.38
10IHFL28	1031.95	1031.95 to 1031.95
GLS	961.40	922.00 to 966.00
ROLEXRINGS	121.70	119.75 to 124.00
SFMP45GR	381.13	381.13 to 381.13
08MPD	6.09	5.41 to 6.54
WINDLAS	847.15	800.00 to 862.35
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	18.78	18.78 to 18.78
MOL	60.08	58.39 to 60.86
CARTRADE	2650.80	2478.40 to 2685.00
APTUS	275.65	266.50 to 276.65
CHEMPLASTS	260.60	251.55 to 263.50
SGBAUG29	17726.66	17523.44 to 18599.00
KHAITAN INDI	95.70	95.05 to 105.00
TPI INDIA	16.00	16.00 to 16.39
AASHKA	80.00	70.00 to 80.00
AMIORG	1909.80	1883.00 to 1958.20
SGBSEP29	17293.05	17051.00 to 18378.98
NBL	123.25	123.25 to 125.50
955EFSL26A	1024.20	1024.20 to 1024.20
POBS	139.90	139.90 to 139.90
93EFSL31	965.00	965.00 to 965.00
EFS10SEP21	1453.80	1453.80 to 1471.80
97EFSL31	978.00	978.00 to 978.00
10MMFL27	999.00	868.20 to 999.00
SANSERA	1737.60	1670.90 to 1750.00
SBLI	35.20	33.50 to 39.60
675PCHFL31	769.90	767.61 to 769.90
PARAS	712.60	681.90 to 716.80
MIPCO SEAM.	27.00	26.99 to 27.00
889IHFL26	998.00	998.00 to 998.00
935IHFL28	962.00	955.20 to 965.00
GETALONG	5.70	5.70 to 5.70
820JMFPL26	1006.80	1006.80 to 1006.80
791JMFPL26	993.80	993.80 to 993.80
SAMOR	77.61	77.61 to 77.61
842IIFL26	987.10	987.10 to 987.10
875IIFL26	1005.05	1005.05 to 1005.50
KOTAKBKETF	618.26	614.51 to 621.30
SETFNIFBK	610.82	608.70 to 613.64
HANSUGAR	4.85	4.63 to 4.98
12IML26	999.01	999.01 to 999.01
910MFL26	991.00	991.00 to 991.00
975MFL29	1005.00	1005.00 to 1005.00
11KLM26	1014.99	1014.99 to 1014.99
SGBNOV29	17394.59	17200.00 to 18201.00
SJS	1665.05	1594.65 to 1678.80
GCMCOMM	3.60	3.60 to 3.60
NHIT	148.00	148.00 to 148.00
11IML26	1000.00	905.50 to 1000.00
MFL291021B	1447.80	1447.80 to 1447.80
STARHEALTH	469.55	445.95 to 478.15
MAHKTECH	27.14	26.94 to 27.85
SGBDEC29	17515.34	17313.00 to 18700.00
699GOI2051	95.25	95.25 to 95.32
PANJON LTD.	24.06	23.10 to 24.20
RCL RETAIL	7.63	7.63 to 8.40
08QPR	1899.95	1584.15 to 1928.50
JETFREIGHT	17.40	17.06 to 17.98
SHAMROCK IND	19.40	19.40 to 19.40
METROBRAND	1051.60	1014.05 to 1065.35
MEDPLUS	800.85	759.60 to 814.10
DATAPATTNS	2670.85	2515.60 to 2766.35
HPAL	38.82	37.40 to 38.85
CLARA	38.68	38.68 to 38.68
WITS	198.00	198.00 to 198.00
DSPQ50ETF	237.69	236.50 to 237.69
93EFSL31A	994.99	994.99 to 994.99
97EFSL31A	965.00	965.00 to 965.00
695GOI2061	94.00	93.80 to 94.20
955EFSL26B	993.80	993.80 to 993.80
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102937.00	102937.00 to 102937.00
SEAGOLD AQUA	42.56	42.07 to 44.60
820IHFL27	987.50	987.50 to 987.50
ASCENSIVE	19.01	18.20 to 19.20
FABINO	13.98	13.88 to 15.33
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1428.80	1428.80 to 1428.80
INTEG.THERMO	8.75	8.75 to 8.75
ARISINT	347.30	347.30 to 347.30
SGBJAN30	17898.09	17805.00 to 18822.00
AGSTRA	3.98	3.80 to 4.14
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	152.70	151.48 to 152.88
843IHFL29	975.00	975.00 to 975.00
722KASDL35	80.55	80.55 to 80.55
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	973.01	973.01 to 973.01
875MFL28	999.00	999.00 to 999.00
9MFL30	1004.00	1000.00 to 1004.00
AWL	213.90	207.75 to 215.55
SSTL	17.90	17.90 to 17.90
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1390.00	1390.00 to 1390.00
MARUTIIPL	237.55	237.50 to 237.55
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
805HDFCL29	1016000.00	1016000.00 to 1016000.00
ICICI5GSEC	64.15	64.15 to 64.15
OMEGA INTERA	513.10	490.00 to 529.90
SGBMARCH30	16577.47	16577.47 to 16577.47
EUREKAFORBE	542.75	519.85 to 546.60
SHRIGANG IND	67.00	65.80 to 68.00
GATEWAY	58.77	56.98 to 58.86
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
AARVINFRA	272.00	272.00 to 272.00
EVOQ	2.97	2.91 to 2.97
MOLOWVOL	37.51	37.50 to 38.09
INDSOYA LTD	8.78	8.78 to 8.78
97UPPCL26	266123.00	266123.00 to 266123.00
970UPCL32	1055105.00	1055105.00 to 1055105.00
970UPCL31	1060000.00	1060000.00 to 1060000.00
970UPPC30	1044000.00	1044000.00 to 1044000.00
970UPC29	1034000.00	1034000.00 to 1034000.00
EIGHTY	32.67	32.67 to 32.67
11KAFL27	854.93	854.93 to 854.93
97UPPCL28	1012500.00	1012500.00 to 1012500.00
633TNSDL30	93.00	93.00 to 93.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	1032000.00	1032000.00 to 1032000.00
0KFL26B	1309.23	1309.23 to 1309.23
FONE4	9.76	9.76 to 9.76
NVENTURES	110.10	107.80 to 118.78
930EHFL32	1000.00	1000.00 to 1000.00
CAMPUS	252.85	242.65 to 254.25
915EHFL27	1028.00	980.99 to 1028.00
955EHFL27	1047.00	1043.85 to 1047.00
MFLIV27D	1054.00	1054.00 to 1054.00
10KFIL27	1010.00	1010.00 to 1010.00
LICI	824.45	813.30 to 828.95
EHFL29APR22	1354.20	1354.20 to 1369.00
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2398.50	2292.20 to 2439.40
664GOI35	128.95	128.95 to 128.95
DELHIVERY	422.50	406.00 to 426.95
950MMFL26	994.40	993.00 to 995.00
PARADEEP	138.90	130.10 to 141.15
MFLII27B	975.00	975.00 to 975.00
GUJINJK	48.69	47.01 to 49.28
ETHOSLTD	2552.95	2482.75 to 2570.00
BARODA RAYON	114.45	110.50 to 115.50
EMUDHRA	533.70	500.00 to 537.85
AETHER	1001.50	964.90 to 1010.00
RISHABH YARN	52.00	48.45 to 52.00
WEWIN	45.30	42.40 to 45.30
SILVERPRL	7.27	7.20 to 7.27
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	65.90	65.90 to 65.90
10SFL27	981.00	981.00 to 981.00
MFLII27	985.00	985.00 to 985.00
MFLV29	990.00	989.31 to 990.00
MODIS	330.00	316.05 to 330.00
SGBJUNE30	17959.76	17640.79 to 18904.00
PRESSURE SEN	1.37	1.37 to 1.45
ROLCON ENGG.	637.85	637.85 to 637.85
IML251021C	1656.10	1656.00 to 1656.10
BRRL	625.00	600.00 to 650.00
738GOI2027	102.60	102.50 to 102.60
855IIFCL34	1464.90	1464.80 to 1464.90
654GOI2032	102.15	102.15 to 102.15
916EBL27	980.50	980.50 to 980.50
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1030.00	1030.00 to 1030.00
953EBL32	1010.00	1010.00 to 1010.00
DDEVPLASTIK	287.75	275.40 to 291.45
8HDFCL32	1060000.00	1060000.00 to 1061500.00
MFLVII27	1275.00	1265.02 to 1275.00
0IIFL26	1430.00	1430.00 to 1430.00
962APSBCL31	1010001.00	1010001.00 to 1010001.00
HDFCNIF100	27.40	26.50 to 27.50
KASHYAP	6.51	6.51 to 6.67
885IBHFL26A	1003.20	1003.20 to 1003.20
925IHFL26	1003.20	1003.20 to 1003.23
ICICIINFRA	94.12	93.25 to 94.30
760TMN32	104.97	104.97 to 104.97
EBL150722B	1356.00	1333.00 to 1356.00
SYRMA	761.05	742.45 to 801.55
MOVALUE	119.95	119.10 to 121.11
MOQUALITY	199.50	197.99 to 199.50
OLATECH	202.00	202.00 to 202.00
95KFL26	997.00	997.00 to 997.00
INTEG.SWITCH	112.25	102.60 to 113.40
0KSFL28	1480.25	1480.25 to 1480.25
NATURO	3.66	3.66 to 3.66
DBOL	103.09	100.00 to 115.00
DPL	14.39	13.00 to 14.40
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	992.50	992.50 to 992.50
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	98.00	98.00 to 98.00
780HDFCL32	1046208.00	1046208.00 to 1046208.00
TMB	608.85	588.00 to 621.50
SISL	160.00	153.00 to 160.00
71GOI2029	104.10	104.10 to 104.10
SGBAUG30	18318.83	17808.01 to 19000.00
HDFCVALUE	139.37	138.89 to 139.58
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOSOL	26.37	26.37 to 26.37
STML	73.00	73.00 to 73.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
736GOI2052	123.00	123.00 to 123.00
995UPPCL29	1040000.00	1040000.00 to 1040000.00
995UPPCL30	1042500.00	1042500.00 to 1042501.00
995UPPCL32	1065000.00	1065000.00 to 1065000.00
VEDANTASSET	40.00	40.00 to 40.06
EMIL	91.20	85.60 to 91.60
SCBL	45.92	45.92 to 45.92
KFL110822B	1151.25	1151.25 to 1151.25
995UPPCL31	1050100.00	1050100.00 to 1050150.00
NARMADA	28.89	28.33 to 29.03
74GOI2062	100.80	100.80 to 100.80
935EFSL27	990.99	990.99 to 990.99
965EFSL32	963.00	963.00 to 990.00
1010EFSL32	990.00	990.00 to 990.04
79NHIT35	316.00	316.00 to 316.00
79NHIT40	314.75	314.75 to 314.75
79NHIT47	415.10	415.10 to 421.00
1050KLM27	990.00	990.00 to 990.00
975EFSL27	1013.75	1005.00 to 1013.75
995UPPCL28	1025000.00	1025000.00 to 1025000.00
EFSL201022B	1317.00	1317.00 to 1317.00
HPIL	134.90	132.90 to 135.50
MFLTDII27	985.00	971.20 to 985.00
DCXINDIA	177.30	167.85 to 181.55
DAPS	20.66	19.62 to 21.70
GS19SEP2058	25.67	25.67 to 25.67
837RECL28	990000.00	990000.00 to 990000.00
FUSION	183.05	182.20 to 187.40
SOFTRAK VENT	1.77	1.63 to 1.77
TECHNOPACK	17.89	17.89 to 17.90
ACI	565.30	547.25 to 571.45
HDFCPVTBAN	29.01	28.82 to 29.16
BBTCL	199.00	199.00 to 199.00
RUSTOMJEE	501.70	467.20 to 506.10
10CAGL27	1010.20	1010.20 to 1010.20
915IHFL27	980.00	980.00 to 980.00
MMFL23522A	1160.20	1160.20 to 1160.20
IML280622C	1418.00	1418.00 to 1418.00
ICICIFIN	31.93	31.41 to 31.95
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	32.30	32.30 to 32.30
