BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3342 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5137.85	5075.45 to 5172.45
ARUNAHTEL	8.70	8.60 to 8.99
ASIANHOTNR	334.05	324.10 to 334.50
ATUL LTD.	6058.30	6051.50 to 6419.50
ATV PROJECTS	33.65	32.21 to 34.65
BALRAM.CHINI	457.00	454.60 to 465.75
BHARAT ELECT	423.00	422.25 to 427.15
EXIDE IND.	380.70	380.30 to 383.20
CIPLA LTD.	1528.95	1519.10 to 1534.00
DIC INDIA	540.00	533.00 to 548.80
DABUR (I)	525.00	516.30 to 526.50
ARVIND Ltd	358.40	354.90 to 362.60
BHEL	285.25	284.45 to 290.80
CHENNAI PET.	1076.70	1058.00 to 1103.00
STATE BANK	981.70	979.00 to 988.95
TITAN	3901.20	3892.80 to 3954.90
IDBI BANK L	102.85	102.40 to 106.45
DR.REDDY\'S	1247.65	1237.60 to 1253.85
ESAB INDIA	5716.20	5523.00 to 5764.00
ESTER INDUS.	113.95	113.20 to 121.75
GANESH BENZO	85.03	85.00 to 87.50
GUJ.LEASE	8.00	7.95 to 8.00
HDFC BANK	1008.80	992.10 to 1011.00
HEROMOTOCO	6000.35	5917.95 to 6042.10
IND.GLYCOLS	1154.70	1132.00 to 1222.85
INFOSYS LTD	1536.75	1533.40 to 1555.00
INGERSOLL	3886.75	3868.95 to 3920.35
KOTAK MAH.BK	2097.10	2093.35 to 2118.80
L.G.BALKRISH	1837.35	1783.20 to 1865.45
LUPIN LTD.	2030.75	2026.45 to 2041.40
MAH.SEAMLESS	570.35	563.50 to 573.50
MAH.SCOOTER	15062.35	14834.00 to 15130.00
MAJESTIC AUT	352.70	343.00 to 371.40
MFSL	1695.45	1661.60 to 1701.10
SPICEJET LTD	36.08	35.60 to 37.68
NIRLON	508.60	503.10 to 510.00
RELIANCE	1549.10	1526.80 to 1550.90
PIDILITE	1489.20	1473.00 to 1494.80
PIX TRANS	1454.50	1442.90 to 1464.55
PRIME SECUR.	314.60	306.00 to 320.95
AMJLAND	53.84	53.42 to 55.73
PUN.COMMUNI.	69.64	67.01 to 70.70
RSWM LTD	164.50	162.00 to 166.25
RAMANEWS	29.45	29.45 to 30.10
RAPICUT CARB	98.80	98.00 to 103.75
RUCHI SOYA	584.70	580.00 to 586.35
STEELCO GUJ.	28.20	26.86 to 28.20
SUNDARAM FAS	964.70	944.00 to 972.70
TATA ELXSI	5375.75	5333.90 to 5417.55
ACC LTD	1849.35	1835.75 to 1863.10
THOMAS COOK	159.35	152.70 to 159.95
TRANSCHEM	74.48	74.48 to 74.48
UTLINDS	3.48	3.32 to 3.48
MPIL CORP L	466.05	466.05 to 515.00
PAS.ACRYLON	53.82	53.57 to 57.25
MUKAND LTD.	136.40	135.20 to 137.25
FEDERAL BANK	244.75	243.80 to 246.90
ASHOK LEYL.	146.30	144.90 to 146.85
CUMMINS (I)	4376.35	4277.00 to 4394.95
TATA COMM	1917.70	1869.30 to 1938.20
ABBOTT (I)	29548.15	29340.00 to 29660.45
BHARAT FORGE	1434.90	1432.50 to 1460.70
LARSEN & TOU	4037.70	4009.30 to 4048.25
MAH & MAH	3716.00	3709.55 to 3758.40
SIEMENS LTD.	3214.65	3204.95 to 3244.45
VOLTAS LTD	1411.35	1394.00 to 1417.90
DEEPAK FERT.	1446.10	1443.60 to 1463.95
GARWARE POLY	4162.80	4005.10 to 4275.00
GUJ.ST.FERT	191.15	190.50 to 193.70
HIND UNI LT	2429.10	2423.95 to 2458.80
AKZOINDIA	3387.20	3353.30 to 3400.00
NESTLE (I)	1280.55	1276.20 to 1288.80
TATACONSUM	1172.90	1159.05 to 1179.10
ASIAN PAINTS	2859.15	2852.20 to 2906.70
COLGATE PALM	2180.55	2176.05 to 2210.00
INDIAN HOTEL	733.10	719.00 to 740.95
DALAL ST INV	419.00	415.00 to 419.00
WALCHAND PF	139.60	136.00 to 139.95
TECHNVISN	6307.05	6190.00 to 6500.00
SHA ENG PLA	2576.50	2540.00 to 2643.50
BOM.BURMAH	1918.30	1914.10 to 1973.00
MULLER & PHI	231.00	220.00 to 241.95
COAST CORP	43.03	42.30 to 44.49
DHENUBUILD	5.89	5.89 to 5.89
N C L IND.	206.10	205.95 to 211.30
H.P.COTTON	103.95	100.00 to 104.80
KATARE SPG.	118.75	108.00 to 119.40
KESORAM IND	5.28	4.73 to 5.28
VARDH TEXT	465.40	455.25 to 466.50
MARATHON NEX	584.15	543.45 to 603.45
RUBY MILLS	231.30	230.10 to 235.15
SIMPLEX REAL	163.10	162.05 to 169.00
SWAN ENG	474.00	465.50 to 477.00
BANSW.SYNTEX	120.05	119.85 to 123.55
MODELLA WOOL	70.00	69.93 to 70.00
BHARAT BIJLE	2977.80	2945.80 to 2990.00
JYOTI LTD.	88.48	88.01 to 90.00
HIGH ENERGY	619.80	606.00 to 639.95
UNIV.CABLE	979.40	908.70 to 1007.00
MODULEX	24.95	24.00 to 25.50
CONFINT	10.32	9.92 to 10.32
UNI ABEX	3376.25	3251.00 to 3390.00
BHAGWATI AUT	600.30	581.30 to 615.90
IND.HUME PIP	379.60	375.95 to 383.80
ORIENT ABRAS	41.77	40.94 to 44.56
TIL LTD.	284.95	282.75 to 286.55
EICHER MOTOR	7124.25	6886.85 to 7138.95
ALFRED HERB	3136.00	3075.00 to 3136.20
DYNAMAT.TECH	9746.20	9615.25 to 9830.00
G.G.DANDEKAR	79.80	79.80 to 79.80
KIRLOSAR PN	1097.45	1094.50 to 1136.60
LAXMI AUTOLM	2303.40	2215.20 to 2370.00
WENDT(INDIA)	8383.30	8327.70 to 8539.75
HIMTEK	252.75	251.20 to 264.00
FED MOG GOE	531.25	528.95 to 544.95
KENNAMETAL	2325.75	2315.00 to 2379.95
STANROSE MAF	70.95	70.95 to 70.95
KANANI IND	1.88	1.79 to 1.94
BLISSGVS PH	161.70	158.30 to 163.30
MODISON MET.	148.00	147.10 to 150.25
COROM INTER	2272.30	2197.85 to 2280.00
JAYSHRI CHEM	6.55	6.36 to 6.59
PUN.CHEM	1367.05	1348.55 to 1377.65
ULTRAMARINE	455.70	455.00 to 465.00
UNICHEM LAB	479.65	475.95 to 492.60
TANFAC IND.	3990.25	3952.00 to 4010.00
TILAKNAG IND	503.20	485.25 to 515.00
WIPRO LTD.	246.20	245.70 to 247.80
ORIENT BEVER	205.50	201.55 to 207.00
TGVSL	116.90	111.00 to 119.00
KANPUR PLAST	210.10	199.65 to 213.95
PION INVEST	91.03	89.12 to 104.00
LKP FIN	978.25	946.05 to 993.95
RAS RESORTS	41.63	40.00 to 43.70
BNALTD	440.75	400.25 to 440.95
MSR INDIA	3.25	3.10 to 3.27
PANASON CAR	495.40	491.20 to 497.00
SULABH ENG.	2.98	2.88 to 3.07
INDIAN INFO.	0.90	0.87 to 0.93
BANAS FIN.	9.76	9.20 to 9.83
HATHWAY BHAW	15.02	14.90 to 15.15
GUFIC BIO SC	342.25	332.80 to 348.00
INDAG RUBBER	139.90	120.00 to 142.70
PTL LTD	40.00	39.41 to 40.00
TVS SRICHAKR	4699.00	4482.85 to 4712.00
BHAGWATI OXY	42.63	41.77 to 42.63
BERGE PAINT	590.20	579.90 to 591.25
GARFIBRES	739.10	729.80 to 745.55
MODERN SHARE	43.48	41.56 to 44.80
PREMIER SYN.	23.00	22.50 to 24.97
HIND MILLS	176.00	166.25 to 176.50
SWASTI VINAY	4.75	4.68 to 4.90
JINDAL DRILL	586.95	580.60 to 595.60
SHIVA TEXYAM	187.70	184.15 to 188.20
V.B.DESAI	25.95	25.01 to 26.20
CANFIN HOMES	881.45	879.50 to 898.00
IL & FS INVE	9.11	8.87 to 9.32
SHRIRAM TRAN	825.85	816.70 to 828.55
VLS FINANCE	263.30	255.50 to 266.55
MEHTA I.FIN	26.00	26.00 to 26.00
MONARCH	315.50	315.15 to 319.50
TIMES GUARAN	261.00	259.00 to 270.15
REGENCY TRUS	5.26	5.26 to 5.26
AVONMORE	18.79	18.11 to 19.29
DCM FINANCIA	5.60	5.36 to 5.62
SAMBHAAV MED	11.01	10.81 to 11.50
MATHEW EASOW	11.71	11.71 to 11.71
TRC FINAN.SE	31.00	31.00 to 31.00
UGROCAP	177.90	176.55 to 183.25
UPASANA FIN.	47.21	47.20 to 48.80
SARASW.COMM.	13150.00	12900.00 to 13299.00
UPL	753.40	751.55 to 760.30
8KMILES	28.10	23.57 to 28.10
ABANSENT	32.30	31.55 to 32.70
BHAGYA INL	149.75	143.45 to 158.45
APOLLO FIN I	439.55	432.00 to 440.60
DONEAR IND.	100.85	99.70 to 100.90
SEQUENT	239.15	234.00 to 256.75
AVANTI FEEDS	848.40	822.05 to 857.75
ADANI ENTER	2445.40	2440.40 to 2479.85
ORICON ENT	58.00	57.56 to 59.90
MAN IND.(I)	464.40	449.10 to 472.30
SYNTHIKO FOI	1586.15	1586.15 to 1586.15
GOLKONDA	8.51	8.30 to 9.09
GRAND FOUND	9.50	9.50 to 9.50
AJMERA	1016.10	1004.45 to 1030.30
ASHIANA ISP.	26.40	24.16 to 26.58
MAITRI	39.01	39.01 to 39.01
SIMPLEX CAST	573.50	563.00 to 598.00
GUJ.CONTAIN.	175.00	174.55 to 175.00
PANCH.STEEL	330.85	316.55 to 342.40
STEELCAST	225.10	219.85 to 225.60
PRADEEP MET.	248.70	242.75 to 250.00
GNRL	94.59	94.25 to 97.30
MARDIA SAMYG	121.00	121.00 to 121.00
MAHA STEEL	728.95	728.95 to 728.95
NOVA IRON&ST	14.50	14.10 to 15.60
HIMAT.SEIDE	128.55	123.75 to 129.35
SURYALATA SP	354.50	349.00 to 364.80
WELSPUN (I)	139.80	136.00 to 141.60
IND.ACRYLICS	7.17	7.09 to 7.27
RAMGOPAL POL	7.11	6.50 to 7.11
SEASONS TEXT	20.97	19.55 to 20.99
AARVEE DENIM	151.75	151.00 to 157.50
KAMADGIRI	95.99	95.99 to 95.99
PREMIER POLY	44.66	38.00 to 45.93
GARWARE SYN.	21.31	21.31 to 21.31
HINDU.ADHESI	331.45	327.05 to 347.00
MAHA.RUBTECH	231.70	227.10 to 234.25
MOD.INSUL.	175.95	171.15 to 185.80
ASAHI IN.GLA	998.05	991.10 to 1002.15
HALDYN GLASS	98.64	90.07 to 99.20
STAR PAPER	168.25	168.25 to 168.25
N.R.AGARWAL	497.00	482.90 to 502.00
S.I.PAPER	84.90	84.90 to 86.95
VINDHYA TELE	1543.55	1536.00 to 1578.00
ADORWELDING	1113.10	1091.00 to 1121.10
INT.DATA MAN	32.50	32.50 to 32.50
LUMAX IND	5066.80	5000.00 to 5242.00
CALCOM VISIO	127.22	127.20 to 138.00
CMI LTD.	4.52	4.52 to 4.52
MOTHERSON SS	112.05	111.70 to 113.40
CENTUM ELEC	2507.20	2505.00 to 2555.25
KEI INDUST.	4162.60	4109.50 to 4170.00
ANJANI PORTL	128.40	127.25 to 129.15
RITESH INTER	71.15	68.00 to 71.15
HIND.FOODS	549.80	540.45 to 554.75
NAHAR INDUST	113.95	113.50 to 118.65
VADILAL IND	5356.55	5251.00 to 5421.00
RGRL	2.20	2.19 to 2.20
BAMBINO AGRO	264.25	257.00 to 269.40
N K INDUST.	69.60	69.60 to 70.45
CCL PRODUCTS	1014.80	1008.50 to 1051.95
RICO AUTO	112.65	107.47 to 115.39
JAMNA AUTO	109.81	107.50 to 110.90
JAYBH.MARUTI	91.72	91.10 to 93.53
RACLGEAR	1066.15	1060.05 to 1081.30
SAMKRG PIST.	142.60	141.15 to 146.10
SICAL LOG	92.95	90.01 to 96.80
INDO COUNT	323.90	314.80 to 325.00
MARAL OVERS	49.91	49.55 to 50.59
TRIDENT	28.58	28.47 to 28.79
ADITYA SPIN.	21.60	21.25 to 21.80
FRONT BUSS	27.73	27.73 to 27.73
SANBLUE	55.95	53.16 to 55.95
UNI ROYAL IN	20.98	20.00 to 21.50
CHITRA.SPIN.	145.65	139.65 to 145.65
KITEX GARMEN	222.70	213.00 to 227.20
ELGI EQUIP	507.80	501.80 to 513.60
KILBURN ENGG	576.50	566.60 to 577.75
BIRLA PRETEC	47.27	46.80 to 48.29
TIMKEN (I)	3088.75	3058.90 to 3096.75
ARTSON ENG	167.60	162.10 to 178.65
FRONTIER SPR	4530.00	4481.00 to 4645.00
PRAJ IND.LTD	342.05	337.85 to 348.00
GUJ APOIND	462.25	456.20 to 479.85
CONART ENG.	112.46	109.10 to 115.75
SHIVAGRICO	29.00	29.00 to 29.15
M.M.FORGINGS	316.40	306.95 to 318.15
CENLUB INDUS	261.50	259.00 to 265.60
JAY NECO IND	75.90	75.01 to 77.65
NMSRESRC	82.99	79.84 to 82.99
CONTROL PRNT	750.05	745.00 to 773.80
ANSAL BUILD.	120.25	119.00 to 122.85
RISHITECH	45.50	45.50 to 46.73
SAFARI IND.	2287.65	2267.15 to 2302.00
SANCO TRANS	750.00	750.00 to 750.00
MORGAN CRU	1567.55	1550.00 to 1571.00
G.V.FILMS	0.42	0.42 to 0.42
SUPER HOUSE	159.95	159.20 to 160.15
RAMA VISION	113.30	109.00 to 113.75
DCM SHR.IND	164.45	163.55 to 166.05
3M INDIA LTD	35632.20	35560.00 to 35960.00
JCHAC	1753.30	1751.15 to 1755.00
LINDEINDIA	6122.70	6040.00 to 6332.45
APM INDUS.	40.06	38.56 to 40.10
PRECISION WR	259.20	252.55 to 262.70
DREDGING COR	879.80	803.50 to 879.80
PHARMASIA	46.75	46.75 to 46.75
WATERBASE	49.82	49.21 to 50.67
APCOTEX IND	400.15	395.10 to 411.95
MASTEK LTD	2284.80	2270.80 to 2324.95
SAYAJI HOTEL	291.40	282.00 to 297.75
ASHIANA HOU	297.40	294.00 to 301.80
ECO BOARD IN	36.45	34.50 to 36.45
MENON BEAR.	115.80	114.85 to 117.55
SIMPLX INFRA	293.90	293.00 to 308.80
PRECI CONTNR	110.85	110.85 to 110.85
ACRYCIL LTD.	1010.85	1007.00 to 1029.55
KABRA EXTR	230.85	226.15 to 235.95
RESONANCE	96.24	92.00 to 99.57
GUJ AMB EXP	114.95	110.35 to 117.75
SEYAIND	22.93	22.93 to 22.93
SH.HARI CHEM	127.15	126.50 to 133.75
MARKSANS	192.95	188.65 to 193.95
IPCA LAB LTD	1436.95	1426.20 to 1463.20
CORAL LAB.	502.55	496.05 to 510.95
BACIL PHARMA	36.06	34.74 to 36.45
KMC SHIL	80.08	79.11 to 82.89
LAFFANS PETR	34.75	32.54 to 34.98
GAYATRI BIO	12.01	11.90 to 12.50
VIVID IND	17.49	16.81 to 17.50
PRIYA LTD.	25.32	25.32 to 25.32
HESTER BISC	1693.70	1653.10 to 1700.00
SUN PHARMA.	1777.85	1773.35 to 1791.95
DECIPHER	10.33	10.07 to 10.99
EMMESSAR BIO	31.00	31.00 to 33.38
EVEREST ORG.	458.15	441.50 to 464.00
AUROB.PHARMA	1208.35	1204.75 to 1238.70
PHYTOCHEM I.	29.59	28.82 to 32.79
NATCO PHARM	869.30	828.45 to 887.60
PANAMA PETRO	306.50	297.65 to 308.00
SCAGRO	19.61	19.61 to 20.70
STD.SURFACT.	53.69	50.35 to 54.00
MORGAN VENT	77.99	74.63 to 79.74
CRESTCHEM LT	123.50	108.80 to 125.60
MEDINOVA DIA	44.03	43.70 to 44.78
SHREYAS INTE	11.58	10.33 to 12.08
SWARNASA	32.63	31.51 to 32.75
PAT INT LOG	14.32	14.22 to 15.20
OK PLAY (I)	6.89	6.79 to 7.15
S.A.ENTERPR.	45.40	45.18 to 45.40
DOLPHIN MEDI	2.17	2.03 to 2.17
CHOKSI LABOR	144.85	131.30 to 150.90
LONGVIEW TEA	18.95	18.05 to 19.00
TPL PLAST	70.47	69.08 to 70.49
LIPPI SYSTEM	27.99	26.65 to 27.99
NAT.PLASTIC	54.85	54.51 to 57.00
AJWA FUN WOR	40.32	40.30 to 40.32
MIRZA INTER	39.73	38.50 to 40.12
HOTEL RUGBY	7.87	7.87 to 7.87
GOPALA POLY.	187.50	184.10 to 201.00
GARNET CONST	69.11	69.00 to 70.99
GOLDIAM INT.	389.70	376.55 to 392.15
VALIANT COMM	784.15	750.05 to 799.90
DR.AGAR.EYE	5240.50	5235.00 to 5310.05
SEAMEC LTD	898.50	873.95 to 900.00
RAJINFRA	5.25	5.06 to 5.30
SPICE ISLAND	91.50	91.50 to 92.00
AREX IND.	137.85	137.85 to 137.85
63MOONS	756.20	724.00 to 761.45
HARIYANA SH.	113.00	112.90 to 116.25
GOLDEN LAMIN	2045.60	2020.10 to 2055.55
VENUS REMEDI	690.85	655.70 to 702.00
ASHAPURA LTD	743.50	689.75 to 754.20
INDIA CEM.	407.85	397.85 to 417.00
MANGLR.CHEM	308.40	300.20 to 310.25
CSLFINANCE	294.30	293.00 to 303.25
FRESHTROP FR	168.10	164.05 to 168.75
FAZE THREE L	563.45	532.95 to 565.00
ANUPAM	2.50	2.45 to 2.60
AMCO INDIA L	84.30	77.00 to 86.80
VIJAY TEXTIL	6.86	6.86 to 7.20
OSCAR GLOBAL	15.39	15.39 to 15.39
ATHARV ENT	3.74	3.74 to 3.90
KINGSINFRA	158.80	156.20 to 162.80
SUBHASH SILK	71.00	71.00 to 71.00
AURO LAB.	257.95	229.90 to 269.20
KJMC FIN.	82.87	79.05 to 84.00
KIMIABL	34.10	33.50 to 35.89
NRB BEARINGS	287.85	287.10 to 293.25
CHOKSI IMAG	115.30	114.60 to 123.80
SUMERU IND	2.01	1.90 to 2.04
VALSON INDUS	26.77	25.38 to 26.77
VIKRAM THERM	176.00	168.00 to 179.00
A.K.CAPITAL	1694.90	1650.00 to 1705.00
CARNATION IN	37.77	37.77 to 37.77
VIPULORG	195.45	190.00 to 204.00
GOYAL ASSO.	0.99	0.98 to 0.99
JAGAN LAMPS	74.90	71.77 to 75.30
NOVAPUBLIC	12.95	12.95 to 12.95
OVOBEL FOODS	186.15	180.00 to 189.90
CORAL NEWSPR	13.00	12.00 to 13.00
CEEJAY FINAN	199.75	191.00 to 199.75
KRBL LTD.	424.10	421.90 to 433.40
CLIO INFOTEC	5.07	5.07 to 5.07
CUPID LTD	330.25	325.45 to 337.55
SUNSHIELD CH	1140.65	1120.00 to 1208.95
CHEMBOND CHM	169.95	167.70 to 174.00
N.G.IND.LTD.	138.85	138.85 to 139.55
ERP SOFT SYS	104.10	103.96 to 104.10
ALFA ICA (I)	87.00	80.05 to 87.89
NIHAR INFO	6.49	6.48 to 6.54
UNITED CRED.	31.11	29.01 to 35.38
AMAZEENT	641.50	625.50 to 644.85
MEDICAMEN BI	404.80	403.05 to 409.55
CATVISION	25.75	25.01 to 28.49
ARMAN FIN	1701.65	1689.90 to 1740.45
MANAP FIN	281.95	279.05 to 283.25
ANJANI SYNT.	23.74	23.41 to 24.25
INDIA GELAT.	354.30	351.00 to 357.60
NAT PLASTIC	297.65	293.00 to 297.65
AVAILABLE FI	157.00	154.15 to 157.75
GUJ.INVESTA	22.11	22.11 to 22.11
EASTERN TRED	31.70	30.01 to 33.00
SUNGOLD CAP.	3.71	3.60 to 3.93
GOLDSTONE EN	60.93	60.43 to 64.90
GRM OVERSEAS	487.50	484.00 to 502.95
MINAXI TEXT.	1.73	1.51 to 1.75
CYBELE IND	32.82	32.82 to 32.82
CG-VAK SOFTW	252.75	250.10 to 260.00
SYBLY INDS.	1.88	1.87 to 2.05
RAJESH EXPO.	190.85	188.70 to 196.00
ESAAR (I)LTD	13.10	13.10 to 13.10
MAHAN IND.	8.71	8.71 to 8.71
HATSUN AGRO	1060.75	1046.55 to 1068.55
MARUTI INFRA	12.58	12.10 to 12.74
AVONLIFE	2.96	2.96 to 2.96
VAS INFRA	23.67	23.67 to 23.67
RAP MEDIA	47.14	42.66 to 47.14
BAMPSL SECUR	24.22	22.58 to 25.00
GENPHARMA	1.57	1.48 to 1.58
LINCOLN PHAR	531.35	525.15 to 538.30
SURAJ LTD	279.55	277.00 to 295.85
MARICOLTD	735.65	733.45 to 751.40
VIDHIING	368.45	361.20 to 380.65
BHAGIRA.CHEM	256.95	252.15 to 260.00
PRAJAY ENGS.	30.43	29.40 to 30.70
APOLLOPIPES	303.05	297.60 to 304.55
UNJHA FORMUL	25.39	25.00 to 26.00
PRERNA INFR	31.01	31.01 to 31.01
GANGAPAPERS	82.00	81.00 to 82.05
ASIAN STAR	731.45	713.15 to 749.75
BHARATAGRI	33.38	32.57 to 33.94
DHAMPURE SGR	110.17	97.00 to 112.00
GRAVITY (I)	8.15	8.15 to 8.15
KDDL LTD	2548.30	2496.20 to 2589.90
SAGARPROD	4.98	4.71 to 5.08
SBEC SUGAR	33.90	33.00 to 35.67
BRIJLAXMI LE	8.94	8.37 to 8.97
RELIAB VEN	22.84	20.01 to 22.97
BANKBARODA	288.25	287.90 to 294.95
SKM EGG PROD	421.65	414.95 to 423.30
BNK OF INDIA	147.65	147.20 to 149.35
GAIL (I) LTD	184.05	183.00 to 185.20
MINOLTA FIN.	1.27	1.15 to 1.27
ICICI BANK	1382.90	1375.10 to 1388.00
CYIENT	1148.30	1145.55 to 1167.95
ENGINRS.(I)	198.20	198.00 to 203.90
DHANALAK.BNK	27.24	27.20 to 28.00
INDUSIND BNK	829.45	827.30 to 842.25
J & K BANK	107.45	106.80 to 110.00
CITY UNION	265.30	263.95 to 278.35
AXIS BANK	1285.25	1263.00 to 1287.00
ENERGY DEV.	22.54	22.11 to 27.30
BENGAL TEA &	135.35	135.25 to 139.95
NAT.ALUM	257.80	256.50 to 262.20
APAR INDUS.	9222.95	9169.10 to 9435.30
TCI INDUS.	1455.00	1430.00 to 1558.95
HCL TECHNO	1645.35	1642.00 to 1668.95
TCFC FINANCE	46.28	44.61 to 46.85
GEOJITFSL	73.94	73.61 to 75.50
GLENMARK PHA	1881.60	1842.95 to 1893.35
GEPIL	361.55	360.00 to 371.90
SHREE RAMA	55.72	54.15 to 57.74
INTENS TECH	127.00	120.00 to 128.45
DANLAW TECH.	858.40	853.30 to 898.95
BARON INFO.	1.44	1.44 to 1.44
IZMO	1003.05	990.00 to 1023.00
TVS MOTOR L	3485.80	3465.80 to 3508.95
SOFTSOL (I)	238.95	238.95 to 244.85
GATI LTD.	66.08	65.00 to 66.96
PADMALAYA TE	4.38	4.00 to 4.38
PICTURHOUSE	8.39	8.16 to 8.48
DYNACONS SYS	953.55	952.00 to 976.65
RAMCO SYSTM	617.55	612.45 to 640.00
TIPSINDUSTR	501.20	494.45 to 503.30
UNIVERSAL A	5.10	5.10 to 5.10
BALAJI TELE.	121.70	120.90 to 123.05
INDIAN OVER.	39.48	39.38 to 40.39
AXISCADES	1508.85	1477.60 to 1543.00
UMESL	5.06	4.94 to 5.06
BSOFT	388.50	385.85 to 393.00
TRANSCORP IN	23.54	23.47 to 23.70
BHARTI ARTL	2159.45	2149.40 to 2169.00
SHALIMAR WIR	23.00	22.68 to 24.97
PUNJAB NATIO	123.85	123.40 to 126.25
ORACLE FIN	8371.95	8353.25 to 8516.10
UNION BANK L	153.10	152.70 to 156.70
NOIDA-TOLL B	4.45	4.40 to 4.65
CANARA BANK	147.85	147.65 to 151.80
POKARNA LTD	935.20	918.70 to 947.70
RADICOKHAIT	3369.55	3262.00 to 3695.00
MARUTISUZUK	15799.40	15621.80 to 15822.95
JSL	767.45	760.00 to 777.55
SUPRAJIT ENG	468.00	462.75 to 472.00
BANK MAHA	59.78	59.50 to 61.52
DATAM GLOB	894.55	886.70 to 920.45
JAIPRA	3.10	2.98 to 3.24
MINDA IND	1291.60	1286.20 to 1315.00
TCS LTD.	3145.75	3137.15 to 3163.50
COFORGE	1846.30	1841.05 to 1883.80
SALSTEEL	44.00	43.80 to 44.20
JINDALPH	1405.45	1398.95 to 1503.75
JPPOWER	21.63	21.12 to 22.80
GOKALDAS	948.85	920.00 to 953.50
IIFL	544.85	542.55 to 559.25
BEEYU OVERSE	3.62	3.12 to 3.67
MSP STEEL	34.72	34.05 to 35.89
AIAENGINEER	3838.90	3694.50 to 3850.00
KERNEX MICRO	1331.35	1321.05 to 1378.95
EDUCOMP SOLN	1.34	1.27 to 1.38
NITINSPINNER	335.75	332.65 to 336.40
INDOTECHTR	1715.80	1690.50 to 1777.55
M&M FINANSER	346.60	331.10 to 348.80
MPDL	47.46	44.16 to 47.67
SOLAR IND	13944.00	13792.80 to 14054.80
GALLAN METAL	613.25	604.20 to 630.10
KEWAL KIRAN	514.95	511.95 to 527.65
EMKAY GLOB F	305.95	293.45 to 305.95
INDICAP	5.10	5.00 to 5.23
GMR INFRASTR	103.27	102.63 to 104.45
TECH MAH	1456.70	1429.60 to 1464.00
VOLTAMP TRAN	8250.95	8228.95 to 8545.50
GEECEE	366.30	360.70 to 369.95
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2278.65	2273.30 to 2343.40
DCBBANK	181.20	180.35 to 187.30
INFO EDGE	1364.45	1356.65 to 1373.50
TORNT POWER	1313.35	1296.95 to 1315.75
LUMAX TECH	1392.00	1383.60 to 1418.95
TECHNOCRAFT	2456.50	2421.40 to 2480.00
REDINGTON	295.40	293.00 to 299.30
PGIL	1754.85	1744.10 to 1832.65
FSL	357.20	356.00 to 370.80
AHLUWALIA CO	1010.25	1005.00 to 1035.70
TRANSWARRANT	13.92	12.92 to 14.27
INDIAN BANK	883.15	879.65 to 894.00
IDEA	10.17	10.13 to 10.82
LEHAR	251.65	247.00 to 252.00
INSECTCID	699.45	687.95 to 705.50
V2RETAIL	2391.05	2346.45 to 2435.55
TARMAT	53.01	50.10 to 54.18
ANKIT METAL	1.80	1.72 to 1.83
SUNPHA ADV	138.25	129.40 to 140.60
SIR SHADI LA	240.80	233.00 to 242.00
CENTRAL BK	38.64	38.57 to 39.75
K.P.R. MILL	1093.85	1090.05 to 1115.90
TAKE SOLUT	30.27	29.65 to 30.75
VTM LTD	93.09	91.73 to 96.31
POWER GRID	277.30	274.50 to 278.95
MAANALU	140.10	135.90 to 141.00
ILFSENGG	27.00	26.51 to 28.50
ADANI PORTS	1490.90	1487.70 to 1504.35
EDELWEISS	113.40	112.60 to 117.00
KAUSHAL INFR	1008.00	970.00 to 1008.00
ECLERX	4587.05	4426.40 to 4624.90
BGR ENERGY	416.45	410.00 to 422.60
PORWAL AUTO	62.00	61.00 to 63.48
ARIES AGRO	369.65	350.20 to 375.40
CORDS CABLE	184.40	180.00 to 186.15
BANG	54.60	54.27 to 58.99
IRB INFRA	43.94	43.60 to 44.21
IBVENTURES	51.20	50.45 to 57.14
KIRI DYES	546.10	543.60 to 560.00
ABML	158.35	156.45 to 158.55