HYBRIDFIN	22.99	20.35 to 23.80
BOMTALKIES	5.05	5.05 to 5.08
DHARMAJ	243.20	226.95 to 249.75
UNIPARTS	431.95	416.00 to 433.40
FRONTCAP	7.75	7.28 to 7.86
MFL060922B	1295.50	1295.50 to 1295.50
MFLTDVII27	1235.00	1235.00 to 1235.00
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	258.72	258.43 to 258.72
950KFIL26	994.00	985.00 to 994.00
GARGI	1061.10	1025.30 to 1067.00
ICICICOMMO	98.14	97.04 to 100.92
INERTIA STE	53.87	51.00 to 56.40
PARAS PETRO	2.70	2.31 to 2.70
775MFL27	967.01	967.01 to 967.01
726GOI2032	106.00	106.00 to 106.00
ZCMFL27B	1259.00	1259.00 to 1259.00
ELIN	149.80	148.45 to 153.60
EL FORGE LTD	16.59	16.00 to 16.64
850IHFL27	975.20	975.20 to 975.20
962ASB32	1045000.00	1045000.00 to 1045000.00
DSPBANKETF	60.97	60.70 to 61.08
SGBDEC30	18173.45	18000.01 to 18883.30
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	160.00	160.00 to 160.00
SVS	13.00	12.80 to 13.00
750MFL27	998.00	997.99 to 998.00
115CCIL28	1000.00	1000.00 to 1005.00
0CCIL29	1325.25	1125.20 to 1325.25
920EFSL26	1000.00	997.00 to 1000.00
967EFSL28	989.92	989.90 to 989.95
10EFSL33	987.00	987.00 to 989.90
1045EFSL33	991.00	991.00 to 991.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1301.50	1301.50 to 1314.20
1010EFSL28	996.00	993.09 to 996.00
DHARNI	61.21	61.21 to 61.21
9IIFL28	980.00	980.00 to 980.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	96.50	93.00 to 96.50
98IHFL27	365.00	365.00 to 365.00
840MFL27	992.50	992.50 to 992.50
850MFL28	980.00	980.00 to 980.00
865IIFL28	986.00	986.00 to 988.00
EARTH	18.00	18.00 to 18.00
MFL02022023	1276.80	1276.80 to 1276.80
880MFL28	1040.00	1040.00 to 1040.00
AARTISURFP	157.32	157.32 to 157.32
BTML	8.46	7.58 to 8.70
NSLNISP	42.41	41.59 to 43.13
825MFL26	997.62	986.20 to 998.00
870MFL27	1040.00	1040.00 to 1040.00
797HDFCL33	109000.00	109000.00 to 109000.00
BINANI IND.	7.23	6.90 to 7.23
TEJASSVI	28.35	28.35 to 28.35
939IHFL27	447.10	446.20 to 448.00
MAGOLDETF	154.06	151.47 to 169.35
ROBU	862.60	829.00 to 875.00
95KFL27	965.30	965.30 to 965.30
MFLIV27	1029.80	1029.80 to 1029.80
962APSBCL29	1010807.03	1010807.03 to 1010807.03
AMANAYA	20.20	20.20 to 20.20
0KFIL29	1325.00	1325.00 to 1325.00
0IIFL28	1260.00	1260.00 to 1260.00
1050UCL26	100000.00	100000.00 to 100000.00
RESGEN	62.00	61.74 to 63.00
DIVGIITTS	614.85	603.00 to 618.25
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1068.00	1068.00 to 1068.00
785MFL28	995.00	990.00 to 995.00
8MFL26	1069.80	1063.00 to 1069.80
PCL	60.40	60.40 to 61.20
PSUBANKICI	91.02	89.84 to 91.99
KFL160123B	1290.20	1290.20 to 1290.20
GSLSU	89.49	84.70 to 89.49
LABELKRAFT	50.00	50.00 to 50.00
SGBMAR31	18085.26	18000.00 to 18800.90
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
ECE170822	1363751.63	1363751.63 to 1363751.63
DEVLAB	98.36	98.22 to 99.00
AXISPEGP	84.74	84.74 to 84.74
MANV30F	214.29	214.29 to 216.43
MAIDEN	89.70	87.00 to 89.75
MFL100323	1251.80	1244.00 to 1252.80
962APSBCL30	1017998.00	1017998.00 to 1017998.00
0EEL27	133500.00	133500.00 to 133500.00
SANCHAY FIN.	46.49	46.49 to 46.49
JAFINANCE	86.77	86.77 to 86.77
MAGS813ETF	29.63	29.63 to 29.63
1075MFSL28	100700.00	100700.00 to 100700.00
AVALON	857.45	803.00 to 896.10
SANCODE	122.20	122.20 to 122.20
MFL100323A	1275.00	1275.00 to 1275.00
MBLNCRPS	118.86	118.86 to 118.86
925IHFL27	940.30	940.30 to 940.30
HIND.APPLIAN	115.00	107.15 to 117.00
726GOI2033	105.50	105.50 to 105.50
920EFSL2026	1000.00	999.00 to 1001.00
967EFSL2028	998.99	991.50 to 998.99
101EFSL28	1055.80	1055.80 to 1055.80
10EFSL2033	985.99	985.99 to 988.77
1045EFSL33A	1040.00	1040.00 to 1040.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1087.00	1056.21 to 1087.00
EFSL27423	1255.20	1255.20 to 1255.20
DSPGOLDETF	151.10	144.50 to 177.67
875IFL26	1069.20	1069.20 to 1069.20
88MFL28	971.10	900.01 to 971.11
9MFL30A	992.40	981.00 to 992.40
MFL020523B	1180.00	1165.82 to 1193.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1059.00	1059.00 to 1059.80
840CIFCL28	1064.00	1064.00 to 1064.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
865MFL26A	990.00	990.00 to 990.00
AVG	154.00	135.85 to 169.30
ATALREAL	27.12	26.46 to 27.23
MFL030523	1232.20	1232.20 to 1232.20
741GOI36	104.00	103.85 to 104.10
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1250.00	1250.00 to 1250.00
PIGL	112.45	104.85 to 113.35
SHIV.SUIT	21.15	20.88 to 21.15
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1060.00	1060.00 to 1060.00
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	106000.00	106000.00 to 106000.00
1055MECL33	110000.00	110000.00 to 110000.00
11MML26A	19010.00	19010.00 to 19010.00
875PCHF26	105490.00	105490.00 to 105490.00
GHCLTEXTIL	76.12	75.84 to 78.29
COMRADE	45.20	44.70 to 47.00
EFSL2842023	1262.35	1262.35 to 1262.35
SWOJAS ENRGY	14.65	13.47 to 14.76
MASILVER	306.94	301.18 to 350.10
SONALIS	64.96	61.20 to 66.45
775MFL2026	995.00	995.00 to 995.00
AASWA TRAD.	465.30	421.00 to 485.00
962APSB27	1012218.53	1012218.53 to 1012218.53
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1299.00	1299.00 to 1299.00
0IFL28A	1186.02	1186.02 to 1186.02
SHABA CHEM.	22.19	22.19 to 22.19
900IIFL28	1029.80	1025.00 to 1029.80
VEEFIN	312.75	288.05 to 316.00
IDEAFORGE	462.15	419.45 to 465.00
CYIENTDLM	375.80	360.40 to 381.50
SGBJUNE31	18175.43	18000.00 to 18744.00
971IHFL28	665.00	644.00 to 665.00
ZCCIFCL26	1234.95	1234.95 to 1234.95
ALPHAIND	179.35	179.30 to 179.35
1025SFL28	998.00	998.00 to 998.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ASIAN	34.99	34.90 to 35.50
ACCELERATE	119.80	106.55 to 128.90
1050NFL26	1003.00	1003.00 to 1003.00
1102NFL26	1050.20	1050.20 to 1050.20
975HLF26	1047850.00	1047850.00 to 1047850.00
865IFL28	986.00	986.00 to 986.00
92EFSL26	997.93	997.93 to 997.93
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	992.99	985.00 to 992.99
1010EFS28	1030.00	1030.00 to 1030.00
EFS210723	1233.00	1233.00 to 1233.00
10EFS33	985.00	980.00 to 985.00
1045EFS33	1025.20	1025.20 to 1025.20
ASARFI	181.55	175.00 to 181.55
BANKETF	605.92	605.03 to 607.83
EFSL210723A	1251.50	1251.50 to 1251.50
706GS28M23	103.60	103.60 to 103.60
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	995.00	985.00 to 995.00
750PFC26	1028.78	1025.00 to 1030.07
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1050.00	1050.00 to 1053.98
DSPPVBKETF	28.65	28.61 to 28.80
DSPPSBKETF	90.51	89.76 to 91.31
YATHARTH	588.30	548.95 to 593.40
NIITMTS	399.65	380.10 to 409.00
DSPSENXETF	83.55	83.30 to 83.96
ATL	24.79	23.27 to 24.94
TREL	27.32	26.36 to 27.48
REDTAPE	123.65	117.00 to 125.00
83CIFCL26	900.01	881.00 to 1030.00
1075MML26	30000.00	30000.00 to 30000.00
1075FSBL29	105646.70	105646.70 to 105646.70
563GOI2026	101.45	101.45 to 101.45
574GS2026	100.60	100.60 to 100.60
691MAHSDL34	99.84	99.84 to 99.84
DOLPHIN OFF.	453.65	405.75 to 461.05
990IHFL26	372.00	372.00 to 372.00
SILINFRA	2.04	1.95 to 2.20
SHELTER	40.80	37.50 to 43.60
1075FSFBL28	103800.00	103800.00 to 103800.00
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
MFL3052023	1250.00	1250.00 to 1250.00
KEN FIN.SER.	13.75	13.75 to 13.75
DATAINFRA	157.00	157.00 to 157.00
73GOI2053	98.90	98.90 to 99.80
AEROFLEX	177.85	174.35 to 184.85
HDFCLIQUID	1046.08	1046.08 to 1046.08
95KFL27A	956.00	953.00 to 971.01
1075OPGPL26	99091.00	99091.00 to 99091.00
1125ESFBL29	99500.00	99500.00 to 99500.00
RISHABH	372.85	350.55 to 376.80
RATNAVEER	153.15	152.15 to 157.30
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1015.00	1015.00 to 1015.00
EFCL280723A	107700.00	107700.00 to 107700.00
KAHAN	53.50	53.50 to 53.50
JLHL	1345.70	1278.00 to 1389.00
940CAGL27	1000.00	1000.00 to 1000.00
MESON	175.00	173.45 to 178.50
CAGL231122B	1357.80	1340.20 to 1357.80
CAGL792023	1180.24	1180.24 to 1180.24
944MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	1000.00	1000.00 to 1000.00
EFCL280723	127500.00	125000.00 to 127500.00
SIGNATURE	901.05	831.95 to 945.70
TECHKGREEN	105.00	100.00 to 105.00
MFL20923B	1142.00	1142.00 to 1142.00
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.70	101.70 to 101.70
971IHFL28I	605.00	605.00 to 610.00
PANYAM CEMEN	130.10	130.00 to 142.15
SOUTHWEST	193.60	192.05 to 209.00
ORGANICREC	247.00	230.00 to 258.00
775MFLTD26	1005.80	1005.80 to 1005.80
775MFLTD28	1012.00	990.00 to 1012.00
8MFLTD26	1029.99	1029.99 to 1029.99
10NHFL33	1000.00	1000.00 to 1000.00
MFL041023	1195.20	1195.20 to 1195.20
SUNITATOOL	647.70	628.00 to 647.70
GS12JUN2040	34.05	34.05 to 34.05
GS12DEC2040	32.80	32.80 to 32.80
GS12DEC2041	30.43	30.43 to 30.43
8ABFL26	1025.00	1025.00 to 1025.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 37.00
PLAZACABLE	38.51	38.00 to 43.85
GS12JUN2041	31.59	31.59 to 31.59
SGBSEP31	18063.17	17900.00 to 18836.70
78ABFL33	1030.00	1030.00 to 1030.00
CAGL70923	1242.80	1242.80 to 1242.80
85IFL26	1034.00	1034.00 to 1034.00
1075SSFL26	103550.00	103550.00 to 103550.00
ABFL091023A	1141.01	1141.01 to 1141.01
920EFSL26A	990.00	990.00 to 990.00
960EFSLA	1011.80	1011.80 to 1011.80
967EFSL28A	984.00	984.00 to 984.00
10EFSL33A	990.00	990.00 to 990.00
1045EFSL33B	970.00	970.00 to 970.00
1010EFSL28A	985.00	985.00 to 985.00
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.80	36.80 to 36.80
KKSHL	37.99	37.99 to 37.99
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	999.00	999.00 to 999.00
944MFL28	991.70	991.70 to 991.70
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1103.00	1103.00 to 1103.00
920PEL28	1015.60	1015.60 to 1015.60
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1066.00	1066.00 to 1099.00
ICCL250423B	1294.00	1294.00 to 1294.00
ASKAUTOLTD	446.05	435.60 to 448.65
1025IHFL33B	930.00	930.00 to 930.00
960NHFL26	1021.00	1021.00 to 1021.00
MFL011123A	1200.00	1200.00 to 1200.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	342.79	342.79 to 342.79
920NHFL26	990.00	990.00 to 990.00
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	954.00	954.00 to 954.00
718GS2033	109.80	109.80 to 109.80
1003IHFL30A	799.00	799.00 to 799.00
984IFSL26	994.20	994.20 to 1000.00
SPL	29.93	25.56 to 30.00
AMIC	1286.50	1260.00 to 1297.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	990.00	990.00 to 990.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100400.00	100400.00 to 100400.00
BBNPPGOLD	160.79	150.90 to 177.90
INDIASHLTR	802.55	769.00 to 804.85
1025NFL26	99900.00	99900.00 to 99900.00
INOXINDIA	1114.15	1087.55 to 1120.00
BENCHMARK	27.00	27.00 to 27.00
755GUJSDL31	90.11	90.11 to 90.11
PRUDENT.SUGA	20.09	19.50 to 20.39
SMARITIME	22.97	22.97 to 22.97
718GS2037	101.50	101.50 to 101.50
HAPPYFORGE	1063.05	1011.05 to 1073.30
MUFTI	91.40	88.05 to 93.00
SHANTIDENM	54.00	52.00 to 54.00
1003ISFL28	999.00	999.00 to 999.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	103000.00	103000.00 to 103000.00
125ICLFL28	1199.98	1199.98 to 1199.98
957ISFL26	1004.00	1004.00 to 1004.00
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1243.55	1164.00 to 1247.30
INNOVACAP	693.95	659.80 to 699.15
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.00	1220.00 to 1220.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1005.00	1005.00 to 1010.00
0EFSL26A	1200.20	1200.20 to 1200.20
12ICLFL26	1000.00	911.00 to 1000.00
828GOI2032	146.50	146.50 to 146.50
805ABFL28	1025.00	1025.00 to 1025.00
1050MML28	981.00	981.00 to 981.00
895KIIFB29	99493.48	98791.61 to 99844.41
SHILINDORE	880.00	829.95 to 880.00
SHAKTI PRESS	26.03	24.00 to 26.17
SHREE	78.00	78.00 to 78.00
SFL08523	1169.99	1169.99 to 1169.99
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.56	112.55 to 112.57
740GOI2035	112.00	112.00 to 112.00
737GS54	102.45	102.45 to 102.45
921ONEPL27	1015.00	1011.00 to 1015.00
961ONEPL27	1010.58	1010.58 to 1010.58
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	995.00	995.00 to 995.00
BANKBETF	60.52	60.32 to 60.93
BRISK	73.50	73.50 to 73.50
850MFL29	1010.00	1010.00 to 1010.00
895KIIFB33	99500.00	99500.00 to 99500.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	394.99	394.99 to 395.39
920EFSL27	993.80	993.80 to 993.80
960EFSL27	1000.00	1000.00 to 1000.00
967EFSL29	992.99	992.99 to 992.99
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	987.00	987.00 to 988.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1182.15	1182.15 to 1182.15
NIF5GETF	64.35	64.34 to 64.35
NIF10GETF	26.08	26.08 to 26.08
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1002.40	1002.40 to 1002.40
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	159.50	158.90 to 160.05
825MFL27	1001.50	999.00 to 1001.50
890MFL26	1002.00	1002.00 to 1002.00
915MFL27	998.00	998.00 to 998.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL29	1170.00	1170.00 to 1170.00
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	100500.00	100500.00 to 100500.00
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.45	102.45 to 102.45
HDFCPSUBK	91.70	90.15 to 91.75
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1001.00	1001.00 to 1001.00
MFL250124	1180.00	1180.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1176.80 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
SIGNPOST	203.80	203.10 to 209.50
RPTECH	358.60	355.85 to 360.75
883GOI2041	145.95	145.95 to 145.95
732IGT31	978000.00	978000.00 to 978000.00
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	1029.00	1029.00 to 1029.00
1150IML29	1003.00	995.00 to 1005.00
794TNSDL32	102.01	102.01 to 102.01
SMALLCAP	42.07	41.35 to 42.25
105UCL2026	951.00	951.00 to 951.00
GOLDCASE	25.60	25.01 to 27.18
SGBFEB32	19628.27	19107.01 to 20099.00
EFSL27A	1163.37	1163.20 to 1163.65
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	108237.10	108237.10 to 108237.10
PLATIND	235.35	228.00 to 237.60
95NIDO26	1083.43	1080.00 to 1084.50
958NIDO27	975.00	975.00 to 975.00
0MSFL26	122158.00	121850.00 to 122158.00
SWADHATURE	10.26	10.26 to 10.26
875CIFC23B	1066.35	1066.35 to 1066.35
MUKKA	23.34	21.97 to 23.70
10NIDO27	1071.20	1071.20 to 1071.20
11UCL26	1094.00	1094.00 to 1094.00
1003NIDO29	996.99	996.99 to 997.98
RKSWAMY	106.15	103.85 to 106.15
BHINVIT	121.57	121.00 to 122.50
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	653.80	653.80 to 653.80
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
KOURA	36.10	36.08 to 36.80
1035UCL26	115.70	115.70 to 115.70
PESB	217.00	205.05 to 238.00
1025SFL29	990.00	990.00 to 990.00
1350TCL27	50844.00	50300.00 to 50844.00
746GOI2073	101.10	101.10 to 101.10
1065NFL27	1005.00	1005.00 to 1149.00
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	995.00	925.00 to 997.00
NIDO010326	1185.00	1185.00 to 1185.00
895KIIFB30	99500.00	99500.00 to 99500.00
1040NFL26	1034.00	1034.00 to 1034.00
11ESFB30	99000.00	99000.00 to 99000.00
115KFPL26	12000.00	12000.00 to 12000.00
990IHFL26A	315.30	315.30 to 315.30
CCI110324	1145.00	1145.00 to 1145.00
980IHFL33D	998.50	998.50 to 998.50
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10445.85	10445.85 to 10445.85
824GOI2027	106.20	105.95 to 106.20
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	17.50	17.50 to 17.50
VRUDDHI	190.00	190.00 to 190.00
LIQUIDADD	1111.69	1111.67 to 1111.69
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	101000.00	100600.00 to 103000.00
JYOTHI INFRA	99.10	99.10 to 99.10
1119NFL27	1100.06	1100.06 to 1100.06
ANZEN	117.00	117.00 to 117.00
FAALCON	35.10	35.10 to 35.10
767KARSDL42	97.55	97.55 to 97.55
1075NIDO34	1065.00	1065.00 to 1065.00
129EFL29	103000.00	103000.00 to 103000.00
SHIVAM	80.98	77.00 to 84.70
EMMFORCE	122.90	116.50 to 122.90
JNKINDIA	228.40	208.95 to 231.15
9EFSL26	1055.00	1055.00 to 1055.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	993.25	993.25 to 993.25
1045EFS34	1033.50	1033.50 to 1033.50
734GOI2064	100.50	100.50 to 100.50
920EFSL27A	988.00	988.00 to 988.00
10MCSL27	100450.65	100450.65 to 100450.65
1425CSAI26	100000.00	100000.00 to 100000.00
915MFCL27	987.80	971.20 to 992.00
955MFCL30	990.00	990.00 to 990.00
925MFCL26	1068.49	1068.49 to 1068.49
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1157.80	1157.80 to 1157.80
950MFCL27	1020.20	1020.20 to 1020.20
MFCL30424A	1149.90	1149.90 to 1149.90
1040SCNL27	97885.00	97885.00 to 97885.00
PSITINFRA	1.47	1.47 to 1.49
SAI	28.00	28.00 to 30.00
71GOI2034	103.20	103.15 to 103.20
1250IFL29	1030.00	1030.00 to 1030.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1110.00	1110.00 to 1110.00
828GOI2027	104.60	104.60 to 104.60
13SCNL26	103000.00	103000.00 to 103800.00
93MOFSL34	1073.00	1073.00 to 1073.00
97MOFSL34	1121.00	1121.00 to 1121.00
FTL	15.75	15.75 to 16.01
AADHARHFC	490.60	470.80 to 492.95
885MOFSL26	1061.00	1061.00 to 1061.00
935MOFSL29	1079.75	1078.98 to 1080.00
748MAHSDL35	68.81	68.81 to 68.81
91MOFSL27	1065.90	1065.00 to 1065.90
AZTEC	107.35	103.90 to 108.90
PIOTEX	54.30	54.30 to 54.30
EFS290424	1143.80	1143.80 to 1143.80
0MOFSL26	1150.00	1150.00 to 1150.00
1140KFP26	24001.00	24001.00 to 24001.00
MIDSMALL	46.95	46.55 to 47.19
11HFL29	99909.59	99909.59 to 99909.59
0MSFL26A	119054.00	119054.00 to 119054.00