BAJAJ AUTO	8983.75	8890.00 to 9001.00
BAJAJ FINSE	2096.20	2044.65 to 2105.00
KOTAK SENSEX	93.59	92.82 to 94.40
NIRAJ CEMENT	38.54	36.90 to 38.84
SICAGEN IND	61.69	61.05 to 64.48
SIMPLEX PAP	1690.10	1680.90 to 1857.80
WABCO	13018.90	12843.30 to 13151.00
INDIAN MET	1316.20	1305.10 to 1357.60
MAH HOLIDAY	333.80	323.30 to 345.25
OIL INDIA	436.15	434.40 to 438.80
RNAVAL	1088.25	1088.25 to 1088.25
SH PRECOTED	16.81	16.05 to 16.90
EXPLEOSOL	1113.75	1089.55 to 1124.95
ASTEC LIFE	736.05	626.30 to 751.50
JUBL FOOD	591.60	588.05 to 595.95
CORO ENGG	59.55	56.60 to 59.57
TAMBOLI CAP	169.00	157.40 to 172.00
PERSISTENT	6348.05	6314.50 to 6420.00
GOENKA DIAM	1.28	1.28 to 1.28
EMAMI PAPER	95.82	94.25 to 98.89
GPPL	177.40	174.35 to 180.70
INDOSOLAR	556.50	523.30 to 578.00
SASTASUNDR	320.10	313.35 to 324.00
VATECH WABA	1414.20	1408.75 to 1449.35
KIRLOIL ENG	1180.25	1164.10 to 1194.60
KALYANI INV	5401.35	5050.00 to 5425.00
STEL	464.40	462.00 to 489.10
ZEN TECH	1444.45	1419.90 to 1467.00
MUTHOOT FIN	3699.85	3692.20 to 3725.00
FCONSUMER	0.46	0.44 to 0.46
EBIXFOREX	212.40	202.30 to 213.60
ENKEI WHEEL	514.90	512.05 to 514.90
KRIINFRA	3.79	3.75 to 3.85
LNT FH	292.45	292.05 to 298.15
IBULISL	20.91	20.91 to 20.91
TREE HOUSE	7.74	7.71 to 8.47
PG ELECTRO	590.70	578.35 to 596.90
RDB RASAYAN	162.65	160.45 to 164.50
TIJARIA PPL	6.35	6.35 to 6.47
UJAAS	125.70	114.00 to 125.70
TRIVENITURB	541.50	538.35 to 548.65
INDO THAI	437.05	415.00 to 446.00
MCX LTD	9858.45	9813.05 to 9975.00
NBCC	115.95	113.75 to 117.60
MT EDUCARE	2.10	2.10 to 2.10
HEXATRADEX	174.95	174.95 to 174.95
SPECIALITY R	132.65	131.35 to 135.75
BIOGRPAPER	263.15	263.15 to 263.15
JTL INFRA	67.65	66.69 to 69.14
ZUARI AGRO	285.35	282.85 to 288.00
TRIO MERCAN	0.80	0.80 to 0.81
CIGNITI TECH	1785.70	1783.05 to 1820.00
CDG	60.88	60.88 to 60.88
MYSTICELE	3.67	3.45 to 3.68
SBISENSEX	946.46	939.56 to 950.00
NRB IND BEA	29.97	29.97 to 31.00
SREELEATHER	232.00	230.50 to 233.00
JUSTDIAL	765.30	760.00 to 767.95
BRAHM INFRA	114.75	113.25 to 121.90
JKAGRI GEN	434.80	420.00 to 434.80
TRIMURTHI	60.31	60.31 to 62.50
PVVINFRA	4.22	4.22 to 4.22
M100	65.67	65.62 to 66.27
BP CAPITAL	8.40	8.40 to 8.40
ICICINIFTY	294.06	292.97 to 294.97
RCI IND	6.81	6.79 to 7.14
NETFNIF100	283.96	281.56 to 284.90
KOTAKNIFTY	288.24	286.74 to 288.56
BCP LTD	2.58	2.58 to 2.58
CPSE ETF	93.19	93.08 to 93.79
JOONKTOLLEE	118.40	114.55 to 124.95
RNB DENIMS	130.45	129.15 to 133.95
WONDERLA	579.95	566.80 to 584.90
CTL	28.19	26.30 to 28.50
CROWNTOURS	95.98	95.80 to 97.40
RLFL	9.05	9.03 to 9.05
VRL	212.95	201.00 to 217.00
QGO	47.72	47.24 to 48.30
PURSHOTTAM	39.01	39.01 to 39.01
NETFSENSEX	976.48	967.10 to 980.78
SHEMAROO	113.05	113.05 to 114.85
PDSMFL	408.05	390.05 to 411.00
PANACHE	44.18	44.10 to 46.89
JSHL	5.76	5.76 to 7.03
GILADAFINS	15.01	14.18 to 15.19
SAPPL	262.20	261.35 to 282.70
MONTECARLO	833.65	825.95 to 861.00
JSTL	61.85	61.25 to 62.20
EMERALD	89.21	87.70 to 90.80
SHRINIWAS	12.76	12.76 to 12.76
RAFL	79.95	79.95 to 79.95
SONAL	93.64	91.50 to 94.00
MINDACORP	601.40	599.55 to 607.25
CONCORD	81.35	79.05 to 85.20
NEIL	8.00	7.56 to 8.21
SSPNFIN	8.49	8.49 to 8.49
SETFBSE100	302.25	301.27 to 303.35
AGIIL	283.45	251.00 to 296.15
MANAKSTELTD	63.00	62.01 to 65.17
SUJALA	76.78	74.25 to 79.00
UFO	85.77	79.55 to 92.86
ARFIN	57.13	55.68 to 57.60
AEL	171.05	169.45 to 176.00
GARMNTMNTR	1.52	1.49 to 1.57
MUL	13.45	13.20 to 14.07
DRHABEEB	22.10	22.10 to 24.55
MSL	157.30	156.00 to 161.00
OZONEWORLD	3.36	3.10 to 3.36
POWERMECH	2422.95	2398.55 to 2437.00
UTISENSETF	940.00	940.00 to 940.00
UTINIFTETF	288.14	285.00 to 288.23
SHREEPUSHK	412.90	407.60 to 419.15
SALAUTO	246.30	241.00 to 249.65
POLYSPIN	35.71	35.11 to 37.00
GENCON	43.57	41.23 to 43.97
INDIGO	5786.85	5752.70 to 5834.50
LICNETFN50	290.06	290.00 to 291.69
HDFCNIFETF	292.91	291.69 to 293.11
SXETF	96.45	95.33 to 96.74
ALKEM	5702.35	5681.00 to 5748.00
ABHIINFRA	7.27	7.27 to 7.27
NH	2018.85	1996.60 to 2043.00
PRECAM	184.40	180.60 to 187.55
ACEMEN	96.52	96.00 to 98.50
GOKULAGRO	202.85	201.70 to 208.30
FREDUN	1945.20	1840.00 to 1970.00
MNIL	27.50	27.49 to 27.50
DARJEELING	55.76	55.76 to 55.76
INFIBEAM	19.51	19.35 to 20.25
RPEL	1038.90	1026.75 to 1065.45
SKIL	1.30	1.30 to 1.42
THYROCARE	1523.80	1506.75 to 1572.25
PILANIINVS	5255.70	5231.00 to 5370.00
PARAGMILK	344.40	343.30 to 359.40
SNIM	21.25	21.25 to 21.25
ICICINV20	14.96	14.93 to 15.02
ZEAL	11.50	11.47 to 11.83
DIGJAMLTD	43.18	43.18 to 43.18
ICICIMCAP	18.63	18.61 to 18.68
ASYL	4.66	4.66 to 4.66
HUIL	2194.90	2180.00 to 2224.00
TITAANIUM	107.60	107.60 to 107.60
KPL	954.50	946.00 to 964.90
LTI	6024.50	5960.00 to 6090.65
BSLSENETFG	85.55	84.32 to 86.87
COLORCHIPS	20.56	19.12 to 21.35
ADVENZYMES	324.55	322.70 to 332.05
SPAL	801.05	791.05 to 815.00
BIGBLOC	50.89	50.65 to 52.34
BLS	322.30	320.55 to 328.90
TAHL	6.44	6.08 to 6.68
LTTS	4327.20	4317.00 to 4427.40
IDFSENSEXE	913.41	913.41 to 913.41
TMRVL	10.36	10.08 to 10.63
PRICOLLTD	654.45	635.10 to 693.00
DMART	4083.40	4028.45 to 4100.00
MANOMAY	232.95	221.15 to 239.00
MAXIMUS	11.47	11.40 to 11.66
OCEANIC	66.14	65.55 to 69.00
CLFL	47.95	47.45 to 47.95
STARLINE	3.32	3.32 to 3.32
MEERA	67.62	66.00 to 68.00
HUDCO	237.15	235.30 to 240.70
BGJL	26.05	25.80 to 26.95
VARIMAN	8.12	7.93 to 8.12
ERIS	1671.45	1602.20 to 1678.15
AUBANK	919.25	917.70 to 928.55
ICICILOVOL	23.13	23.09 to 23.18
SALASAR	10.45	10.28 to 10.92
GANGESSEC	161.95	156.00 to 161.95
SMSLIFE	1325.70	1271.00 to 1361.00
APEX	276.85	273.25 to 287.35
DIXON	15307.60	15276.00 to 15722.50
CAPACITE	289.55	288.45 to 296.95
ICICIGI	2037.60	2031.95 to 2059.35
SBILIFE	2027.80	2001.15 to 2032.90
POOJA	33.46	32.44 to 33.87
SAYAJIIND	77.50	76.10 to 77.50
MASFIN	318.25	311.20 to 318.75
IEX	143.20	137.35 to 143.70
GICRE	385.45	384.25 to 392.35
NAM-INDIA	885.35	883.50 to 898.80
5PAISA	357.50	325.00 to 359.45
HDFCLIFE	763.05	750.10 to 765.60
SBRANDS	14.00	13.00 to 14.00
ICICIB22	117.35	117.02 to 117.90
FSC	2.94	2.94 to 2.94
CHANDRIMA	12.40	12.40 to 12.40
APOLLO	283.30	278.15 to 285.65
GGL	4.31	3.81 to 4.48
GUJHYSPIN	16.00	15.20 to 16.00
YSL	36300.10	36300.10 to 36998.40
KANCOTEA	70.62	70.06 to 73.00
ANGEL	14.73	14.73 to 14.73
INFLAME	274.80	267.90 to 280.00
BDL	1556.70	1540.35 to 1583.05
ACTIVE	123.00	107.20 to 126.90
BENARA	10.94	10.94 to 10.94
DLCL	20.23	20.23 to 21.29
ICICI500	40.60	40.38 to 40.75
DOLLAR	366.50	358.85 to 370.00
UNICK	64.78	64.78 to 67.00
RITES	247.80	247.05 to 250.35
FINEORG	4625.60	4590.00 to 4686.00
VARROC	669.10	640.00 to 671.00
VIVANTA	2.30	2.01 to 2.41
ASRL	9.03	8.99 to 9.48
SPACEINCUBA	2.67	2.67 to 2.67
SETFSN50	938.17	938.17 to 942.36
MANORAMA	1339.35	1323.05 to 1354.45
INNOVATIVE	16.20	16.20 to 16.20
GRSE	2921.20	2828.60 to 2964.80
AAL	2101.90	2101.85 to 2101.90
VIVIDM	5.37	5.21 to 5.64
PHOSPHATE	145.00	145.00 to 146.00
MAN50ETF	282.65	281.20 to 283.09
NILASPACES	17.22	17.01 to 17.88
DECCAN	17.00	16.20 to 17.36
XELPMOC	143.50	140.00 to 153.80
RITCO	280.50	280.50 to 282.50
KRANTI	85.88	84.10 to 86.00
ANUP	2406.25	2385.00 to 2420.00
MAHIP	13.92	13.92 to 13.92
UTISXN50	93.51	93.47 to 94.90
EMBASSY	436.22	425.25 to 437.00
KPITTECH	1195.80	1193.00 to 1225.50
POLYCAB	7642.35	7632.95 to 7740.00
ARTEMISELC	24.32	21.90 to 24.67
DGCONTENT	36.19	33.91 to 36.19
SBC	26.32	25.89 to 26.78
DCMNVL	144.50	137.95 to 145.60
ICICIBANKN	60.67	60.48 to 60.80
NETFSNX150	91.47	91.05 to 92.10
SEACOAST	1.01	1.01 to 1.01
ICICIBANKP	28.75	28.67 to 28.82
SPANDANA	274.75	268.00 to 284.25
NOVATEOR	25.10	25.10 to 25.10
IIFLWAM	1142.60	1118.55 to 1144.60
ABSLBANETF	60.62	60.36 to 60.64
UJJIVANSFB	54.03	53.80 to 54.83
ARTEMISMED	282.80	279.95 to 288.75
ICICIM150	23.13	23.02 to 23.24
TRANWAY	5.52	5.52 to 5.52
CBPL	39.95	39.95 to 39.95
POWERINDIA	22398.60	21650.05 to 22448.00
NIRMITEE	125.95	125.00 to 126.00
EBBETF0431	1395.28	1395.28 to 1395.30
MINDSPACE	464.33	462.26 to 467.85
SBGLP	33.74	32.25 to 34.34
ICICIALPLV	27.95	27.78 to 28.01
MAXHEALTH	1168.00	1148.00 to 1173.00
ICICITECH	40.60	40.60 to 40.92
HBANKETF	60.79	60.67 to 60.92
UTIBANKETF	61.20	60.34 to 61.38
CAMS	4014.60	3925.00 to 4065.00
SECMARK	122.85	122.85 to 127.65
ICICISENSX	976.06	971.85 to 980.00
FERT CHE(PS	903.60	901.10 to 906.75
SAKSOFT LTD	219.20	212.85 to 222.50
SALONA COTSP	272.80	272.80 to 274.35
LAMBODHARA T	135.20	132.60 to 142.00
LIQUIDBEES	1000.01	999.99 to 1000.01
NIFTYBEES	295.64	293.55 to 297.19
BANKBEES	611.91	609.82 to 612.88
KOTAK PSU BK	853.08	850.38 to 857.94
PSUBNKBEES	94.85	94.59 to 96.59
SHARIABEES	510.96	509.69 to 512.00
QUANTUM INDX	2864.00	2852.00 to 2866.00
M50 ETF	272.16	271.50 to 273.94
SGBDEC25A	12734.06	12734.06 to 12734.06
SGBNOV26	13000.00	13000.00 to 13000.00
SGBDEC26	12500.01	12500.01 to 12500.01
SGBDEC27	12835.00	12830.01 to 12850.00
SGBJAN28	12700.00	12700.00 to 12700.00
SGBAPR28	12799.99	12799.99 to 12875.00
SGBJULY28	12650.00	12640.00 to 12650.00
SGBAUG28	12809.33	12780.01 to 12900.00
SGBSEP28	12731.00	12731.00 to 12883.00
752PFC30	1090.00	1090.00 to 1090.01
753IRFC30	1094.80	1094.80 to 1094.80
739NHAI26	1045.06	1045.06 to 1048.00
76NHAI31	1141.50	1141.50 to 1141.50
753IREDA26	1057.00	1057.00 to 1057.00
774IREDA31	1164.99	1164.99 to 1165.00
768IREDA36	1230.00	1230.00 to 1230.00
764HUDCO31	1159.08	1159.08 to 1159.08
769NHAI31	1110.70	1106.01 to 1111.50
729HUDCO26	1080.00	1080.00 to 1080.00
769HUDCO31	1173.13	1170.00 to 1173.75
729IRFC26	1049.00	1049.00 to 1049.00
764IRFC31	1105.00	1098.52 to 1105.00
729NABARD26	1049.10	1048.00 to 1049.10
764NABARD31	1142.05	1142.05 to 1150.00
9MMFSL26	1041.02	1041.02 to 1041.02
MMFSL26A	2257.96	2256.00 to 2258.00
957EHFL26	1000.00	1000.00 to 1000.00
10EHFL26	1025.00	1023.00 to 1025.00
865IBHFL26	1000.00	1000.00 to 1000.00
9IBHFL26B	1007.49	983.50 to 1013.49
975JMFCSL28	1041.47	1041.00 to 1045.00
903STFCL28	1048.70	1043.50 to 1075.00
92ICCL28	821.00	821.00 to 821.00
910TCFSL28	1055.00	1055.00 to 1059.98
975AHFL28	1000.00	1000.00 to 1000.00
970STFCL28	963.00	963.00 to 963.00
1025JFCSL28	1095.00	1095.00 to 1095.00
981JMFCSL28	1018.20	1018.20 to 1018.20
1015EFL29	1014.99	1014.81 to 1015.00
1060EFL29	1080.00	1073.07 to 1080.00
905LTFL27	1080.00	1080.00 to 1080.00
0MFL26A	1786.00	1786.00 to 1786.00
865TCFS27	1030.30	1030.30 to 1030.30
995ECL29	983.00	983.00 to 983.00
0MFL27A	1760.00	1759.95 to 1760.00
98EFIL30	983.29	983.29 to 983.29
1015UPPCL27	1026500.00	1026500.00 to 1026500.00
1015UPPCL28	1037500.00	1035900.00 to 1037500.00
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15280.01	15275.06 to 15280.01
830PFC2027	1043.00	1043.00 to 1043.00
812REC27	1065.09	1065.09 to 1065.09
871REC28	1085.33	1085.33 to 1087.00
876HUDCO28	1093.76	1092.20 to 1095.00
892NHPC33	1268.51	1268.51 to 1268.51
875IIFCL33	1215.00	1215.00 to 1215.00
901HUDCO34	1304.25	1300.00 to 1325.00
891IIFCL34	1320.00	1320.00 to 1323.10
865IRFC29	1150.00	1150.00 to 1150.00
880IREDA29	1170.00	1170.00 to 1170.00
888REC29	1101.00	1101.00 to 1104.61
886REC34	1225.41	1225.00 to 1230.00
888IRFC29	1166.00	1166.00 to 1173.60
IFCI010811D	10350.00	10350.00 to 10350.00
IFCI121211C	15750.00	15101.00 to 15750.00
IFCI150212C	16416.16	16416.16 to 16416.16
PRAG BOSIMI	2.14	2.01 to 2.16
RAMA PETRO	13.28	13.28 to 13.28
BOM.CYCLE	1804.90	1804.85 to 1804.90
SJ CORP LTD	65.00	65.00 to 65.61
INFORMEDTEC	92.26	87.30 to 100.00
ISL CONSULT	27.47	25.56 to 27.99
SILVEROAK	8.74	8.74 to 8.74
I-POWER SOLS	21.25	21.25 to 21.25
NIRAV COMMER	715.00	684.55 to 715.00
ACROW INDIA	740.00	740.00 to 740.00
PM TELELINN	10.55	10.55 to 10.55
AXEL POLYMER	47.02	44.99 to 48.89
SPECTRA IND.	5.15	5.15 to 5.15
SRI KPR IND	26.51	26.30 to 29.78
MADHAV MARB.	42.78	41.07 to 42.78
BCC FUBA	190.55	187.00 to 198.75
ATHENAGLO	84.66	82.90 to 88.70
WILLIAM.FIN.	9.89	9.85 to 10.13
MAHAAN FOODS	103.69	99.26 to 104.00
UNITED TEXT.	18.18	18.18 to 18.18
OTCO INTERN.	7.37	7.37 to 7.42
NETWORK LTD.	22.28	22.00 to 23.00
LACTOSE(I)	126.55	124.10 to 136.00
KABRA DRUGS	25.67	25.16 to 27.69
BHASKAR AGRO	125.75	125.00 to 130.80
GAGAN GASES	24.99	23.50 to 25.00
SHUKRAPHAR	41.72	41.72 to 41.72
SDL	30.40	30.40 to 30.40
JAUS POLYMER	8.82	8.82 to 8.82
SHETRON LTD	118.85	117.65 to 119.20
SPENTA INT.	100.00	94.05 to 100.05
ROYAL CUSHIO	21.28	20.38 to 22.88
PHOENIX INT.	41.94	40.50 to 44.00
PRATIK PANEL	8.48	8.25 to 8.70
UNION QUALIT	15.84	15.84 to 15.84
SHBAJRG	207.40	206.00 to 208.50
RAJ PACKAGIN	43.90	43.90 to 43.90
GARODIA CHEM	7.60	7.60 to 7.60
FORTUNE INT.	61.00	58.23 to 62.31
QUANTUM DIG.	23.05	23.05 to 23.05
ARCHANA SOFT	14.46	14.46 to 14.46
KLG CAPITAL	19.90	19.90 to 19.90
S.I.CAPITAL	31.53	29.08 to 32.05
SRI ADHIKARI	1186.15	1145.00 to 1186.65
ROOPA INDUS	50.20	47.96 to 50.40
RUBRA MEDICA	88.17	88.17 to 88.17
VIRTUALSOFT.	24.70	24.70 to 26.00
MENAMANI	7.49	7.49 to 7.49
COLINZ LABOR	43.06	43.06 to 43.06
RANDER CORP.	12.52	12.27 to 12.65
BERVIN INV.	56.00	55.50 to 56.00
RAGHUNATH TO	19.18	17.91 to 19.90
VISION CORPO	3.00	2.90 to 3.04
AMARDEEP IND	0.68	0.59 to 0.68
TRINITYLEA	13.92	13.92 to 13.92
SWAGRUHA	3.95	3.81 to 4.08
BLUE CHIP(I)	4.13	4.13 to 4.13
SIEL FINANCL	45.47	43.69 to 45.47
VIRGOGLOB	5.48	5.20 to 5.48
FIRSTOBJ	6.81	6.81 to 6.83
T. SPIRITUAL	2.00	1.87 to 2.02
JSWHL	17685.10	17223.15 to 18089.00
BANNARI AMMA	29.71	29.50 to 30.97
RICHA IND	1.65	1.65 to 1.78
HARYA CAPFIN	185.90	185.30 to 194.90
SEZALGLASS	943.95	881.00 to 943.95
WELSPUN INV	1311.10	1165.00 to 1332.35
LOOKS	4.57	4.56 to 4.57
JUPITER INFO	42.93	39.80 to 46.00
OONE	8.99	8.75 to 9.17
QUEST SOFTEC	22.00	20.70 to 22.35
ICICINF100	29.70	29.33 to 29.98
UNISHIRE	1.99	1.99 to 1.99
LPNAVAL	353.85	353.85 to 353.85
TRIVENI ENT	1.57	1.50 to 1.57
MEL	16.62	16.30 to 17.35
FILTRA	65.00	64.99 to 65.00
PECOS	339.85	339.85 to 339.85
NEERAJ	18.49	18.44 to 19.50
APOORVA	36.59	32.62 to 38.00
BNL	219.85	218.00 to 220.85
RCL	1.82	1.82 to 1.82
SEIL	180.60	172.00 to 181.35
LIKHAMI	298.25	298.25 to 298.25
MIL	36.15	33.50 to 36.35
GOVNOW	6.30	6.30 to 6.30
FRANKLININD	0.90	0.80 to 0.90
CFL	45.30	43.64 to 45.41
TTFL	340.90	316.30 to 349.90
MRCEXIM	48.27	45.75 to 48.90
SHREESHAY	33.00	33.00 to 33.00
SGIL	556.40	546.20 to 560.45
BILLWIN	30.50	30.50 to 30.50
ANGELBRKG	2814.35	2792.55 to 2849.90
SGBOCT25B	13400.00	13400.00 to 13400.00
SGBFEB27	12750.00	12750.00 to 12750.00
SGBAUG27	12850.00	12850.00 to 12993.00
SGBSEP27	12800.00	12800.00 to 12800.00
SGBMAY28	12750.00	12660.00 to 12798.99
SGBJUN28	12800.00	12800.00 to 12800.00
760PFC35	1189.60	1179.00 to 1189.60
734REC30	1139.31	1139.31 to 1139.31
743REC35	1234.00	1234.00 to 1234.00
732IRFC25	1009.95	1009.95 to 1009.95
735NHAI31	1128.50	1128.50 to 1128.50
934JMFCS28	1010.00	1010.00 to 1010.00
943EFL28	991.99	991.99 to 991.99
985EFL28	1002.00	1002.00 to 1003.10
93MMFSL27	1075.05	1075.00 to 1079.50
995EFL29	980.00	980.00 to 990.50
0MFL27	1749.00	1734.02 to 1749.00
0MHFL26	1833.67	1833.00 to 1834.00
865LTFL26	1087.99	1082.00 to 1087.99
SVITCH30	1092.00	1092.00 to 1092.00
1015UPPCL26	252000.01	252000.01 to 252000.01
830NHAI27	1044.75	1043.50 to 1044.99
810IRFC2327	1042.00	1041.00 to 1042.00
863IIFCL28	1084.95	1084.95 to 1084.95
880IIFCL29	1149.47	1148.01 to 1152.50
762NTPC35F	1184.90	1184.90 to 1184.90
IFCI010811B	42850.00	42750.00 to 42850.00
RELTD	164.80	161.80 to 169.05
MULTI-PURPOS	8.37	8.37 to 8.37
SWADESHI IND	107.18	107.18 to 107.18
PARSHWANA	98.80	98.80 to 98.80
RELIC TECHNO	80.65	80.65 to 86.55
GLITTEK GRAN	12.62	12.61 to 13.93
FOUNDRY FUEL	6.98	6.98 to 6.98
RAGHUVIR SYN	114.65	109.00 to 117.00
TARAI FOODS	8.00	7.49 to 8.05
BANSISONS TE	9.99	9.99 to 9.99
EUROTEX IND	23.38	23.38 to 23.38
KAKATIYA TEX	16.92	16.50 to 17.00
IYKOT HITEC	13.08	13.07 to 14.29
BIN.TEX.PR(P	2490.00	2433.00 to 2490.00
NB FOOT WEAR	8.68	8.29 to 8.68
MINI DIAMOND	141.95	134.50 to 143.50
SUPERTEX IND	7.78	7.78 to 7.83
SPS INTL.	31.49	31.49 to 31.49
DB INT.ST.BR	25.28	24.51 to 28.80
GSL SECUR.	43.03	43.03 to 44.50
SWARNA SECUR	76.20	72.67 to 80.30
KINETIC TRUS	28.07	28.07 to 28.07
AMIT INTNL.	4.35	4.30 to 4.40
NUTECH GLOBA	25.88	25.88 to 25.88
GOLECHA GLOB	33.44	33.44 to 33.44
ALCH CORP	25.05	25.05 to 25.05
E.COM INFOTE	77.95	74.06 to 77.95
COUNTRY COND	6.18	6.04 to 6.41
INNOCORP L	5.77	5.49 to 6.05
KONNDOR	22.13	22.13 to 22.13
JAGJANANI	6.20	5.88 to 6.24
STELLAR CAP	6.10	6.00 to 6.10
YURANUS INFR	99.90	90.50 to 99.90
TARINI	12.93	11.76 to 13.25
GOLDCOINHF	15.27	15.27 to 15.27
CIL	303.95	303.95 to 303.95
SAUMYA	160.15	145.05 to 160.15
HCKKVENTURE	32.43	29.21 to 33.00
GANGAPHARM	11.68	11.68 to 11.68
KDML	131.90	131.90 to 131.90
DARSHANORNA	3.26	3.00 to 3.33
SHIVAEXPO	9.63	9.63 to 9.63
KAARYAFSL	28.24	27.08 to 29.40
MILEFUR	18.00	18.00 to 18.00
HARISH	64.87	64.20 to 69.80
CPML	3028.25	3000.00 to 3130.30
SGBJAN26	12500.00	12500.00 to 12500.00
935LTFL29	1102.99	1102.99 to 1108.99
87LTFL27	1035.00	1035.00 to 1035.00
104EFL29	1022.00	1022.00 to 1022.10
872PFC22A	10650.00	10650.00 to 10650.00
PFCBT1S4	15799.00	15799.00 to 15799.00
HUDCO050327	1090.71	1090.66 to 1090.72
740IIFCL33	1193.00	1193.00 to 1193.00
874HUDCO33	1197.10	1197.10 to 1197.10
873IIFCL29D	1154.13	1154.13 to 1162.00
900KPL29	1164.00	1164.00 to 1164.00
UNITEDINT	84.14	77.40 to 84.49
CAPROLA.CHEM	48.20	47.00 to 49.29
MANSI FINANC	72.47	69.10 to 76.99
CAPRICORN	20.69	20.69 to 20.69
NNTL	33.05	32.00 to 33.05
ZODIAC JRD	47.24	46.20 to 47.99
JATTAINDUS	309.45	308.00 to 310.10
SHAH FOOD(P)	147.55	140.55 to 147.55
KANDAGIRI SP	49.26	49.26 to 49.26
MIVEN MACHIN	91.66	91.65 to 92.56
JMG CORP LTD	4.84	4.40 to 4.84
PATIDAR	7.51	7.51 to 7.51
T C M LTD.	67.58	60.35 to 67.58
ASIAN PETRO	8.68	8.59 to 8.90
WWALUM	21.75	21.74 to 23.17
MOHIT PAPER	33.50	32.35 to 33.50
VIKALP SEC.	34.58	34.58 to 34.58
ARIHANT FOUN	1101.25	1045.00 to 1101.25
OMKAR OVERSE	8.02	8.02 to 8.02
OLYMPIC	3.08	3.08 to 3.29
OMANSH	165.95	165.95 to 165.95
LICNETFSEN	994.00	926.51 to 994.00
ADCON	0.91	0.88 to 0.94
ACML	45.00	42.01 to 45.00
GLCL	22.87	22.87 to 22.87
TANVI	97.20	85.10 to 97.20
JIGAR	65.00	65.00 to 70.00
KCDGROUP	9.30	8.66 to 9.42
SADHNA	2.12	2.11 to 2.20
RITHWIKFMS	155.00	155.00 to 155.00
SGBMAR28	12750.00	12750.00 to 12750.01
750IRFC35	1168.80	1168.80 to 1169.99
739HUDCO31A	1156.12	1154.10 to 1156.12
915IBHFL26B	1006.00	1006.00 to 1006.00
800MMFSL27	1041.02	1035.00 to 1045.00
92MMFSL27	1099.80	1099.80 to 1099.80
81TCHF28	1070.00	1070.00 to 1070.00
1088CIFCPER	562000.00	562000.00 to 562000.00
10CIFCLPERP	593000.00	593000.00 to 593000.00
879PFC28	1090.00	1090.00 to 1091.00
898HUDCO29	1397.99	1397.99 to 1398.99
896HUDCO34	1250.00	1250.00 to 1250.00
IFCI311026D	10219.00	10219.00 to 10219.00
IFCI310312D	5200.00	5115.00 to 5200.00
MADHUS.SEC	26.03	26.00 to 26.97
SUNIL INDUS.	86.10	82.51 to 86.11
NORRIS MEDI.	16.30	15.61 to 16.39
RAGHUNATH IN	13.25	12.46 to 13.30
ASIT C FIN	139.00	130.00 to 139.00
MAYUR FLOOR.	19.36	18.41 to 19.36
JAYIND	13.00	13.00 to 13.00
MAYUR LEATHR	16.00	16.00 to 17.41
INTEG.TECH.	26.76	25.49 to 26.76
FRUTION	29.33	29.33 to 29.33
NAPL	286.10	278.40 to 293.70
MERCURYLAB	873.00	870.00 to 873.00
SAPL	2050.00	2050.00 to 2050.00
JLL	57.33	57.30 to 57.33
AML	16.83	16.16 to 18.00
VALENCIA	75.15	75.15 to 75.15
11DPD	6.07	5.38 to 6.35
SGBJULY27	12930.00	12930.00 to 12930.00
95MMFSL29	1102.00	1102.00 to 1102.00
10IFL29	1015.00	1015.00 to 1015.00
1027MFL29	961.75	961.75 to 961.75
725HDFC30	1026288.07	1026288.07 to 1026288.07
MUNOTH CAP.	151.00	151.00 to 151.00
SYLPH TECH	0.94	0.93 to 0.95
SHAH ALLOYS	78.29	76.96 to 79.50
MADHUR IND	7.10	7.10 to 7.10
CONSTRONIC	63.42	62.00 to 64.70
SAMYAK INT	23.39	22.54 to 23.45
KBS INDIA	1.89	1.82 to 1.90
PREM SOMANI	142.50	142.50 to 142.50
YORK EXPORTS	63.50	61.55 to 63.51
DYNAMIC PORT	31.20	31.20 to 31.20