83GS2040	108.30	108.30 to 108.30
IML1622024	1207.00	1207.00 to 1207.00
IHF310524	1145.25	1145.25 to 1145.25
767GA33A	89.00	89.00 to 89.00
1085SCNL26	99850.00	99850.00 to 99850.00
ASSOCIATED	82.50	82.50 to 82.80
965IHFL28	646.50	646.50 to 646.50
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1067.57	1067.57 to 1067.57
BOROSCI	109.80	103.80 to 110.85
965IHFL26A	1046.20	1046.20 to 1046.20
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	83.77	83.77 to 83.77
99IHFL27	1052.80	1052.80 to 1052.80
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	10.75	10.75 to 10.75
SATTRIX	371.80	365.80 to 379.00
3CIT	21.06	20.21 to 21.06
MRUGESH TRAD	8.23	8.23 to 8.23
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	35.39	35.39 to 35.39
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
10MMFL27A	99985.85	99985.85 to 99985.85
1025IHF34	900.00	900.00 to 900.00
916ONE27	1000.00	1000.00 to 1000.00
995AAHL28	104000.00	104000.00 to 104000.00
BBNPNBETF	59.98	58.83 to 60.06
950KFL27	960.00	960.00 to 960.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	191.90	191.90 to 191.90
1003IIFL29	1000.00	1000.00 to 1000.00
DFPL	14.00	14.00 to 14.00
STANLEY	182.95	177.05 to 184.00
765GJ29A	99.67	99.67 to 99.67
1025IHF34A	933.00	933.00 to 933.00
ABDL	486.00	443.75 to 498.00
1005MFL29	96000.00	96000.00 to 96000.00
1110ESFB31	99100.00	99100.00 to 99100.00
EEL280324A	117000.00	117000.00 to 117000.00
IEC EDU	26.38	24.62 to 26.39
759KA38	97.82	97.82 to 97.82
10MCSL27A	100015.00	100015.00 to 100015.00
958NHFL27	1061.00	1061.00 to 1061.00
1026NHFL34	997.80	997.80 to 997.80
NHFL-9.50%-03-7-26-NCD	1039.20	1039.20 to 1040.00
Shriram Mutual Fund	1089.83	1089.83 to 1089.83
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Reliable Data Services Limited	163.20	158.50 to 169.70
Aditya Birla Sun Life Mutual F	111.31	110.78 to 111.31
MOFSL-8.97%-9-5-29-NCD	1023.00	1023.00 to 1023.00
USFBL-11%-28-6-31-PVT	100000.00	100000.00 to 100055.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99990.00	99990.00 to 99990.00
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	3.78	3.78 to 3.78
MOFSL-ZC-9-5-27-NCD	1132.00	1132.00 to 1132.00
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	30.80	29.25 to 30.80
ACAPL-11.90%-3-12-26-PVT	99470.00	99470.00 to 99470.00
742GUJSDL31	100.95	100.95 to 100.95
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	11.95	11.87 to 12.11
VCL-9.90%-11-3-26-PVT	101010.00	101010.00 to 101010.00
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
SSFL-10.75%-10-7-26-PVT	99450.65	99450.65 to 99450.65
VVIP Infratech Limited	113.35	106.95 to 113.95
EFSL-9.50%-26-7-26-NCD	1042.80	1042.80 to 1042.80
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.50	10.39 to 10.57
NHFL-10.03%-3-7-29-NCD	985.00	970.00 to 985.00
EFSL-26-7-26-NCD	1138.80	1138.80 to 1138.80
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	34.89	28.55 to 34.89
EFSL-10.04%-26-7-29-NCD	999.90	999.90 to 999.90
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Akums Drugs and Pharmaceutical	440.20	429.25 to 441.55
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
MML-10.75%-2-7-26-PVT	99222.00	99222.00 to 99222.00
579GOI2030	98.00	98.00 to 98.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1032.31	1032.31 to 1032.31
KFL-10%-6-8-27-NCD	995.00	995.00 to 995.00
SMCGSL-9.94%-07-08-29-NCD	990.00	990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1142.80	1142.80 to 1142.80
SMCGSL-10.40%-07-08-29-NCD	1020.00	1020.00 to 1020.00
Brainbees Solutions Limited	277.20	265.95 to 278.25
SCL-10.75%-31-5-34-NCD	848.00	848.00 to 848.00
SFL-10.25%-9-7-29-NCD	998.00	998.00 to 998.00
KFL-9.25%-6-8-26-NCD	971.06	950.00 to 971.06
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	9.04	9.03 to 9.04
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
CCIL-12%-13-8-29-NCD	985.00	951.00 to 1000.00
ICICI Prudential Mutual Fund	11.84	11.80 to 12.78
723GS2039	102.60	102.60 to 102.60
NHFL-10.75%-3-7-34-NCD	1040.00	1040.00 to 1040.00
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.00	13.00 to 13.00
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
SANMITRA COMMERCIAL LTD.	18.76	18.76 to 18.76
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
EEL-13-8-27-PVT	111000.00	111000.00 to 111000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1030.00	1030.00 to 1032.00
RAPID MULTIMODAL LOGISTICS LIM	128.00	122.55 to 128.00
GS06NOV39C	35.66	35.66 to 35.66
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
ECOS (India) Mobility & Hospit	190.50	172.90 to 207.30
GS22AUG35	49.06	49.06 to 49.06
GS17DEC35	47.91	47.91 to 47.91
GS12JUN42	29.31	29.31 to 29.31
GS12DEC42	28.23	28.23 to 28.23
GS12JUN43	27.20	27.20 to 27.20
GS12DEC43	26.20	26.20 to 26.20
GS12JUN44	25.23	25.23 to 25.23
GS12DEC44	24.31	24.31 to 24.31
EFSL-29-4-29-NCD	1110.00	990.30 to 1110.00
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Raymond Lifestyle Limited	1043.15	917.00 to 1101.00
Mirae Asset Mutual Fund	16.01	15.85 to 16.01
Baazar Style Retail Limited	325.55	323.15 to 335.00
MOFSL-9.25%-3-9-32-PVT	104501.00	104501.00 to 104501.00
Naturewings Holidays Limited	76.44	76.44 to 76.44
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
Sanofi Consumer Healthcare Ind	4269.65	4025.30 to 4329.90
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
Share Samadhan Limited	54.50	48.50 to 54.50
Bajaj Housing Finance Limited	90.85	87.30 to 94.37
AEL-9.32%-12-9-27-NCD	1006.00	1006.00 to 1006.00
AEL-9.65%-12-9-27-NCD	1045.00	1044.00 to 1045.00
AEL-9.56%-12-9-29-NCD	1066.00	1066.00 to 1066.00
AEL-9.90%-12-9-29-NCD	1070.00	1070.00 to 1070.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115045.00	115045.00 to 115045.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-7-29-NCD	1010.00	1010.00 to 1010.00
AEL-9.25%-12-9-26-NCD	1020.00	1020.00 to 1031.80
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22OCT42	28.53	28.53 to 28.53
GS22APR42	29.62	29.62 to 29.62
GS22OCT40	33.14	33.14 to 33.14
MFCL-9%-16-9-26-NCD	997.00	997.00 to 997.00
MFCL-9.65%-16-9-30-NCD	1001.00	1001.00 to 1002.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.40	34.40 to 34.40
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1021.00	1021.00 to 1021.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
MFCL-16-9-26-NCD	1107.50	1106.20 to 1107.50
POPULAR FOUNDATIONS LIMITED	32.90	32.78 to 33.45
Northern Arc Capital Ltd.	272.35	258.00 to 273.40
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	115.00	115.00 to 115.50
SCL-9.65%-25-9-26-NCD	1006.30	1006.30 to 1006.30
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
SCL-10.25%-25-9-34-NCD	1017.00	1017.00 to 1017.00
ICFL-10.50%-25-9-26-NCD	1045.35	1045.35 to 1045.35
ICFL-10.30%-25-9-27-NCD	1052.00	1052.00 to 1052.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1280.00	1280.00 to 1280.00
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	997.00	997.00 to 997.00
ACAPL-12.5%-19-2-26-PVT	2498.64	2498.64 to 2498.64
OMEGA AG-SEEDS (PUNJAB) LTD.	10.50	10.50 to 10.50
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.72	36.72 to 36.72
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	90.69	90.01 to 91.06
Mirae Asset Mutual Fund	11.87	11.82 to 12.67
GS22OCT49	16.84	16.84 to 16.84
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	985.00	985.00 to 985.00
Khyati Global Ventures Limited	45.65	45.60 to 45.65
LTF-8.50%-23-12-26-NCD	1010.20	942.20 to 1010.20
NHFL-10.03%-8-10-29-NCD	990.05	990.05 to 990.05
KIIFB-9.49%-8-10-34-PVT	101500.00	101500.00 to 101500.00
NHFL-ZC-3-7-26-NCD	1101.94	1101.94 to 1101.94
NHFL-8-10-26-NCD	1113.50	1113.50 to 1113.50
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
SHIV TEXCHEM LIMITED	122.45	101.15 to 122.45
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	102290.00	102290.00 to 102290.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
SHIVAMSHREE BUSINESSES LIMITED	2.33	2.15 to 2.35
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	102000.00	102000.00 to 102000.00
ICICI Prudential Mutual Fund	15.38	15.32 to 16.07
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
EEL-27-01-27-PVT	105780.00	96050.00 to 119985.00
Waaree Energies Limited	2787.30	2713.10 to 2798.90
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1020.00	1020.00 to 1020.00
OCCL Limited	93.75	91.25 to 95.10
SCL-9.48%-25-9-27-NCD	999.50	999.50 to 999.50
NHFL-10.50%-8-10-29-NCD	950.00	950.00 to 950.00
EFSL-9.50%-24-10-26-NCD	1010.00	1010.00 to 1010.00