ANS LTD	13.72	13.72 to 15.16
ODYSSEY CORP	8.30	8.04 to 8.39
SIMPLEX MIL	5218.40	5218.40 to 5218.40
DRA	17.77	17.26 to 17.77
KANUNGO	9.08	8.23 to 9.08
ASSAMENT	797.00	796.00 to 797.00
09AGG	209.99	209.99 to 209.99
SGBDEC25C	13183.75	13183.75 to 13183.75
751HUDCO28	1100.00	1100.00 to 1100.00
880IREDA34	1258.00	1258.00 to 1260.00
880IIFCL34	1279.31	1270.00 to 1290.00
IFCI150212D	5246.02	5246.02 to 5246.02
990IFCI32C	25350.00	25258.00 to 25350.00
GAEKWAR	14.32	14.32 to 14.32
NATI. OXYGEN	119.40	118.00 to 125.00
STERL.GUARA.	22.67	22.67 to 22.67
GSB FINANCE	38.56	38.56 to 40.00
KRL	351.00	348.60 to 352.35
RLF LIMITED.	9.70	9.00 to 9.90
REGENTRP	6.42	6.37 to 6.58
COASTAL ROAD	34.16	34.16 to 37.43
SOURCEIND	4.59	4.59 to 4.59
HISAR SPIN.	50.26	50.26 to 50.26
ADOR MULTI.	107.99	104.50 to 110.00
JD ORGOCHEM	17.21	16.96 to 17.99
EURO ASIA	964.90	964.90 to 964.90
ARIHANT SEC.	23.89	22.61 to 24.50
NALIN LEASE	48.50	48.50 to 49.50
CINDRELLA FI	13.78	13.78 to 13.78
HIGH STREET	150.25	150.25 to 150.25
VAGHANI	108.24	108.24 to 108.24
CISTRO TELE.	0.98	0.98 to 0.98
NAGAR.AGRITE	42.21	42.21 to 42.21
GOLDEN CARPE	9.00	9.00 to 9.00
NAM SEC	86.35	86.35 to 86.35
HANMAN	5.05	5.05 to 5.05
PUROHITCON	14.37	14.37 to 14.37
SUPRAP	28.46	27.85 to 28.87
MTPL	47.95	46.00 to 47.95
SUPERSHAKT	304.00	304.00 to 304.00
SKIEL	31.60	28.60 to 31.60
MAZDOCK	2828.75	2780.00 to 2847.90
727HUDCO26	1056.01	1056.00 to 1056.01
729NHAI26	1014.00	1014.00 to 1014.00
872MMFSL26	1019.00	1019.00 to 1019.00
94STFCL28	1058.00	1058.00 to 1058.85
935AHFL28	1100.00	1100.00 to 1100.00
104ECL29	999.00	980.00 to 999.00
84TCHF28	1078.00	1078.00 to 1078.00
891NTPC33	1329.99	1329.99 to 1329.99
KRIFILIND	4.34	4.34 to 4.34
KEMP & CO.	1220.00	1168.50 to 1220.00
ADV.PETROCH.	199.70	190.20 to 199.70
TELECANOR	17.95	17.95 to 17.95
STEP TWO COR	30.61	29.50 to 30.61
JEL	134.60	134.60 to 134.60
FRANKLIN	11.00	11.00 to 11.00
RATNABHUMI	229.90	229.90 to 232.55
MACH	90.00	90.00 to 90.00
SGBOCT25	13275.00	13275.00 to 13299.99
IFCI310312C	15300.00	15300.00 to 15300.00
915PTCIF27	5121.00	5121.00 to 5121.00
SWIL	91.95	91.95 to 91.95
SHREE MFG CO	19.63	18.70 to 19.63
GREYCELLS	45.40	44.00 to 46.00
KKPLASTICK	31.20	31.20 to 31.20
M.B.PARIKH	127.28	127.28 to 127.28
TRIJAL IND.	18.95	17.64 to 19.31
MONNET IND.	25.85	25.85 to 27.20
ABHIFIN	45.90	45.90 to 45.90
MISHKA	46.80	43.02 to 46.85
HYPERSOFT	95.45	95.45 to 95.45
ROOPSHRI	61.87	61.87 to 61.87
TRANSPACT	165.00	165.00 to 165.00
GMPL	82.00	79.00 to 82.00
SGBOCT27	12700.41	12700.41 to 12789.99
KAPASHI COMM	39.62	38.28 to 40.33
VALLABH STEL	10.39	10.39 to 10.39
SARDA PROT.	63.06	63.06 to 63.06
CMBL	375.30	375.30 to 375.30
MISQUITA	107.70	107.70 to 111.00
SGBOCT27A	12701.01	12701.01 to 12800.00
SGBFEB28	12800.00	12800.00 to 12800.00
846REC28	1153.88	1075.71 to 1176.71
873NTPC28	1156.59	1156.58 to 1156.59
MAHALAXMI SM	8.60	8.10 to 8.94
EMA INDIA	412.65	412.00 to 412.65
PROMACT	11.98	11.12 to 12.18
STURDY INDS	0.26	0.26 to 0.27
JPT SECUR.	22.44	22.44 to 22.44
TAVERNIER	58.07	56.00 to 58.90
GCM SECU	0.89	0.88 to 0.92
COSPOWER	965.00	935.00 to 979.00
SGBJUNE27	12681.00	12681.00 to 12681.00
0EHFL26	2400.80	2400.78 to 2400.80
736PFC2028	1096.36	1096.36 to 1096.36
SHRICON IND.	144.20	130.65 to 144.20
PHOTON CAP	102.00	102.00 to 102.00
BPTEX	95.00	92.29 to 95.00
FUTURA SEC.	38.00	38.00 to 38.00
NEELKANTH RO	18.14	17.70 to 18.14
SKP SECURE.	120.00	117.00 to 124.90
GOGIA CAP	89.20	89.20 to 89.20
OROSMITHS	4.54	4.39 to 4.70
CSL	14.77	14.53 to 15.22
GROVY	40.71	40.10 to 42.40
SMAUTO	28.00	28.00 to 28.00
VGIL	141.25	140.00 to 145.50
931STF26	1050.00	1050.00 to 1050.00
91STFCL27	1070.00	1050.00 to 1070.01
734IRFC2028	1045.45	1045.45 to 1045.45
KONARK SYN.	36.99	36.99 to 36.99
GUJ COTEX	9.01	8.35 to 9.30
KIRAN PRINT	27.00	24.71 to 27.00
1025EFIL30	1128.00	1125.00 to 1130.00
HEMORGANIC	12.71	12.71 to 14.03
STANPACKS(I)	14.10	14.10 to 14.49
DILIGENT	2.72	2.72 to 2.80
CHARMS INDUS	6.42	6.40 to 7.03
AFEL	2.53	2.53 to 2.53
SGBMAY26	13001.00	13001.00 to 13001.00
SGBOCT26	12800.00	12800.00 to 12800.00
GUJ.CREDIT	30.00	28.88 to 30.00
TRICOMFRU	2.78	2.78 to 2.78
GLEAM	11.17	11.17 to 11.17
HEMIPROP	141.35	140.55 to 142.35
884ICCL28	944.00	930.05 to 948.00
898LTFL29	1077.55	1077.55 to 1077.55
0KFL26	1870.00	1870.00 to 1870.00
885TCFS29	1042.00	1042.00 to 1083.00
875STFCL27	1095.00	1095.00 to 1095.00
736IIFCL28	1093.50	1092.10 to 1093.51
RAPID INVES.	113.40	113.40 to 114.90
LAKSHMI PREC	5.80	5.80 to 5.80
R.T.EXPORTS	53.55	53.55 to 53.55
DANUBE	7.09	7.09 to 7.87
SINNAR BIDI	662.00	662.00 to 662.00
NARMADA MACP	25.98	25.95 to 26.40
INDO CREDIT	3.42	3.42 to 3.42
SHYAMAINFO	4.79	4.35 to 4.79
TOWA SOKKI	230.05	225.15 to 231.50
ARMAN	87.70	85.45 to 90.75
OCTAWARE	30.55	30.55 to 30.55
753NTPC30E	1110.00	1110.00 to 1110.00
TULIVE	838.50	838.50 to 847.00
REDEX PROTEC	42.80	40.90 to 43.20
SUNCITY SYNT	16.20	16.20 to 16.20
GOPAL IRON S	7.39	6.22 to 7.39
MOONGIPASEC	400.35	398.35 to 406.10
SHWL	584.45	584.45 to 584.45
1083CIFCPER	559000.00	559000.00 to 559000.00
850NHAI29	1150.00	1150.00 to 1150.00
SEVENHILL	0.44	0.44 to 0.46
KHANDEL. EXT	114.94	104.50 to 114.95
SONAL ADHESI	49.99	48.50 to 50.00
SANTOSH FINE	24.55	24.00 to 24.55
INDUSFINL	49.99	49.99 to 51.99
RONI	58.66	58.66 to 58.66
728IRFC30	1097.00	1095.00 to 1097.00
0IBHFL26A	2127.90	2127.90 to 2127.90
97STFCL29	1089.00	1089.00 to 1089.00
975UPPCL27	1021500.00	1021500.00 to 1021500.00
866NTPC33	1284.11	1284.11 to 1284.11
840IRFC29	1130.00	1130.00 to 1130.00
863IRFC29	1144.21	1144.17 to 1146.00
NETLINK SOLU	156.80	155.50 to 161.85
SAV INFOCOM	20.57	20.57 to 20.57
JAINMARMO	20.81	20.81 to 21.01
ASPIRA	66.94	64.50 to 67.72
SGBOCT28	12740.01	12740.01 to 12780.00
862REC33	1219.99	1219.99 to 1219.99
CHL LTD	35.99	35.00 to 38.40
719GOI2060	96.60	96.60 to 113.00
OVERSEAS SYN	509.85	485.00 to 509.85
PRIME URBAN	9.66	8.79 to 9.66
P.POLYSAC(NR	19.54	19.46 to 21.37
MARKET CREAT	14.56	14.56 to 14.56
BOTHRA MET	10.82	10.82 to 10.82
GALADAFIN	29.99	29.99 to 29.99
VIDLI	60.85	58.62 to 61.49
GEL	272.00	262.00 to 272.00
EQUITASBNK	64.30	63.52 to 64.68
SGBDEC25B	12500.00	12500.00 to 12500.00
0STF26	1797.00	1797.00 to 1797.00
ORCHIDPHAR	868.90	850.25 to 888.80
ORACLECR	34.99	33.10 to 35.06
879IBHFL26A	988.00	988.00 to 988.00
LEX	92.13	92.13 to 92.13
ARYAN	22.75	22.75 to 23.90
738REC27TF	1035.00	1035.00 to 1035.00
JOYREALTY	706.90	693.00 to 706.90
PRASANT IND.	16.00	16.00 to 16.00
IIFCLBDIS4	3175.00	3175.00 to 3175.00
STELLANT	368.20	368.20 to 368.20
SGBDEC25	12900.00	12900.00 to 12900.00
619GOI2034	100.00	100.00 to 100.00
LERTHAI	654.55	654.55 to 723.00
VCK CAPITAL	4.58	4.34 to 4.68
SGBNOV25A	12200.00	12200.00 to 12200.00
SGBNOV25C	12600.00	12600.00 to 12600.00
SGBJAN27	13500.00	13500.00 to 13500.00
0IBHFL26	2099.00	2099.00 to 2099.00
97STF26	1033.00	1032.00 to 1034.00
0MVAFL27	1605.25	1605.25 to 1605.25
FIRST CUSTO.	94.03	94.03 to 95.15
RAMSONS PROJ	366.60	366.60 to 366.60
851HUDCO28	1085.00	1085.00 to 1085.00
TRADE WINGS	119.21	119.21 to 119.21
POLYTEX(P)	5.19	4.85 to 5.25
PRATIKSHA CH	20.20	18.97 to 20.45
SICL	8.40	8.40 to 8.40
OMKAR PHARM.	28.33	28.33 to 28.33
SELLWIN	11.24	11.24 to 11.24
SAGL	65.53	65.00 to 65.53
975UPPCL26	990000.00	990000.00 to 990000.00
873HUDCO29	1200.00	1200.00 to 1200.00
SURYAVA SPIN	22.23	22.23 to 23.25
SURBHI IND.	23.97	23.97 to 23.97
INTEG.PROEIN	38.25	36.43 to 38.25
SHESHAINDS	20.23	20.23 to 21.29
867PFC33	1210.00	1209.13 to 1210.00
990IFCI37D	26005.00	26000.00 to 26500.00
HARMONY CAP.	73.04	73.04 to 73.04
ATHCON	6.09	5.50 to 6.09
YUG	21.50	21.50 to 21.50
0JMFPL26	1800.20	1800.20 to 1800.20
702IIFCL28	1077.10	1077.10 to 1077.10
KAMRON LAB.	9.66	9.66 to 9.66
FOURTH GEN.	9.17	9.17 to 9.17
STARDELTA	682.55	645.25 to 699.00
RANJEET	8.00	8.00 to 8.00
866IIFCL34B	1288.17	1288.17 to 1288.17
RAAJMEDISAFE	81.00	74.10 to 81.00
CAPFIN	162.00	162.00 to 162.00
719HUDCO28	1076.10	1076.10 to 1076.10
RESPONS INF	38.27	38.27 to 38.99
EXPLICIT FIN	13.10	13.10 to 13.10
SGBNOV25B	12900.00	12900.00 to 12900.00
INDOEURO	12.29	11.05 to 12.35
DDIL	9.80	9.79 to 9.80
SGBNOV25	11948.01	11948.01 to 11948.01
MFLOII25	994.00	994.00 to 994.00
UNITED LEA(N	30.00	30.00 to 30.00
09GPG	10.00	10.00 to 10.00
MAESGETF	44.63	44.40 to 44.63
MFLOVI25	1425.00	1425.00 to 1425.00
KARTIK INV	1199.25	1199.25 to 1199.25
ASYAINFO	55.75	55.75 to 55.75
SREECHEM RES	35.00	32.00 to 35.00
POLO HOTELS	10.70	10.70 to 10.70
WOODSVILA	13.49	13.49 to 13.49
GCM CAPI	5.67	5.50 to 5.67
ECS	11.07	10.78 to 11.07
MFLOIV25	1057.55	1057.55 to 1057.55
ELLORATRAD	37.77	37.77 to 37.77
LYNX MACH.	147.75	147.75 to 147.75
GUJ.TOOLROOM	0.93	0.83 to 0.98
LIBORD SEC	26.20	26.20 to 26.46
DECCAN BEAR.	113.00	113.00 to 113.00
105MMFL25C	1009.90	1009.90 to 1009.90
876HUDCO34	1302.00	1302.00 to 1302.00
PROGREXV	24.36	24.36 to 24.36
SGBNOV28	12750.02	12750.02 to 12799.00
KIDUJA INDIA	20.39	19.12 to 20.70
739NHAI31A	1104.37	1104.37 to 1104.37
MILLENNIUM	1.90	1.88 to 1.95
GAYATRI TISS	630.00	630.00 to 630.00
R.R.SECUR.	44.92	44.92 to 44.92
1032APCRD28	203000.00	203000.00 to 203000.00
PAOS	56.24	56.24 to 56.24
MEHTA SECUR.	51.30	51.30 to 54.00
OSWAL OVERSE	141.60	141.60 to 141.60
CRIMSON	35.52	35.52 to 35.52
667GOI2050	95.61	95.61 to 95.61
CONT.CHEM	70.00	70.00 to 70.00
GEM SPINNERS	5.40	5.40 to 5.50
ASHOKA REFIN	12.33	12.08 to 13.34
RAJKAMAL SYN	36.49	36.28 to 37.00
SRI LAK.SAR.	37.00	35.00 to 37.98
WELTERMAN I.	22.00	21.37 to 22.00
MIDWEST GOLD	3099.35	3095.75 to 3242.35
NIKKI GLOBAL	16.01	15.69 to 16.33
TFSL	37.42	37.42 to 37.42
RSTL	131.00	130.00 to 131.00
AVIVA INDS	54.00	54.00 to 54.00
SRM ENERGY	29.47	29.47 to 29.47
NEOGEM INDIA	3.56	3.56 to 3.57
FRONTL CORP	39.10	38.32 to 39.10
0MMFL27B	1275.20	1275.20 to 1275.20
RICH UNV	10.70	10.70 to 10.81
PIONEER AGRO	22.76	22.76 to 22.76