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1100.00	1100.00 to 1100.00
UCL-10.15%-24-4-26-NCD	1000.00	1000.00 to 1000.00
EFSL-11%-24-10-34-NCD	1026.33	1010.00 to 1031.00
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	57.12	57.12 to 57.12
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	999.91	999.75 to 1000.00
MFCL-9%-30-10-26-NCD	990.00	985.00 to 993.00
MFCL-9.65%-30-10-30-NCD	1006.50	903.00 to 1006.50
MFCL-9.40%-30-10-26-NCD	1010.00	1010.00 to 1010.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	998.79	998.79 to 998.79
MFCL-30-10-26-NCD	1093.01	1093.01 to 1093.01
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	28.00	28.00 to 28.87
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1280.00	1280.00 to 1280.00
A B INFRABUILD LIMITED	19.43	18.50 to 19.43
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100611.00	100611.00 to 100611.00
KAFL-11%-7-8-29-NCD	960.00	960.00 to 960.00
EFSL-10%-24-10-27-NCD	1026.30	1026.30 to 1026.30
IML-12%-7-11-29-NCD	1100.00	1048.00 to 1100.00
ACME Solar Holdings Limited	226.20	212.35 to 228.35
773MAHSDL32	101.65	101.65 to 101.65
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
NIVA BUPA HEALTH INSURANCE COM	78.70	73.93 to 79.90
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1070.97	1070.97 to 1070.99
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	100000.00	100000.00 to 100000.00
Mangal Compusolution Limited	47.50	47.50 to 48.50
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
MCSL-10%-20-11-26-PVT	9930.00	9930.00 to 9930.00
ENVIRO INFRA ENGINEERS LIMITED	180.50	172.70 to 182.35
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1012.36	1012.36 to 1012.36
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
SURAKSHA DIAGNOSTIC LIMITED	265.30	259.50 to 271.55
MMFL-18-5-30-NCD	1050.00	1050.00 to 1050.00
Rossell Techsys Limited	680.60	633.00 to 689.30
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1038000.00	1038000.00 to 1040000.00
NISUS FINANCE SERVICES CO LIMI	281.80	270.15 to 285.00
GS06MAY45	23.59	23.59 to 23.59
EFSL-11%-24-10-34-NCD	1010.00	932.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	107651.51	107651.51 to 107651.51
EEL-13-8-26-PVT	111000.00	111000.00 to 111000.00
KFL-11-6-26-NCD	1085.80	1072.55 to 1085.80
Vishal Mega Mart Limited	125.90	120.85 to 126.75
KFL-9.25%-11-12-26-NCD	985.50	985.50 to 985.50
Yash Highvoltage Limited	401.10	395.00 to 404.00
IML-7-5-30-NCD	1000.00	1000.00 to 1000.00
KFL-10%-11-12-27-NCD	993.00	979.00 to 993.00
International Gemmological Ins	311.40	308.10 to 322.80
HAMPS BIO LIMITED	17.00	16.01 to 17.00
MSFL-ZC-18-12-26-PVT	112000.00	112000.00 to 112373.00
NHFL-1-3-27-NCD	1175.00	1175.00 to 1175.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
Sanathan Textiles Limited	448.60	430.35 to 449.00
Concord Enviro Systems Limited	423.25	402.90 to 429.60
Transrail Lighting Limited	498.40	472.80 to 499.95
MAMATA MACHINERY LIMITED	397.65	379.40 to 422.00
CARRARO INDIA LIMITED	520.95	504.00 to 530.00
Ventive Hospitality Limited	749.10	722.80 to 751.70
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
Unimech Aerospace and Manufact	889.05	842.10 to 894.35
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
IHFL-9%-26-12-27-NCD	1009.66	1009.66 to 1009.66
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
INDO FARM EQUIPMENT LIMITED	179.65	170.70 to 186.05
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
LEO DRYFRUITS & SPICES TRADING	57.25	57.10 to 61.00
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	102614.58	102614.58 to 102614.58
PANTHER INDUSTRIAL PRODUCTS LT	67.10	67.10 to 73.50
PARMESHWAR METAL LIMITED	161.00	155.10 to 169.80
Davin Sons Retail Limited	38.00	38.00 to 38.00
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
FABTECH TECHNOLOGIES CLEANROOM	299.30	289.00 to 299.30
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4800.00	4800.00 to 4800.00
KSPL-10.30%-12-6-26-PVT	33268.50	33268.50 to 33268.50
Avax Apparels and Ornaments Li	247.00	247.00 to 247.00
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	975.00	975.00 to 975.00
MFLIII-9.65%-10-1-31-NCD	1006.00	995.00 to 1006.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
747APSDL37	98.45	98.44 to 98.45
NHFL-ZC-3-7-27-NCD	1125.00	1123.80 to 1125.00
MFLIII-9.40%-10-1-27-NCD	980.50	980.50 to 980.50
MFLIII-10-1-27-NCD	1085.80	1080.00 to 1085.80
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	102395.18	102395.18 to 102395.18
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	995.00	950.02 to 995.00
Capital Infra Trust	73.36	71.40 to 74.50
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
LANDMARK IMMIGRATION CONSULTAN	47.00	42.35 to 47.00
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
GOLDEN LEGAND LEASING & FINANC	11.04	10.45 to 11.50
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
IHFL-8.9%-26-12-29-NCD	990.00	990.00 to 990.00
MASFSL-9.4%-23-6-26-PVT	10000.00	10000.00 to 10000.00
EFSL-9.57%-24-1-28-NCD	990.00	989.99 to 990.00
EFSL-10.04%-24-1-30-NCD	985.00	925.00 to 990.00
EFSL-10.49%-24-1-35-NCD	992.10	992.10 to 1000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	45900.00	45900.00 to 50000.00
RDB Real Estate Constructions	177.90	177.90 to 177.90
GB Logistics Commerce Limited	47.62	47.62 to 47.62
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
JOLLY PLASTIC INDUSTRIES LTD.	29.48	28.73 to 31.75
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
MALPANI PIPES AND FITTINGS LIM	73.57	73.57 to 73.57
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1035.00	1035.00 to 1035.00
DSP Mutual Fund	40.93	40.54 to 40.93
SFL-9.25%-9-7-27-NCD	989.00	989.00 to 989.00
EFSL-10.50%-24-10-29-NCD	1000.00	951.00 to 1000.00
ICLFL-27-2-26-NCD	1090.00	1090.00 to 1090.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100250.00	100000.00 to 100500.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-12.50%-27-1-30-NCD	1055.00	1055.00 to 1055.00
Jubilant Agri and Consumer Pro	2135.05	2132.20 to 2142.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
EFSL-10.50%-24-10-29-NCD	1000.00	1000.00 to 1000.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
UNION MUTUAL FUND	159.92	145.00 to 171.55
L.K.MEHTA POLYMERS LIMITED	42.10	42.10 to 42.10
743MAHSDL35	103.63	103.63 to 103.63
QUALITY POWER ELECTRICAL EQUIP	666.00	605.40 to 674.85
KIIFB-9.4%-30-12-28-PVT	101000.00	101000.00 to 101000.00
364TB20226	95.57	95.57 to 95.57
MFLIV-9%-24-2-27-NCD	999.80	999.80 to 999.80
MFLIV-9.65%-24-2-31-NCD	1011.00	1001.00 to 1011.00
MFLIV-9.90%-24-2-30-NCD	1035.00	1035.00 to 1035.00
MFLIV-10.10%-24-2-31-NCD	1048.00	1048.00 to 1048.00
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
MFLIV-9.25%-24-2-28-NCD	1005.00	1003.00 to 1005.00
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
IFSL-9.50%-11-12-26-PVT	101506.99	101506.99 to 101506.99
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NUKLEUS OFFICE SOLUTIONS LIMIT	204.50	204.50 to 204.50
ICFL-9.95%-28-11-26-PVT	100818.35	100818.35 to 100818.35
KIIFB-9.4%-30-12-30-PVT	101100.00	100450.00 to 101100.00
KFL-10%-31-12-26-PVT	9801.00	9801.00 to 9801.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
VCL-10.11%-23-12-26-PVT	10080.00	10080.00 to 10080.00
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
NAPS Global India Limited	42.80	42.80 to 43.50
MFLIV-24-2-31-NCD	1055.00	1055.00 to 1055.00
KIIFB-9.42%-30-12-29-PVT	100112.00	100112.00 to 100112.00
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	99033.94	97610.55 to 99033.94
360 ONE Mutual Fund	152.14	148.00 to 172.99
ICICI Prudential Mutual Fund	1048.00	1048.00 to 1048.00
Super Iron Foundry Limited	39.85	35.80 to 40.00
MFLIV-24-2-27-NCD	1052.21	1052.20 to 1052.21
Axis Mutual Fund	32.58	32.42 to 33.29
NFL-10.60%-21-5-27-PVT	10015.00	9969.60 to 10015.00
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	180.00	172.55 to 183.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	10024.72	10024.72 to 10024.72
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	31.55	30.00 to 36.83
AFPL-9.90%-21-2-27-PVT	101550.50	101550.50 to 101625.00
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	52.18	51.67 to 52.70
Spectrum Electrical Industries	1322.90	1287.00 to 1323.90
NHFL-9.58%-6-1-28-NCD	985.00	980.00 to 985.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
824GOI2033	108.35	108.35 to 108.35
Identixweb Limited	71.80	71.75 to 71.80
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	42.85	42.85 to 42.88
SPINAROO COMMERCIAL LIMITED	39.00	38.00 to 39.98
INFONATIVE SOLUTIONS LIMITED	30.50	30.50 to 30.50
NHFL-9.58%-3-4-28-NCD	965.88	965.88 to 965.88
NHFL-10.49%-3-4-35-NCD	991.11	990.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	98790.55	98790.55 to 98790.55
NHFL-10.03%-3-4-30-NCD	995.00	995.00 to 995.00
KFPL-11.30%-6-3-27-PVT	97838.13	97838.13 to 97838.13
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	754.30	754.30 to 754.30
VFPL-11.5%-27-9-26-PVT	37250.00	37250.00 to 37250.00
NHFL-11%-3-4-35-NCD	1085.00	1080.00 to 1085.00
KFL-14-10-26-NCD	1042.20	1042.20 to 1042.20
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
NHFL-10.50%-3-4-30-NCD	1040.20	1040.20 to 1040.20
IIFL-9.75%-21-4-28-NCD	1084.27	1084.27 to 1084.27
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-10.03%-24-04-30-NCD	999.00	999.00 to 1000.02
SMCGSL-10.50%-24-04-30-NCD	1074.40	1074.40 to 1074.40
SML-10.40%-23-2-26-PVT	94500.00	94052.38 to 94500.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1040.00	1040.00 to 1040.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	910.00	906.00 to 910.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
KIIFB-9.49-25-03-32-PVT	102000.00	102000.00 to 102000.00
EFSL-10.49%-30-04-35-NCD	1050.00	1050.00 to 1050.00
MFSL-28-2-26-PVT	99000.00	87030.00 to 99000.00
IML-11%-18-8-26-PVT	9954.82	9944.00 to 9954.82
KIIFB-9.49%-25-03-34-PVT	100500.00	100500.00 to 100500.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
Kenrik Industries Limited	9.41	9.41 to 9.50
IIFL-10.25%-21-4-30-NCD	1150.00	1150.00 to 1150.00
EFSL-11%-30-04-35-NCD	1045.00	1036.80 to 1045.00
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1045.24	1045.24 to 1045.24
EFSL-30-04-28-NCD	1042.80	1042.80 to 1042.80
Mirae Asset Mutual Fund	327.38	327.38 to 327.38
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	990.10	990.10 to 990.10
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
NHFL-10%-3-4-28-NCD	1051.80	1051.80 to 1051.80
MMFL-12-11-26-NCD	1047.00	1040.00 to 1048.00
JASH ENGINEERING LIMITED	388.35	370.10 to 390.00
EFSL-30-04-27-NCD	1050.80	1030.00 to 1050.80
MMFL-10.75%-12-5-30-NCD	1040.00	1040.00 to 1040.00
ICLFL-12.50%-16-05-30-NCD	1049.00	1048.99 to 1049.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	100000.00	100000.00 to 100000.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	987.50	982.00 to 987.50
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 999.00
MFL-9.4%-19-5-27-NCD	1064.40	1064.40 to 1064.40
MFL-10%-19-5-31-NCD	1048.40	1020.05 to 1048.40
MFL-10.45%-11-3-33-PVT	10100.01	10100.01 to 10111.00
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1064.40	1064.40 to 1064.40
MFL-9.9%-17-5-30-NCD	975.00	975.00 to 975.00
MFL-19-5-27-NCD	1060.00	1045.00 to 1060.00
MFL-19-5-31-NCD	1000.00	1000.00 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9826.90	9785.00 to 9826.90
EFSL-9.50%-30-04-27-NCD	1045.00	1035.00 to 1045.00
ICLFL-12%-16-05-28-NCD	990.00	990.00 to 990.00
KSPL-10-.65%-06-11-26-PVT	99700.00	99100.00 to 99700.00
BORANA WEAVES LIMITED	388.45	354.05 to 390.00
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1035.00	1000.00 to 1035.00
MFL-19-5-28-NCD	1000.00	960.02 to 1000.00
BELRISE INDUSTRIES LIMITED	171.10	157.70 to 172.50
360ONEPL-8.98%-12-6-26-NCD	969.93	969.93 to 969.93
ESPL-10.9%-4-1-27-PVT	98999.00	98999.00 to 98999.00
IML-11%-11-11-26-PVT	99611.87	99611.87 to 99611.87
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
AEGIS VOPAK TERMINALS LIMITED	227.55	211.45 to 233.70
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1049.80	1049.80 to 1049.80
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	99500.00	98502.00 to 99500.00
1018GOI2026	105.10	105.10 to 105.10
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
EFCL-27-4-27-PVT	104580.00	104580.00 to 104580.00
UCL-10%-30-1-29-PVT	95000.00	94001.00 to 95000.00
UCL-10%-24-10-26-NCD	1000.00	1000.00 to 1000.00
SFL-10.25%-4-4-30-NCD	989.00	850.56 to 989.00
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	18.93	18.93 to 18.93
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9940.00	9940.00 to 9940.00
MFL-11.75%-13-3-27-PVT	9970.00	9970.00 to 9970.00
MMFL-9.75%-6-2-27-PVT	98100.55	98100.55 to 98100.55
NMSPL-10.25%-12-12-26-PVT	101150.00	101150.00 to 101150.00
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10126.38	10126.38 to 10126.38
Siemens Energy India Limited	2491.30	2430.00 to 2526.00
PDL-10%-3-6-27-PVT	98878.72	98878.72 to 99000.00
364TB18626	95.04	95.04 to 95.04
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	978.00	978.00 to 978.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	964.00	921.00 to 964.00
NFL-10.75%-19-8-28-PVT	10044.21	9952.00 to 10050.00
SCL-9.48%-27-12-27-NCD	981.00	981.00 to 981.00
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
Raymond Realty Limited	505.80	424.00 to 515.40
ELLENBARRIE INDUSTRIAL GASES L	271.85	254.55 to 274.10
GLOBE CIVIL PROJECTS LIMITED	52.00	50.49 to 52.43
AJC Jewel Manufacturers Limite	95.13	86.00 to 98.10
SAMBHV STEEL TUBES LIMITED	90.65	87.70 to 91.90
709GOI74	97.00	96.70 to 97.00
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
MMFL-10%-21-3-28-PVT	9900.00	9900.00 to 9900.00
CCIL-10.9%-19-6-27-NCD	998.00	998.00 to 998.00
ADCOUNTY MEDIA INDIA LIMITED	131.80	128.50 to 137.00
MML-20-05-31-NCD	1084.05	1084.05 to 1111.00
NHFL-9.57%-02-07-28-NCD	980.00	980.00 to 980.00
NHFL-9.85%-02-07-30-NCD	980.00	975.00 to 980.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1036.80	1036.80 to 1036.80
AFPL-9.90%-29-11-26-PVT	100000.00	100000.00 to 100000.00
RDCCIL-11%-02-04-28-PVT	97000.00	97000.00 to 97000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	990.00	970.00 to 1000.00
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
CRIZAC LIMITED	251.45	250.00 to 257.70
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
CRYOGENIC OGS LIMITED	175.75	172.00 to 178.80
NHFL-10.30%-02-07-30-NCD	1028.10	1028.10 to 1028.10
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99800.00	99800.00 to 99800.00
KFL-10.62%-09-07-27-PVT	100500.00	100500.00 to 100500.00
SMARTWORKS COWORKING SPACES LI	460.90	447.90 to 466.15
Pashupati Cotspin Limited	806.90	791.00 to 811.00
ACAPL-12.5%-27-12-28-PVT	96260.00	96260.00 to 96260.00
MFCL-8.85%-16-7-27-NCD	985.20	985.20 to 990.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	1000.00	987.50 to 1000.00
MFCL-9.80%-16-7-31-NCD	1026.00	1026.00 to 1026.00
MFCL-16-7-27-NCD	1006.20	1006.20 to 1006.20
MFCL-10.26%-24-12-30-PVT	10499.00	10499.00 to 10499.00
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1027.81	1027.81 to 1027.81
MFCL-9.45%-16-7-28-NCD	1040.00	1039.99 to 1040.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1018.00	1018.00 to 1018.00
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
AEL-17-07-30-NCD	1036.41	1035.00 to 1050.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	102499.00	102499.00 to 102499.00
CHEMBOND CHEMICALS LIMITED	145.00	144.90 to 149.25
MML-10%-26-05-26-NCD	1001.30	1001.30 to 1001.30
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	10001.01	10001.01 to 10001.01
MMFL-9.75%-12-6-27-PVT	96530.45	96530.45 to 96530.45
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
Swastika Castal Limited	65.65	60.25 to 68.00
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1025.00	1025.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	985.01 to 990.00
KFL-23-1-27-NCD	1024.00	1007.65 to 1027.00
KFL-10%-23-7-28-NCD	985.03	985.00 to 985.05
EFSL-9.35%-24-7-28-NCD	999.90	999.90 to 999.90
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	1000.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1010.00	1010.00 to 1010.00
EFSL-10.03%-24-7-35-NCD	1020.00	1020.00 to 1020.00
MFL-10.05%-15-6-28-PVT	86400.00	86400.00 to 86400.00
EFSL-10.25%-24-7-30-NCD	1010.50	1010.50 to 1010.50
SCL-9.5%-19-6-30-PVT	93010.45	93010.45 to 93010.45
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99586.36	99586.36 to 99586.36
R M DRIP AND SPRINKLERS SYSTEM	105.36	104.59 to 105.44
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1027.52	1027.00 to 1027.80
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	104.30	104.30 to 104.30
SHANTI GOLD INTERNATIONAL LIMI	204.70	203.95 to 211.00
182TB29126	97.92	97.92 to 97.92