GFIL	14.00	13.50 to 15.50
854PFC28	1291.90	1291.90 to 1291.90
KIRAN SYNTEX	9.73	9.73 to 9.73
RVHL	60.70	57.26 to 60.90
9IHFL26A	984000.00	984000.00 to 984000.00
DML	13.69	12.50 to 13.69
IND.LINKCHAI	2537.25	2537.25 to 2640.75
96TMFPERP	1110000.00	1110000.00 to 1110000.00
FAIRCHEMOR	700.80	685.75 to 717.65
BECTORFOOD	1315.85	1301.10 to 1322.40
INDAGIV COMM	79.38	79.38 to 79.38
855IREDA29	1141.40	1141.40 to 1141.40
REGAL ENTERT	12.30	12.30 to 12.30
CITYONLINE	8.04	8.04 to 8.88
704IRFC2028	1039.00	1039.00 to 1039.00
GOLDENCREST	341.90	341.90 to 341.90
PEOPLES INV.	200.30	200.30 to 200.30
WBSEDCL4811	1030000.00	1030000.00 to 1030000.00
VSF PROJ	44.74	43.89 to 45.00
SALGUTI IND	25.45	25.45 to 25.55
MILE GLOBAL	28.74	28.51 to 29.63
645GOI2029	102.45	102.45 to 102.45
ADARSH	117.39	117.39 to 117.39
T.N.STEEL TU	32.07	31.45 to 32.07
SREE JAYA.AU	63.60	63.45 to 70.07
TRIVIKRAMA	17.40	17.40 to 17.40
MADHUVEER	219.30	212.00 to 220.00
EASUN	54.78	54.78 to 54.78
772GOI2049	105.90	105.90 to 105.90
MILGREY FIN	78.50	76.25 to 80.80
CTCL	160.00	160.00 to 160.00
DGL	2.01	2.01 to 2.01
INFRABEES	1000.64	995.87 to 1002.80
939EFSL26	1000.00	999.78 to 1000.00
98EFSL26	1088.95	1088.95 to 1088.95
763GOI2059	102.75	102.75 to 103.80
762GOI2039	104.70	104.70 to 104.70
SGBJAN29	12730.00	12725.01 to 12939.99
MFLIV26	1056.31	1056.31 to 1056.31
SKIFL	15.69	15.50 to 15.69
953EFSL31	967.00	965.00 to 968.00
995EFSL31	1027.80	1027.80 to 1027.80
RAASI REFRAC	24.58	24.58 to 24.58
N.D.METAL	87.00	87.00 to 87.00
DESH RAKSHAK	45.31	45.31 to 45.31
SGBJAN29A	12801.00	12798.59 to 12801.00
MFLII26	994.02	994.02 to 994.02
7PFCL31	1030.00	1024.05 to 1030.00
683PFCL31	1004.83	1004.83 to 1004.83
697PFCL36	980.00	975.00 to 980.00
715PFCL36	1045.00	1045.00 to 1045.00
EFSL140121A	110000.00	110000.00 to 110000.00
SHUKRA JEW	10.68	10.68 to 10.68
SCC	6.20	6.20 to 6.20
DFL	56.90	54.24 to 56.90
MFLVI26	1412.00	1412.00 to 1412.00
1032APCRD26	150000.00	150000.00 to 150000.00
INDIGOPNTS	1305.50	1268.45 to 1337.00
AVI	24.60	24.60 to 24.60
HOMEFIRST	1186.55	1178.40 to 1237.30
AKM	1035.25	1030.00 to 1037.50
0EFSL26	1568.42	1568.42 to 1568.42
875MFL26	997.80	997.80 to 997.80
682PFCL31	998.00	990.00 to 998.00
9MFL27	990.00	990.00 to 990.00
94MFL27	1040.20	1040.20 to 1040.20
MANIPALFIN(P	9.97	9.97 to 9.97
IFCISR55	1000000.00	1000000.00 to 1000000.00
0MFL26B	1510.95	1510.75 to 1510.95
ADVIK LABORS	1.84	1.84 to 1.84
AANANDALAK	12.42	12.40 to 13.05
CHOTHANI	30.71	30.71 to 30.71
SGBFEB29	13099.99	12720.00 to 13099.99
725IRFC35	1475.00	1475.00 to 1475.00
KUMBHAT FIN.	23.37	22.00 to 23.50
RSC INT	61.49	58.05 to 64.13
KAPIL COTEX	190.25	190.25 to 192.15
0MFL27B	1490.00	1490.00 to 1490.00
COMPUTER PNT	4.87	4.61 to 5.04
DIAMANT	0.99	0.96 to 0.99
PASUPATI FIN	21.28	21.00 to 21.29
KLIFESTYLE	0.23	0.23 to 0.25
EAST C.STEEL	26.00	26.00 to 26.50
TRITON CORP.	2.40	2.40 to 2.40
PROCAL ELECT	0.93	0.93 to 0.93
ACE INDIA LT	4.45	4.45 to 4.45
PFL INFOTECH	9.36	9.36 to 9.85
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	11.84	11.84 to 11.84
QUINTEGRA SO	1.84	1.69 to 1.84
TARAPUR TRA	36.51	35.26 to 38.08
BGLOBAL	4.36	4.36 to 4.50
COVIDH	9.86	9.86 to 9.86
MUDUNURU	11.89	11.89 to 11.89
GEETANJ	4.11	4.11 to 4.11
GANESH HOLDI	98.07	98.07 to 98.07
695RJSDL31	97.30	97.30 to 97.30
1025MMFL26	1000.00	1000.00 to 1000.00
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1117.99	1117.99 to 1117.99
JAYBHARA TEX	26.17	26.17 to 26.17
RCC CEMENTS	13.57	13.57 to 13.57
RAHUL MERCH.	36.69	36.69 to 36.69
RAJVIR IND	10.21	10.21 to 10.21
INFRONICS SY	27.43	25.67 to 28.40
DIDL	8.49	7.77 to 8.56
707IRFC25	1020.00	1020.00 to 1030.00
BIJOY HANS	47.72	47.72 to 47.72
ICL	27.85	26.00 to 27.86
ADJIA	51.28	47.10 to 51.55
MTARTECH	2698.55	2604.00 to 2706.95
875MFL26A	1000.00	1000.00 to 1000.00
JUPITER LEA.	3.80	3.80 to 3.80
JUBLINGREA	722.55	708.50 to 725.40
SGBMAR29	12752.00	12752.00 to 12752.00
9MFL27A	992.80	992.80 to 992.80
KMEW	2881.00	2805.35 to 3069.00
RTL	1.48	1.48 to 1.48
662GOI2051	97.61	97.61 to 97.61
ANURAS	1177.35	1112.05 to 1195.00
975HLFL26A	1055000.00	1055000.00 to 1055000.00
10IFL28	1045.50	1036.20 to 1045.62
96IFL28	993.00	991.00 to 993.00
94MFL27A	1028.82	1028.80 to 1028.82
LCC INFOTECH	4.85	4.85 to 5.33
POLYMAC	17.64	17.64 to 17.64
NIKSTECH	478.80	478.80 to 478.80
0IFL28	1485.00	1485.00 to 1485.00
MEWAT ZINC	179.05	178.00 to 195.60
11MPR	39.80	36.25 to 39.98
JSGLEASING	200.60	200.60 to 200.60
0MFL27IX	1480.00	1465.00 to 1480.00
SWAGTAM	53.22	53.22 to 56.02
728IREDA26	1054.01	1054.01 to 1055.00
676GOI2061	94.80	94.80 to 94.80
0MFL26VIII	1475.00	1475.00 to 1475.00
AIHL	38.19	36.29 to 38.19
1025KFSRVII	993.00	993.00 to 993.00
JETMALL	44.01	39.85 to 44.01
AMBICA AGAR.	26.00	26.00 to 27.00
MFLV26E	1044.00	1044.00 to 1044.00
MFLVI31F	1025.00	1025.00 to 1025.00
916EFSL26	995.50	989.20 to 995.50
970EFSL31	1000.00	1000.00 to 1000.00
HIKLASS	19.36	19.36 to 19.36
0EFSL26B	1497.80	1497.80 to 1497.80
KGES	61.74	61.74 to 61.74
955EFSL26	1044.75	1044.75 to 1044.75
930EFSL31	965.00	965.00 to 965.00
PREMIER CAP.	8.74	8.74 to 9.19
MFLVIII26H	1399.80	1397.80 to 1399.80
SDC	18.50	18.50 to 18.50
RKDAGRRTL	6.89	6.89 to 6.89
0MMFL28A	1493.00	1493.00 to 1493.00
82IGT31	1055.00	1055.00 to 1059.99
797IGT31	1010.00	1000.00 to 1010.00
875MFCL26C	988.80	988.80 to 988.80
950MFCL27D	998.20	998.20 to 998.20
975MFCL28E	1000.00	1000.00 to 1000.00
975HLFL28	1000000.00	1000000.00 to 1000000.00
79IGT28	1002.00	1002.00 to 1002.00
BHARAT TEXTS	30.13	30.13 to 30.13
76IGT26	1033.00	1033.00 to 1033.00
ICICIPHARM	152.38	151.55 to 152.62
R.J.SHAH	588.05	588.05 to 588.05
0MFCL26VIII	1463.20	1463.20 to 1463.20
920CIFCL31	520000.00	520000.00 to 520000.00
SGBMAY29	12834.55	12811.00 to 12989.00
SGBJUNE29	12900.00	12893.61 to 12925.00
MFLII26B	990.00	990.00 to 990.00
SOFTBPO GLOB	204.20	204.20 to 204.20
PITHAMP.POLY	11.44	11.44 to 11.44
JETINFRA	13.80	13.80 to 13.80
SKILVEN	28.27	28.27 to 28.27
SGBJUN29A	12700.01	12700.01 to 12999.99
0KFL28	1510.00	1500.00 to 1519.00
91TMFLPERP	1060000.00	1050000.00 to 1060000.00
SALASAR INV	28.77	28.77 to 28.77
UTCRFS2DMP	383.80	349.05 to 383.80
SONACOMS	507.40	502.50 to 515.50
DODLA	1214.45	1193.55 to 1228.45
ADESHWAR	17.78	17.78 to 17.78
PRISM FINANC	28.37	28.37 to 28.37
1025KFL26C	997.00	997.00 to 997.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	47.98	47.98 to 47.98
OCTAVIUSPL	47.50	46.69 to 47.50
KRATOSENER	669.70	669.70 to 669.70
FOCUS	141.75	141.75 to 141.75
0MMFL26	1580.00	1580.00 to 1580.00
0KFL26A	1818.00	1818.00 to 1818.00
PVP VENT LTD	37.15	36.87 to 37.87
AAPLUSTRAD	1.52	1.40 to 1.52
IDINFO	69.95	69.40 to 73.05
SGBJULY29	12672.80	12500.00 to 12720.00
875PCHFL26	1021.85	1021.85 to 1021.85
9PCHFL31A	1023.01	1023.01 to 1023.06
DITCO	13.72	13.72 to 13.72
TATVA	1519.05	1510.70 to 1558.25
STD SHOE	20.43	20.43 to 20.43
MAFSETF	28.80	28.57 to 28.81
10IHFL28	1002.00	1002.00 to 1002.00
96IHFL28	989.00	989.00 to 989.00
GCSL	383.80	381.20 to 388.50
990IFCI27B	25500.00	25500.00 to 25500.00
W.MINISTIL	0.52	0.52 to 0.52
KRSNAA	816.40	808.30 to 829.60
0IHFL28	1443.00	1443.00 to 1460.00
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	265.50	265.50 to 265.50
CARTRADE	3097.35	3087.00 to 3155.00
813CG2045A	111.45	111.45 to 111.45
SGBAUG29	13118.20	13100.00 to 13118.20
NIMFHGRG	9.73	9.73 to 9.73
AASHKA	90.00	90.00 to 90.00
AXISTECETF	402.58	402.57 to 405.58
AXISHETF	151.00	151.00 to 151.00
SGBSEP29	12766.11	12651.01 to 12900.00
NBL	148.00	148.00 to 156.00
955EFSL26A	1012.50	1012.50 to 1012.50
POBS	150.70	150.70 to 150.70
EFS10SEP21	1385.81	1385.81 to 1385.81
97EFSL31	968.00	968.00 to 968.00
10MMFL27	991.00	991.00 to 991.00
AXISCETF	127.08	127.08 to 127.08
SANSERA	1593.15	1580.45 to 1603.00
SCANPROJECTS	85.04	77.02 to 85.05
675PCHFL31	756.01	756.01 to 756.01
PARAS	746.75	721.20 to 764.90
MIPCO SEAM.	26.07	24.78 to 26.08
0KSFL25	1290.21	1290.21 to 1290.21
889IHFL26	979.00	979.00 to 979.00
935IHFL28	960.00	940.00 to 960.00
SVRL	300.00	295.00 to 318.95
820JMFPL26	985.00	985.00 to 985.00
791JMFPL26	992.00	992.00 to 992.00
PROMAX	24.70	24.70 to 24.70
ADISHAKTI	15.50	15.50 to 15.50
CWD	1929.35	1900.00 to 1950.00
SETFNIF50	279.68	278.08 to 280.29
875IIFL26	995.00	995.00 to 995.00
KOTAKBKETF	613.40	613.26 to 614.82
SETFNIFBK	607.07	606.50 to 607.73
INDIA RADIA.	12.45	12.45 to 12.45
KFL29MAY20C	1790.50	1790.50 to 1790.50
ICICICONSU	128.31	128.09 to 129.09
AIRTELPP	1627.55	1612.20 to 1639.95
12IML26	1100.00	1100.00 to 1100.00
910MFL26	987.25	981.20 to 987.25
975MFL29	996.00	970.02 to 996.00
11KLM26	1008.00	1008.00 to 1008.00
NYKAA	267.80	267.25 to 270.70
SGBNOV29	12899.99	12899.99 to 12900.00
FINOPB	282.00	279.20 to 285.25
DSPNEWETF	344.93	344.37 to 345.88
SJS	1767.80	1739.30 to 1790.50
POLICYBZR	1843.75	1826.15 to 1859.45
GCMCOMM	5.22	5.20 to 5.22
NHIT	142.00	142.00 to 142.00
LATENTVIEW	492.65	479.10 to 495.00
11IML26	963.00	963.00 to 1050.00
MFL291021B	1421.00	1421.00 to 1421.00
975IHFL28	950.00	950.00 to 950.00
950MFL27	985.00	985.00 to 985.00
705HDFC31	1009043.25	1009043.25 to 1009043.25
TMFL031221	10775000.00	10775000.00 to 10775000.00
STARHEALTH	505.45	502.45 to 509.85
SGBDEC29	13033.51	12770.70 to 13099.00
699GOI2051	99.05	99.05 to 99.05
PANJON LTD.	17.91	17.32 to 18.38
INFRATRUST	87.50	87.00 to 87.70
RATEGAIN	713.90	705.25 to 717.00
08QPR	2396.00	2396.00 to 2396.00
BBETF0432	1308.84	1307.21 to 1308.86
JETFREIGHT	14.53	14.23 to 15.59
SHAMROCK IND	18.48	18.48 to 18.48
METROBRAND	1143.10	1110.30 to 1143.80
DATAPATTNS	3106.65	3052.20 to 3211.00
MASTER CHEM	31.08	31.08 to 31.08
905HDFCL28	1063415.00	1063415.00 to 1063415.00
WITS	252.50	252.50 to 252.50
NQ	98.81	95.98 to 99.01
DSPQ50ETF	251.27	250.00 to 252.65
DSPN50ETF	273.64	272.33 to 273.95
915EFSL26A	988.80	988.80 to 988.80
97EFSL31A	1020.80	1020.00 to 1028.00
695GOI2061	98.75	98.75 to 98.75
955EFSL26B	1065.00	1060.00 to 1065.00
CHEMIESYNT	37.63	37.63 to 37.63
930IHFL26	101534.00	101534.00 to 101534.00
889IHFL28	969.00	969.00 to 969.00
820IHFL27	974.50	974.50 to 974.50
889IHFL27	960.00	960.00 to 960.30
ASCENSIVE	20.89	19.00 to 21.00
UTCRFS2RQP	299.87	299.87 to 299.87
WFL	174.05	168.05 to 175.60
ICICIAUTO	28.31	28.20 to 28.36
SPVGLOBAL	14.45	14.45 to 14.45
EFSL281221B	1370.00	1370.00 to 1370.00
INTEG.THERMO	9.77	9.77 to 9.77
SFMP58GR	5561.01	5561.01 to 5561.01
SGBJAN30	12888.00	12880.01 to 12888.00
AGSTRA	5.09	4.81 to 5.10
ICICISILVE	154.17	153.00 to 160.31
ZCMMFL28	1440.00	1440.00 to 1440.00
MAMFGETF	155.61	155.61 to 155.75
843IHFL29	980.00	980.00 to 980.00
GARBIFIN	14.18	14.01 to 14.79
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	963.01	963.01 to 963.01
9MFL30	976.68	970.01 to 986.99
AWL	276.75	273.70 to 277.35
QRIL	127.80	127.80 to 127.80
ZCMFL30	1310.80	1310.80 to 1310.80
DEVIT	42.89	40.24 to 44.12
667GOI2035	154.00	154.00 to 154.00
MOMOMENTUM	65.29	65.00 to 65.40
TMT(INDIA)	6.33	6.33 to 6.33
VARUN MERCAN	1.08	1.08 to 1.08
SILVER	154.27	153.19 to 156.03
TECH	39.91	39.65 to 40.08
HEALTHY	15.30	15.20 to 15.37
BSLNIFTY	30.41	30.16 to 30.54
805HDFCL29	1016528.77	1016528.77 to 1016528.77
SWASTIK SAFE	14.35	14.35 to 14.35
EKENNIS	158.15	158.15 to 158.15
ICICI5GSEC	63.73	63.73 to 63.73
OMEGA INTERA	427.65	427.65 to 427.65
MAM150ETF	22.85	22.78 to 22.94
SGBMARCH30	13376.55	13310.00 to 13376.55
EUREKAFORBE	571.10	567.05 to 590.45
SIROHIA	7.29	5.10 to 7.29
GMRP&UI	132.10	129.05 to 136.25
702APSDL37	98.40	98.40 to 98.40
AARVINFRA	261.00	261.00 to 261.00
1025KFL28	980.00	980.00 to 980.00
MSUMI	49.10	48.59 to 49.42
ACHYUT	5.80	5.70 to 5.83
MOLOWVOL	38.83	38.80 to 39.69
INDSOYA LTD	6.27	6.27 to 6.27
97UPPCL26	475000.00	475000.00 to 475000.00
97UPPCL27	1016000.00	1016000.00 to 1016000.00
970UPCL32	1076760.00	1065000.00 to 1076760.00
970UPCL31	1056070.03	1056070.03 to 1056070.03
AVROIND	127.10	127.10 to 131.25
970UPPC30	1050000.00	1050000.00 to 1050000.00
970UPC29	1039999.90	1039999.90 to 1039999.90
YASH TRADING	204.70	204.70 to 208.85
EIGHTY	38.40	37.30 to 38.40
835NICL27	1039500.00	1039500.00 to 1039500.00
11KAFL27	986.55	950.00 to 988.00
97UPPCL28	1022900.00	1022900.00 to 1022900.00
ZCIHFL27	1316.01	1316.01 to 1316.01
99EARCL28	1000000.00	1000000.00 to 1000000.00
GLHRL	20.18	20.13 to 21.00
FONE4	9.79	9.79 to 9.79
NVENTURES	135.50	115.50 to 135.50
930EHFL32	956.79	956.79 to 956.79
970EHFL32	994.53	992.80 to 996.25
955EHFL27	1017.48	1017.48 to 1017.48
SILVERTUC	815.05	802.55 to 830.40
10KFIL27	1025.00	1025.00 to 1025.00
LICI	908.30	905.60 to 918.00
716KARSDL36	99.30	99.30 to 99.30
EHFL29APR22	1320.20	1320.20 to 1320.20
MFLVI32F	964.00	963.00 to 964.00
664GOI35	100.05	100.05 to 100.05
VENUSPIPES	1287.50	1258.15 to 1301.85
950MMFL26	995.00	995.00 to 995.00
MFLII27B	981.00	980.00 to 981.00
GUJINJK	26.11	25.87 to 26.44
MFLVIII27H	1253.00	1253.00 to 1253.00
AETHER	892.95	876.80 to 901.45
RISHABH YARN	49.90	49.88 to 55.10
SILVERPRL	9.00	9.00 to 9.00
754GOI2036	109.95	109.90 to 110.00
ZCIHFL29	1220.40	1220.40 to 1220.40
SCARNOSE	59.90	59.90 to 59.90
10SFL27	981.00	981.00 to 981.00
MFLII27	975.00	975.00 to 975.00
MFLV29	970.00	970.00 to 970.00
MODIS	380.50	379.75 to 387.00
PGCRL	140.70	138.75 to 152.50
SGBJUNE30	13400.00	13104.40 to 13400.00
SAILANI	18.05	18.05 to 18.05
PRESSURE SEN	1.64	1.64 to 1.65
11IML27	998.00	996.00 to 998.00
ROLCON ENGG.	718.10	718.10 to 718.10
KESAR	850.00	850.00 to 850.00
IML251021C	1580.00	1265.20 to 1580.00
BRRL	403.00	403.00 to 403.00
738GOI2027	105.75	105.75 to 105.75
916EBL27	985.11	985.11 to 985.11
815HDFCCF32	989001.00	989001.00 to 989001.00
955EBL27	1027.50	1027.50 to 1027.50
953EBL32	983.00	982.00 to 983.00
DDEVPLASTIK	288.15	278.15 to 292.50
8HDFCL32	1050000.00	1050000.00 to 1050000.00
MFLVII27	1245.00	1245.00 to 1245.00
MFLV29E	990.00	990.00 to 990.00
ICICIMOM30	32.69	32.54 to 32.82
0IIFL26	1389.80	1389.80 to 1389.80
HDFCNIF100	27.50	27.38 to 27.62
885IBHFL26A	993.80	993.00 to 993.80
ICICIINFRA	99.55	99.05 to 99.72
ALSTONE	0.36	0.34 to 0.36
EBL150722B	1379.00	1379.00 to 1379.00
DSPSILVETF	149.01	147.67 to 150.67
NIFTYQLITY	22.23	22.19 to 22.32
MOMENTUM	32.48	32.48 to 32.62
SYRMA	871.65	857.10 to 887.65
MOQUALITY	200.32	200.32 to 200.32
95KFL26	990.00	990.00 to 990.00
INTEG.SWITCH	114.90	107.30 to 114.90
GS16DEC2027	67.75	67.75 to 67.75
0KSFL28	1400.00	1400.00 to 1400.00
MIHIKA	15.90	15.10 to 15.99
HDFCSILVER	148.52	147.28 to 154.60
925IBHL27	980.80	980.80 to 980.80
889IBHL27	991.00	991.00 to 991.00
835MFL26	979.00	979.00 to 979.00
780HDFCL32	1020000.00	1020000.00 to 1020000.00
SISL	321.10	321.10 to 321.10
71GOI2029	103.10	103.10 to 103.10
HARSHA	402.00	396.00 to 406.00
SGBAUG30	13200.00	13200.00 to 13340.00
HDFCQUAL	60.04	59.94 to 60.05
HDFCGROWTH	126.37	126.37 to 126.71
HDFCVALUE	138.40	137.90 to 138.42
955IHFL27	925.00	903.40 to 925.00
MAFIA	11.82	11.00 to 12.10
TLL	311.95	311.95 to 311.95
REETECH	34.45	34.45 to 34.45
CNCRD	2304.80	2240.00 to 2325.00
CARGOSOL	27.75	27.00 to 27.75
995UPPCL27	1016565.00	1016565.00 to 1017000.00
APIS	1097.90	1097.90 to 1097.90
736GOI2052	104.50	104.50 to 104.50
975ECL27	75600.00	75600.00 to 75600.00
995UPPCL30	1054492.86	1044700.00 to 1055000.00
995UPPCL32	1088010.00	1088010.00 to 1088010.00
VEDANTASSET	40.30	40.30 to 40.30
HDFCLOWVOL	21.47	21.43 to 21.55
HDFCMOMENT	32.36	32.24 to 32.49
SCBL	18.28	18.28 to 18.28
KFL110822B	1250.00	1250.00 to 1250.00
995UPPCL31	1065651.00	1065651.00 to 1065651.00
NARMADA	24.97	24.11 to 25.00
74GOI2062	101.90	101.90 to 101.90
935EFSL27	985.99	985.00 to 986.99
965EFSL32	965.10	965.10 to 965.10
1010EFSL32	975.00	975.00 to 982.00
79NHIT40	314.00	314.00 to 314.00
79NHIT47	416.00	416.00 to 416.00
1050KLM27	995.00	995.00 to 995.00
975EFSL27	989.80	989.80 to 989.80
995UPPCL28	1027701.00	1027701.00 to 1027701.00
EFSL201022B	1275.00	1275.00 to 1289.80
HPIL	138.00	138.00 to 147.10
MFLTDII27	1001.00	1001.00 to 1001.00
DAPS	21.90	19.09 to 21.90
GS19SEP2058	28.22	28.22 to 28.22
BIKAJI	718.85	717.45 to 730.00
TECHNOPACK	15.00	15.00 to 15.00
BANDARAM	27.31	25.01 to 27.88
HDFCNIFIT	38.88	38.65 to 39.33
HDFCPVTBAN	28.97	28.96 to 29.08
BBTCL	209.00	206.00 to 220.00
10CAGL27	1026.00	1026.00 to 1026.00
VINNY	1.34	1.31 to 1.35
915IHFL27	971.00	971.00 to 971.00
SARVOTTAM	22.00	20.80 to 22.30
MMFL23522A	1338.00	1239.00 to 1338.00
IML280622C	1399.00	1399.00 to 1399.00
ICICIFIN	32.63	32.50 to 33.00
BOMTALKIES	6.45	5.85 to 6.45
SIRCA	529.80	525.50 to 533.00
UNIPARTS	493.60	482.90 to 495.75
MFL060922B	1273.80	1273.80 to 1273.80
MFLTDVII27	1215.01	1215.01 to 1215.01
EBBETF0433	1273.00	1273.00 to 1273.00
ICICI10GS	258.96	258.96 to 258.96
950KFIL26	990.00	990.00 to 990.00
GARGI	1122.25	1118.10 to 1165.50
INERTIA STE	45.70	44.00 to 46.77
AHL	208.35	201.90 to 215.05
DRONACHRYA	60.36	58.50 to 61.50
915IHFL27A	960.00	960.00 to 960.00
IEL	18.95	18.27 to 21.50
775MFL27	1044.00	1034.80 to 1044.00
769GOI2043	106.60	106.60 to 106.60
GS19MAR2040	63.60	63.60 to 63.60
CAGL231122A	1350.00	1350.00 to 1377.35
726GOI2032	105.85	105.00 to 126.00
760MFL25	1062.15	1053.80 to 1066.00
MFL231222	1238.70	1200.00 to 1238.70
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	16.09	15.51 to 16.22
850IHFL27	1048.00	1048.00 to 1048.00
735MFL25	992.20	992.20 to 992.20
962ASB32	1035000.00	1035000.00 to 1035000.00
AVEER	679.00	640.50 to 684.00
DSPBANKETF	60.48	60.46 to 60.56
SGBDEC30	13451.00	13450.02 to 13701.00
REXSEAL	190.30	190.05 to 190.50
NORBEN TEA	66.70	66.30 to 66.70
750MFL27	1000.14	1000.14 to 1000.14
11CCIL26	990.00	990.00 to 990.00
ELIL	221.10	210.05 to 224.50
BISIL PLAST	2.37	2.37 to 2.37
115CCIL28	1000.00	999.00 to 1000.00
0CCIL29	1345.00	1345.00 to 1345.00
ZCEFSL26	1292.65	1287.50 to 1292.65
967EFSL28	990.00	990.00 to 990.00
1045EFSL33	1035.00	1035.00 to 1035.00
960EFSL26	1079.00	1079.00 to 1079.00
ZCEFSL28	1268.00	1260.00 to 1268.00
1010EFSL28	1048.00	1048.00 to 1048.00
DHARNI	58.05	58.05 to 58.05
9IIFL28	1050.00	1050.00 to 1050.00
11MML26	20054.00	20054.00 to 20054.00
TRANSVOY	106.50	106.50 to 117.00
0IFL26	1256.00	1256.00 to 1256.00
850MFL28	1000.00	1000.00 to 1000.00
865IIFL28	984.00	984.00 to 985.00
797KIDF28	1015000.00	1015000.00 to 1015000.00
EARTH	23.49	23.49 to 23.49
MFL02022023	1241.00	1241.00 to 1241.00
985ICCL28	671.00	671.00 to 671.00
AARTISURFP	160.00	160.00 to 160.00
BTML	9.06	8.50 to 9.40
825MFL26	998.20	998.20 to 998.20
ASSOC.CERAMI	233.80	213.55 to 235.00
INDONG	11.94	11.92 to 12.00
HDFCBSE500	38.44	38.35 to 38.44
HDFCMID150	22.68	22.67 to 22.78
939IHFL27	650.50	617.22 to 650.50
ROBU	831.50	811.20 to 847.75
95KFL27	990.00	990.00 to 990.00
MFLIV27	1008.00	994.99 to 1008.00
SVJ	456.00	445.00 to 456.00
AMANAYA	19.38	15.92 to 19.75
0KFIL29	1290.00	1290.00 to 1290.00
0IIFL28	1295.00	1295.00 to 1295.00
DIVGIITTS	629.55	614.10 to 630.00
775MFL26	990.00	990.00 to 995.00
81MFL28	1011.00	1011.00 to 1011.00
785MFL28	990.99	950.05 to 990.99
8MFL26	1045.00	1045.00 to 1049.90
965IFSL26	980.00	980.00 to 980.00
PSUBANKICI	86.18	86.00 to 86.91
KFL160123B	1260.20	1260.20 to 1260.20
ABSLLIQUID	1000.01	999.99 to 1000.01
GSLSU	129.40	127.65 to 133.95
LABELKRAFT	50.75	50.75 to 50.75
SGBMAR31	13632.00	13631.50 to 13749.99
BRIGHT	397.00	397.00 to 400.00
1050KLMA28	1000.00	1000.00 to 1000.00
696TAMSDL56	94.00	94.00 to 94.00
ECE170822	1300000.00	1300000.00 to 1300000.00
COMMAND	29.83	29.83 to 29.83
DEVLAB	66.70	63.50 to 66.70
AXISPEGP	86.69	86.69 to 86.79
MANV30F	213.69	213.69 to 213.69
TIRTH PLAST	12.98	12.96 to 13.45
MAIDEN	85.73	85.00 to 86.50
MFL100323	1225.70	1225.70 to 1225.70
962APSBCL30	1026165.06	1026165.06 to 1026165.06
0EEL27	128950.00	115000.00 to 128950.00
SANCHAY FIN.	26.60	26.60 to 26.60
JAFINANCE	69.40	69.40 to 69.45