CCIL-11.3%-20-6-28-NCD	987.00	987.00 to 987.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	930.00	930.00 to 930.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1066000.00	1066000.00 to 1089000.00
EFSL-9.75%-24-7-28-NCD	1005.00	1005.00 to 1005.00
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
SCL-9.0%-01-08-27-NCD	1015.80	1015.80 to 1015.80
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.36	2.36 to 2.36
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	965.00	952.00 to 990.00
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	1017.00	920.10 to 1017.00
Sri Lotus Developers and Realt	150.35	146.20 to 151.90
MEHUL COLOURS LIMITED	68.88	67.75 to 70.00
NHFL-10%-02-07-28-NCD	1037.20	1037.20 to 1037.20
EFSL-24-7-27-NCD	996.20	996.20 to 996.20
KAFL-10%-27-7-27-NCD	985.00	950.00 to 992.00
SCL-8.65%-01-08-27-NCD	975.00	975.00 to 975.00
Groww Mutual Fund	9.64	9.50 to 9.72
MML-4-9-26-NCD	1023.80	1023.80 to 1023.80
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-8.88%-01-08-28-NCD	970.00	970.00 to 970.00
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104950.00	104950.00 to 105221.00
SCL-8.35%-8-9-27-PVT	94558.00	94558.00 to 94558.00
NBSPL-10.25%-30-01-27-PVT	100250.00	100250.00 to 100250.00
ESSEX MARINE LIMITED	20.51	20.51 to 20.99
LVAM25-12%-31-05-27-PTC	4200.00	4200.00 to 4200.00
ESPL-10.70%-5-3-27-PVT	96955.85	96955.85 to 96955.85
SBI Mutual Fund	1024.76	1024.76 to 1024.76
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	5.28	5.28 to 5.28
IML-11.25%-03-02-27-PVT	95988.75	95988.75 to 98450.00
Spandana Sphoorty Financial Li	120.95	120.95 to 127.40
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
MODERN MALLEABLES LTD.	7.89	7.89 to 7.89
724GOI55	102.50	102.50 to 102.50
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9775.00	9775.00 to 9775.00
CHPL Industries Ltd.	147.00	147.00 to 147.00
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	56800.00	56764.83 to 56800.00
VAISHNO CEMENT CO.LTD.	5.85	5.85 to 5.85
IFL-12%-20-8-30-NCD	1024.00	1024.00 to 1025.00
IFL-20-9-26-NCD	1035.30	1035.30 to 1035.30
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9960.00	9845.05 to 9979.99
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	984.00	984.00 to 984.00
IFL-11%-20-8-27-NCD	982.00	982.00 to 982.00
PATEL RETAIL LIMITED	196.05	192.25 to 199.00
Gem Aromatics Limited	167.00	154.60 to 168.80
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	979.02	979.02 to 979.02
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	1005.00	1005.00 to 1005.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
EFSL-10.5%-24-7-35-NCD	1025.00	1025.00 to 1025.00
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	984.00	984.00 to 984.00
MMFL-9.25%-29-8-27-NCD	984.03	983.00 to 985.00
MMFL-9.75%-29-8-28-NCD	980.00	910.00 to 980.00
MMFL-10.25%-29-8-30-NCD	997.40	997.40 to 997.40
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
STL Networks Limited	20.14	19.59 to 20.39
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	78000.00	78000.00 to 78000.00
Kotak Mahindra Mutual Fund - P	1089.56	1089.54 to 1089.56
704MAHSD40	86.34	86.34 to 86.34
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
IML-11%-07-10-26-PVT	100000.00	100000.00 to 100000.00
Tata Mutual Fund - Permitted	15.77	15.26 to 16.95
KFL-10%-30-11-27-PVT	9700.00	9700.00 to 9720.00
MBFL-10.95%-20-10-27-PVT	98100.00	98100.00 to 98920.00
MSFL-0%-9-9-27-PVT	103730.00	102500.00 to 103730.00
AUSTERE SYSTEMS LIMITED	52.45	52.45 to 52.45
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	1014.98	1014.98 to 1014.99
NHFL-9.80%-10-09-30-NCD	981.00	980.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	1015.00	1010.00 to 1015.00
VASHISHTHA LUXURY FASHION LIMI	84.00	76.05 to 84.00
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
KIIFB-9.67%-8-8-31-PVT	100206.09	100206.09 to 100206.09
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9675.00	9532.76 to 9678.98
KSPL-10.65%-12-08-27-PVT	99936.00	99936.00 to 99936.00
KFL-11.10%-19-8-27-PVT	9872.00	9710.00 to 9872.76
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
Dev Accelerator Limited	38.17	38.10 to 40.00
JAY AMBE SUPERMARKETS LIMITED	185.85	168.15 to 185.85
MCSL-9.5%-23-7-27-PVT	98500.00	98500.00 to 98500.00
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
AIRFLOA RAIL TECHNOLOGY LIMITE	299.15	286.15 to 302.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
BFL-11.25%-30-06-27-PVT	95059.72	95059.72 to 95059.72
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
SCNL-11.50%-24-01-31-PVT	99500.00	99500.00 to 99500.00
DKGFSPL-11%-18-7-27-PVT	9798.28	9650.00 to 9885.75
VMS TMT LIMITED	49.27	48.77 to 49.98
A B Cotspin India Limited	424.25	417.55 to 453.00
HDBFSL-ZC-04-10-28-PVT	101963.00	101963.00 to 101963.00
IVALUE INFOSOLUTIONS LIMITED	243.95	232.20 to 247.50
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	393.60	376.35 to 396.45
SHENTRACON CHEMICALS LTD.	48.58	48.58 to 48.58
Aptus Pharma Limited	265.20	265.10 to 265.20
TRUE COLORS LIMITED	186.95	175.85 to 190.00
Jaro Institute of Technology M	501.40	488.45 to 510.00
Wealth First Portfolio Manager	862.00	862.00 to 862.00
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	990.00	979.00 to 990.00
Jain Resource Recycling Limite	411.60	397.60 to 413.95
PRARUH TECHNOLOGIES LIMITED	54.00	54.00 to 54.50
Solvex Edibles Limited	31.20	31.20 to 31.20
Justo Realfintech Limited	88.20	87.00 to 88.20
TRUALT BIOENERGY LIMITED	380.95	369.05 to 385.40
NHFL-10.25%-10-09-30-NCD	972.20	972.20 to 999.00
Pace Digitek Limited	171.55	168.70 to 174.75
BHAVIK ENTERPRISES LIMITED	139.90	139.90 to 139.90
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
EFSL-24-7-28-NCD	980.00	980.00 to 1010.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	36.10	35.80 to 36.10
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99000.00	99000.00 to 99000.00
Advance Agrolife Limited	132.70	130.65 to 136.05
Sunsky Logistics Limited	74.85	74.85 to 74.85
VCL-9.65%-5-2-27-PVT	9960.36	9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT	10063.76	10063.76 to 10063.76
EFSL-9.12%-7-10-28-NCD	991.00	991.00 to 998.00
EFSL-9.58%-7-10-30-NCD	972.55	961.00 to 981.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	1050.00	1050.00 to 1050.00
NSB BPO Solutions Limited	81.00	81.00 to 81.00
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
SFL-4-4-28-NCD	1005.00	1005.00 to 1005.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
LG Electronics India Limited	1462.70	1400.00 to 1466.30
SMC-8%-13-10-29-MB	505.06	505.06 to 512.00
SMC-8%-13-10-30-MB	512.00	512.00 to 512.00
SHFL-10.90%-27-2-26-PVT	85000.00	85000.00 to 85000.00
EFSL-9%-7-10-27-NCD	990.00	990.00 to 990.00
CGCL-9.45%-13-10-30-NCD	1001.00	1001.00 to 1001.00
RUBICON RESEARCH LIMITED	683.15	670.20 to 688.00
CGCL-8.55%-13-4-27-NCD	982.10	982.10 to 983.00
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
Canara HSBC Life Insurance Com	147.30	144.00 to 149.70
SIHORA INDUSTRIES LIMITED	56.00	56.00 to 56.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
Ghushine Fintrrade Ocean Limit	20.96	20.90 to 20.96
EFSL-9.50%-7-10-28-NCD	994.00	993.00 to 994.00
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
KIIFB-9.67%-8-8-29-PVT	102990.00	102990.00 to 102990.00
MMFL-9.25%-18-9-27-PVT	9806.34	9600.00 to 9806.71
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1003.09	1002.20 to 1004.00
KIIFB-9.67%-8-8-30-PVT	101444.65	101444.65 to 101444.65
LLDL-13.50%-30-01-29-PVT	101400.00	99700.00 to 101400.00
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
364T221026	95.11	95.11 to 95.11
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	975.00	975.00 to 975.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
ACAPL-12%-13-04-27-PVT	9830.00	9830.00 to 9830.00
MMFL-9.30%-27-1-28-PVT	9860.00	9860.00 to 9860.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-11.25%-30-10-30-NCD	997.77	993.00 to 999.00
IML-30-10-31-NCD	1005.86	978.00 to 1029.55
SGSL-9.75%-30-10-27-NCD	1005.00	1005.00 to 1005.00
SGSL-9.8%-30-10-30-NCD	999.00	979.90 to 999.00
Unipro Technologies Limited	14.11	14.11 to 14.11
IML-9%-31-10-26-NCD	970.00	970.00 to 970.00
IML-10.25%-30-10-28-NCD	1000.00	1000.00 to 1000.00
PPL-11%-26-01-27-PVT	95557.84	95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT	9800.00	9800.00 to 9800.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	457.35	441.80 to 463.50
Choice Mutual Fund	159.14	155.89 to 172.09
GS12JUN27C	83.00	83.00 to 83.00
712MHSDL47	90.00	89.20 to 90.00
SGSL-30-10-28-NCD	995.00	995.00 to 995.00
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	95000.00	95000.00 to 95000.00
ESPL-10.70%-6-8-27-PVT	99555.00	99555.00 to 99555.00
Tata Motors Limited	458.25	449.80 to 485.00
Billionbrains Garage Ventures	177.05	170.05 to 184.40
IML-30-10-27-NCD	1010.00	970.00 to 1010.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10-9-31-NCD	939.96	920.21 to 939.99
Advent Hotels International Li	199.75	179.00 to 208.30
Mirae Asset Mutual Fund	35.18	34.90 to 35.26
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9300.00	9300.00 to 9300.00
182TB08526	97.60	97.60 to 97.60
91TB120226	99.55	99.39 to 99.55
CCIL-10.50%-11-5-27-NCD	978.77	970.00 to 979.10
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
WORKMATES CORE2CLOUD SOLUTION	355.00	355.00 to 365.25
Tenneco Clean Air India Limite	522.25	502.00 to 526.00
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	966.00	966.00 to 970.00
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9491.50	9490.00 to 9497.99
Capillary Technologies India L	628.15	622.85 to 634.90
MML-9.9%-4-11-27-PVT	97925.52	97925.52 to 97925.52
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	931.00	931.00 to 931.00
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	98031.29	98031.29 to 98031.29
SESHACHAL TECHNOLOGIES LTD.	75.11	74.00 to 75.11
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	950.00	842.00 to 980.00
KSR Footwear Limited	27.88	27.53 to 28.85
Edelweiss Mutual Fund	82.28	82.13 to 82.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6883.00	6845.00 to 6883.00
Sudeep Pharma Limited	608.15	594.35 to 621.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	29.76	29.76 to 29.83
KFL-27-3-28-NCD	1173.00	1173.00 to 1173.00
KFL-09-11-28-NCD	995.00	995.00 to 995.00
ACAPL-14.35%-28-10-26-PVT	7895.00	7895.00 to 7895.00
KRFL-11.40%-24-10-27-PVT	9800.00	9701.00 to 9800.00
RANJIT SECURITIES LTD.	40.23	40.23 to 40.23
182TB28526	97.60	97.60 to 97.60
182T30426	98.25	98.17 to 98.25
364T261126	95.07	95.07 to 95.07
ICLFL-12%-02-12-30-NCD	999.00	999.00 to 999.00
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
SKF INDIA (INDUSTRIAL) LIMITED	2718.00	2664.95 to 2758.00
91TB050326	99.35	98.99 to 99.35
ICLFL-02-01-27-NCD	980.07	970.00 to 990.00
Ravelcare Limited	174.50	174.00 to 174.50
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
ICLFL-11.50%-02-12-28-NCD	960.00	960.00 to 960.00
Meesho Limited	173.95	165.80 to 175.60
182TB04626	97.64	97.64 to 97.64
SRFCPL-10.25%-1-4-28-PVT	98000.00	98000.00 to 98000.00
HLFL-9.25%-9-7-31-PVT	86250.00	86250.00 to 86250.00
Western Overseas Study Abroad	26.57	25.90 to 26.57
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
Bandhan Mutual Fund	161.19	154.46 to 181.47
Bandhan Mutual Fund	339.08	311.63 to 374.00
694TNSDL55	85.60	85.60 to 85.60
VCL-9%-04-11-26-PVT	9518.39	9518.39 to 9518.39
MML-10%-11-11-28-PVT	98050.00	98028.14 to 99000.00
Wakefit Innovations Limited	182.25	176.75 to 183.15
Corona Remedies Limited	1479.65	1445.90 to 1486.00
EFSL-9.03%-12-12-28-NCD	1020.00	1020.00 to 1020.00
EFSL-9.44%-12-12-30-NCD	1000.00	999.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	981.00	980.00 to 981.00
MCSL-9.25%-12-3-26-PVT	90000.00	90000.00 to 90000.00
KSL-10.50%-2-12-27-PVT	99971.00	97852.02 to 100400.00
PARK MEDI WORLD LIMITED	153.50	144.15 to 156.00
Nephrocare Health Services Lim	527.25	502.95 to 534.65
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
EFSL-9.40%-12-12-28-NCD	1005.00	1005.00 to 1005.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
KAFL-10.75%-16-12-30-NCD	995.00	995.00 to 995.00
ACAPL-13%-29-10-28-PVT	9820.00	9820.00 to 9820.00
ACAPL-12%-21-05-27-PVT	9780.00	9780.00 to 9838.00
DSP Mutual Fund	21.54	21.53 to 21.54
HRS ALUGLAZE LIMITED	185.30	185.05 to 186.00
Pajson Agro India Limited	159.00	150.00 to 160.35
746TELSDL48	92.00	92.00 to 95.47
SCL-ZC-9-11-26-NCD	1150.20	1150.20 to 1150.20
KAFL-9.50%-19-1-27-NCD	970.54	956.20 to 970.80
KAFL-9.85%-16-6-27-NCD	977.06	977.06 to 977.06
KAFL-16-7-32-NCD	871.01	871.01 to 871.01
MFSL-8.9%-28-11-27-PVT	9999.00	9999.00 to 9999.00
ICICI Prudential Asset Managem	2976.50	2879.00 to 3014.80
STANBIK AGRO LIMITED	33.66	33.01 to 33.99
Mirae Asset Mutual Fund	36.80	36.75 to 37.99
91TB190326	99.25	98.81 to 99.25
SIMANDHAR IMPEX LIMITED	108.66	108.66 to 108.66
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	1025.00	1025.00 to 1025.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9000.00	9000.00 to 9000.00
MML-9.95%-16-12-28-PVT	99324.50	97228.25 to 99324.50
ANNVRRIDHHI VENTURES LIMITED	2.55	2.47 to 2.55
CCIL-10-11-27-NCD	995.00	995.00 to 995.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	9.57	9.57 to 9.57
Global Ocean Logistics India L	151.25	150.60 to 157.00
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	99.45	99.25 to 99.45
182TB11626	97.30	97.30 to 97.30
Ace Software Exports ltd.	139.00	130.20 to 139.00
MML-23-1-27-NCD	1000.00	990.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	1000.00	973.10 to 1000.00
MML-10%-19-12-27-NCD	1029.00	1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT	99733.00	99733.00 to 99733.00
182TB26626	97.20	97.20 to 97.20
364T251226	93.49	93.49 to 93.49
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	964.17	950.00 to 980.00
ACAPL-12%-11-6-27-PVT	9780.00	9779.00 to 9781.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	105.00	104.50 to 106.00
PCL-13%-29-12-30-NCD	1017.12	999.00 to 1025.00
Pulsar International Limited	0.08	0.08 to 0.08
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	163.34	154.00 to 174.99
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
EFSL-12-12-28-NCD	965.00	901.00 to 965.00
MML-9.85%-16-12-27-PVT	99400.00	98728.88 to 99447.83
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1005.00 to 1005.00
ICLFL-02-12-28-NCD	881.25	875.00 to 881.50
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	750.20	687.70 to 766.00
DSP Mutual Fund	68.07	68.07 to 68.09
Avasara Finance Limited	9.15	5.60 to 10.47
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00
Gabion Technologies India Limi	73.35	64.15 to 74.49
AEL-8.60%-12-1-28-NCD	1018.99	992.53 to 1018.99
AEL-8.48%-12-1-29-NCD	1008.00	1008.00 to 1020.00
AEL-8.75%-12-1-29-NCD	1007.00	1007.00 to 1007.00
AEL-12-1-29-NCD	1085.00	960.01 to 1085.00
AEL-8.62%-12-1-31-NCD	1006.00	1006.00 to 1006.00
AEL-8.90%-12-1-31-NCD	1002.95	1000.00 to 1002.99
AEL-12-1-31-NCD	1020.00	999.00 to 1020.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
NEW MARKETS ADVISORY LTD.	11.04	11.04 to 11.04
YAJUR FIBRES LIMITED	70.35	70.35 to 78.95
ANIRIT VENTURES LIMITED	22.52	22.52 to 22.52
KRISHIVAL FOODS LIMITED	107.00	107.00 to 107.00
ICLFL-11%-02-12-27-NCD	950.50	950.50 to 950.50
ICLFL-02-12-27-NCD	905.00	905.00 to 905.00
ICLFL-11.75%-02-12-28-NCD	921.00	921.00 to 921.00
KAFL-10.25%-16-12-27-NCD	955.00	955.00 to 955.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	996.10	996.10 to 996.10
PDL-9.95%-3-5-29-PVT	100000.00	100000.00 to 100000.00
SFL-3-5-29-PVT	100159.70	100159.70 to 100159.70
LLDL-13%-30-1-29-PVT	100071.23	100071.23 to 100071.23
Defrail Technologies Limited	109.63	101.10 to 111.23
BHARAT COKING COAL LIMITED	39.86	37.76 to 41.88
Motilal Oswal Mutual Fund-Perm	164.02	160.49 to 167.98
Motilal Oswal Mutual Fund-Perm	306.62	285.40 to 373.00
Motilal Oswal Mutual Fund-Perm	15.84	15.49 to 15.86
Motilal Oswal Mutual Fund-Perm	46.68	46.36 to 47.45
Motilal Oswal Mutual Fund-Perm	78.28	76.72 to 78.55
Motilal Oswal Mutual Fund-Perm	50.15	49.92 to 50.90
Motilal Oswal Mutual Fund-Perm	89.80	87.31 to 91.00
Motilal Oswal Mutual Fund-Perm	23.49	23.37 to 23.61
91TB170426	98.40	98.29 to 98.40
SBI Mutual Fund	10.00	10.00 to 10.00
Amagi Media Labs Limited	367.30	363.00 to 378.00
Narmadesh Brass Industries Lim	345.80	345.80 to 345.80
INDO SMC Limited	144.85	142.55 to 152.00
GRE Renew Enertech Limited	98.00	89.95 to 98.10
MGFLD-11%-29-8-27-PVT	9600.00	9600.00 to 9600.00
CFPL-11%-26-12-27-PVT	9000.00	9000.00 to 9000.00
DKGFSF-11%-7-1-28-PVT	9262.50	9262.50 to 9262.50
Aritas Vinyl Limited	40.30	40.30 to 40.30
Viram Suvarn Limited	0.07	0.07 to 0.09
364TB81026	95.77	95.77 to 95.77
182TB23726	96.75	96.75 to 96.75
DIGILOGIC SYSTEMS LIMITED	80.35	72.95 to 80.55
SHADOWFAX TECHNOLOGIES LIMITED	106.50	98.60 to 109.35

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3666 stocks found forming UPTRENDING

Back to top | Use Dark Theme