MAGS813ETF	29.44	29.44 to 29.56
1075MFSL28	101000.00	101000.00 to 101000.00
0CCIL26	1308.00	1302.00 to 1308.00
SANCODE	207.40	207.40 to 207.40
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	208.65	202.70 to 216.90
MFL100323A	1205.00	1191.02 to 1205.00
MBLNCRPS	116.53	116.25 to 116.53
HIND.APPLIAN	166.55	166.55 to 166.55
726GOI2033	105.20	105.20 to 105.20
SILVERETF	149.68	148.37 to 152.80
IHFL281222A	1153.00	1150.20 to 1153.00
920EFSL2026	998.50	998.50 to 998.50
967EFSL2028	983.00	981.00 to 984.00
101EFSL28	1008.50	1008.50 to 1008.50
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1025.00	1025.00 to 1026.26
MFLV27	999.00	999.00 to 999.00
960EFSL2026	1044.50	1044.50 to 1044.50
EFSL27423	1224.20	1224.20 to 1224.50
0EEL26	129500.00	128356.00 to 129500.00
875IFL26	1069.00	1069.00 to 1069.00
88MFL28	985.00	985.00 to 985.00
9MFL30A	980.00	980.00 to 980.00
MFL020523B	1207.75	1207.75 to 1207.75
840CIFCL28	1040.00	1040.00 to 1040.00
865MFL26A	981.00	976.00 to 990.00
INNOKAIZ	15.00	15.00 to 15.00
MFL030523	1210.70	1210.70 to 1210.70
PIGL	151.45	148.10 to 152.50
SHIV.SUIT	20.83	20.83 to 20.83
8MFL2026	1038.80	1025.20 to 1038.80
1075KLMAF28	1005.00	1005.00 to 1005.00
1055MECL33	110375.00	110250.00 to 110499.99
GDL LEASING	90.42	90.42 to 90.42
11MML26A	20000.01	20000.01 to 20000.01
EFSL2842023	1240.20	1240.20 to 1245.00
MASILVER	150.58	150.00 to 152.18
SONALIS	83.00	83.00 to 83.50
775MFL2026	996.00	996.00 to 996.00
BIZOTIC	848.30	848.30 to 848.30
1150IML28	1000.00	998.00 to 1000.00
COSMICCRF	1286.40	1270.05 to 1309.75
RATHI ST	28.19	27.66 to 28.45
850IIFL26	1172.80	1172.80 to 1172.80
0IFL28A	1152.80	1150.80 to 1152.80
1050HFL28A	100172.60	100172.60 to 100172.60
SHABA CHEM.	28.65	28.65 to 28.65
HMAAGRO	31.46	31.28 to 32.23
900IIFL28	1002.20	1002.20 to 1052.00
IDEAFORGE	493.20	480.30 to 500.55
SGBJUNE31	13630.00	13502.00 to 13685.00
971IHFL28	560.50	560.30 to 560.50
DSPITETF	38.67	38.67 to 38.93
0GIPL26	94900.00	94900.00 to 94900.00
ALPHAIND	105.10	105.10 to 109.30
1025SFL28	969.00	969.00 to 969.00
1075FSFBL29	104686.10	104686.10 to 104686.10
955IHFL25	447.10	447.10 to 447.10
ACCELERATE	72.40	72.00 to 88.00
SFL290422C	1135.22	1135.22 to 1135.22
1050NFL26	1003.00	1003.00 to 1003.00
1102NFL26	1026.20	1026.20 to 1026.20
865IFL28	983.00	983.00 to 983.00
96EFSL26	1010.20	1010.20 to 1010.20
967EFS28	985.00	982.00 to 985.00
1010EFS28	1000.00	974.00 to 1000.00
EFS210723	1190.20	1190.20 to 1190.20
1045EFS33	1010.00	1010.00 to 1010.00
ASARFI	201.00	195.50 to 213.00
BANKETF	601.69	601.53 to 602.48
EFSL210723A	1215.00	1215.00 to 1215.00
78HDFCB33	104615.00	104615.00 to 104615.00
785MFL2028	1000.00	1000.00 to 1000.00
750PFC26	1015.00	1015.00 to 1020.00
753PFC33	1020.00	1020.00 to 1020.00
755PFC38	1040.00	1040.00 to 1050.00
DSPPVBKETF	29.00	28.87 to 29.00
DSPPSBKETF	85.62	85.59 to 86.43
KHAZANCHI	735.00	730.00 to 738.00
948IHFL26I	311.00	311.00 to 311.00
NIITMTS	358.15	345.25 to 361.70
SWATIPRO	34.84	34.84 to 38.26
DSPSENXETF	86.32	86.32 to 86.37
ICICIQTY30	22.14	21.98 to 22.14
83CIFCL26	1022.94	1022.94 to 1022.94
84CIFCL28	1024.99	1024.99 to 1024.99
VLEGOV	25.89	25.48 to 25.89
1075MML26	35000.00	35000.00 to 35000.00
563GOI2026	99.55	99.55 to 99.55
574GS2026	101.70	101.65 to 101.70
1240AFPL29	104000.00	104000.00 to 104000.00
JIOFIN	308.35	305.20 to 309.65
SHELTER	42.39	42.39 to 42.50
1075FSFBL28	106050.00	106050.00 to 106050.00
990IBHFL26	1160.80	1160.80 to 1160.80
PYRAMID	164.50	156.30 to 167.35
MFL3052023	1200.00	1200.00 to 1206.00
DATAINFRA	152.00	152.00 to 152.00
BONDADA	418.65	416.10 to 427.00
73GOI2053	103.30	103.30 to 103.30
HDFCLIQUID	1036.85	1036.85 to 1036.85
95KFL27A	985.00	985.00 to 985.00
NIFMID150	225.60	225.60 to 227.51
1075OPGPL26	97088.36	97088.36 to 97088.36
1125ESFBL29	102499.99	102499.99 to 102499.99
733MAHSDL31	100.00	100.00 to 100.00
RISHABH	437.55	426.45 to 468.00
RATNAVEER	154.15	153.35 to 160.45
925CAGL26	1165.00	1165.00 to 1165.00
970CAGL28	1015.00	1015.00 to 1015.00
948IHFL26	333.00	333.00 to 333.00
KAHAN	55.50	55.50 to 55.50
ICCL2223C	1201.00	1201.00 to 1201.00
940CAGL27	1000.00	1000.00 to 1000.00
ZAGGLE	385.30	382.00 to 389.45
BHANDERI	148.00	148.00 to 148.00
905MFL28A	995.00	995.00 to 995.00
NUVAMA	7326.70	7304.50 to 7383.90
890MFL26A	981.50	981.50 to 981.50
EFCL280723	125000.00	125000.00 to 125000.00
SIGNATURE	1125.05	1110.05 to 1128.70
MFL20923A	1176.20	1176.20 to 1176.20
YATRA	180.55	180.00 to 186.95
ARCL	413.95	374.55 to 413.95
MFL20923B	1190.00	1190.00 to 1190.00
MFL200923B	1025.22	1025.22 to 1025.22
MVGJL	201.35	196.40 to 208.95
699GOI26	100.80	100.75 to 100.80
PANYAM CEMEN	135.35	127.05 to 135.35
SOUTHWEST	191.85	190.85 to 198.50
SENSEXETF	87.61	87.42 to 87.70
775MFLTD26	995.00	995.00 to 995.00
775MFLTD28	1007.50	999.00 to 1007.50
8MFLTD26	1009.96	1000.22 to 1009.96
8MFLTD28	1011.90	1011.90 to 1011.90
10NHFL33	983.49	983.49 to 984.00
MFL041023	1190.00	1170.30 to 1190.00
MFL4102023	1179.00	1179.00 to 1179.00
CCAL	19.95	19.95 to 19.95
SAGAR SOYA	3.42	3.42 to 3.42
SUNITATOOL	831.25	811.55 to 852.10
GS12DEC2040	34.84	34.84 to 34.84
GS12DEC2041	32.24	32.24 to 32.24
8ABFL26	1000.00	1000.00 to 1000.00
VIVAA	43.00	43.00 to 43.00
ABFL091023	1070.00	1070.00 to 1070.00
78ABFL33	979.87	979.87 to 979.87
9KFL26B	992.00	992.00 to 992.00
CAGL70923	1192.20	1192.20 to 1192.20
11SCNL26	100560.55	100560.55 to 100560.55
1075SSFL26	100000.00	100000.00 to 102000.00
ITETF	38.75	38.67 to 38.98
ALPHAETF	25.87	25.84 to 25.99
920EFSL26A	998.00	998.00 to 998.00
960EFSLA	992.80	980.01 to 992.80
967EFSL28A	979.36	970.50 to 999.00
10EFSL33A	992.00	992.00 to 992.00
1045EFSL33B	989.00	989.00 to 989.00
1010EFSL28A	975.00	975.00 to 975.00
LIQUIDSBI	1000.01	1000.00 to 1000.01
985ICFL26	99889.84	99889.84 to 99889.84
VPL	46.00	46.00 to 46.00
KKSHL	43.30	43.30 to 43.30
1075IHFL33A	910.00	910.00 to 910.00
89MFL26	986.00	986.00 to 986.00
905MFL28	1009.00	1009.00 to 1009.00
944MFL28	1000.00	1000.00 to 1000.00
HONASA	290.00	288.50 to 296.05
990IHFL26A	390.00	390.00 to 390.00
905PCHFL26	971.00	971.00 to 971.00
MFL011123B	1190.10	1190.10 to 1190.10
920PEL28	1014.28	1014.00 to 1014.50
927MFL26	995.00	995.00 to 995.00
935PEL33	1079.94	1079.94 to 1081.00
967NHFL28	974.33	970.00 to 980.00
ASKAUTOLTD	481.10	468.35 to 484.50
1025IHFL33B	998.90	998.90 to 998.90
960NHFL26	995.80	995.80 to 995.80
MFL011123A	1167.79	1154.40 to 1167.79
0EFSL28A	1155.50	1155.50 to 1155.50
0CCIL30	1218.00	1218.00 to 1218.00
10KFL27	1000.00	1000.00 to 1000.00
1025IHFL331	898.00	898.00 to 898.00
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	366.95	366.95 to 366.95
920NHFL26	987.80	987.80 to 987.80
1150CCIL28	1059.90	1059.90 to 1059.90
ARROWHEAD	80.00	80.00 to 81.35
718GS2033	104.80	104.80 to 104.85
955IFSL25	126.97	126.97 to 126.97
984IFSL26	1035.00	1035.00 to 1035.00
SPL	35.06	33.75 to 36.50
840CIFCL25	1100.00	1100.00 to 1100.00
850CIFCL26	1041.00	1041.00 to 1041.00
860CIFCL28	1079.99	1079.99 to 1079.99
10MMFL25	100000.00	100000.00 to 100000.00
0CIFCL25	1138.80	1138.80 to 1142.80
971IHFL28A1	760.30	760.30 to 760.30
995ICFL26	100000.00	100000.00 to 100000.00
INDIASHLTR	894.20	883.35 to 900.00
965IHFL25A1	1084.00	1084.00 to 1084.00
115ICLFL25	989.00	989.00 to 989.00
1025NFL26	98212.50	98205.00 to 98250.00
755GUJSDL31	96.15	91.05 to 101.20
MUTHOOTMF	170.65	168.35 to 172.50
SMARITIME	37.48	37.48 to 37.48
718GS2037	105.00	104.55 to 105.40
125ICFL26	1248.00	1240.25 to 1248.00
HAPPYFORGE	1042.25	1031.30 to 1044.50
SHANTIDENM	66.00	65.01 to 66.00
921ISFL25	990.00	990.00 to 990.00
1003ISFL28	977.70	977.70 to 980.11
1225AFPL29	104000.00	104000.00 to 104000.00
AZAD	1740.25	1671.00 to 1758.75
948IHFL26A	311.11	311.11 to 311.11
125ICLFL28	1099.00	1099.00 to 1099.00
957ISFL26	1000.00	1000.00 to 1001.00
1050ISFL28	1070.00	1050.00 to 1070.00
77MAHSDL33	99.00	99.00 to 99.00
9AFL25	1000.00	1000.00 to 1000.00
1055CIFCP26	100000.00	100000.00 to 100000.00
0ICLFL29	1280.00	1280.00 to 1280.00
10ISFL26	1063.01	1063.01 to 1063.01
965AFL26	1070.00	1070.00 to 1070.00
10AFL28	1086.00	1086.00 to 1086.00
93AFL25	1079.75	1079.75 to 1079.75
SBVCL	129.05	119.90 to 129.75
0EFSL26A	1177.80	1177.80 to 1177.80
12ICLFL26	1001.00	1001.00 to 1005.00
990IHFL26	1072.00	1072.00 to 1072.00
828GOI2032	108.10	108.10 to 108.10
805ABFL28	960.00	960.00 to 960.00
1050MML28	915.15	833.30 to 997.00
965IHFL25B	1070.55	1070.55 to 1070.55
0IHFL25A	1160.20	1160.20 to 1160.20
12ICFL25	1180.00	1180.00 to 1180.00
895KIIFB29	101300.00	101300.00 to 101300.00
98ICCL26	372.00	372.00 to 372.00
SHILINDORE	805.00	802.10 to 885.80
JYOTICNC	991.80	980.45 to 1002.00
SHAKTI PRESS	29.66	28.75 to 30.00
995PDL33	100872.00	100872.00 to 100872.00
SHREE	90.25	90.25 to 90.25
SFL08523	1170.00	1170.00 to 1170.00
941ONEPL26	1078.00	1078.00 to 1078.00
LIQUIDCASE	111.46	111.45 to 111.47
740GOI2035	103.00	103.00 to 103.00
737GS54	101.00	101.00 to 101.00
961ONEPL27	1097.99	1097.99 to 1097.99
10KFL28	1000.00	1000.00 to 1000.00
895KIIFB31	98000.00	98000.00 to 98000.00
NIFTYBETF	267.58	266.43 to 267.58
BANKBETF	60.12	59.67 to 60.14
EUPHORIAIT	41.92	41.92 to 41.92
SGBDEC31	13878.60	13821.02 to 13984.99
BRISK	101.00	100.00 to 101.00
903ONEPL26	1005.00	1005.00 to 1005.00
850MFL29	1060.01	1060.01 to 1060.01
895KIIFB33	100100.00	100100.00 to 100100.00
10MCSL26	96300.00	96300.00 to 96300.00
NIFITETF	386.19	384.38 to 386.19
960EFSL27	1055.00	1050.50 to 1055.00
1010EFSL29	1050.00	1050.00 to 1050.00
10EFSL34	980.00	980.00 to 985.00
1045EFSL34	1021.00	1021.00 to 1021.00
825MFL2026	1058.00	1048.50 to 1062.20
MFL25124	1180.00	1180.00 to 1180.00
NIF5GETF	62.92	62.92 to 62.92
NIF10GETF	26.11	26.10 to 26.11
1015IHFL28A	685.25	685.25 to 685.25
MML211223K	1185.00	1130.00 to 1185.00
895EFSL26	1060.25	1060.25 to 1065.00
825MFL29	1010.00	1010.00 to 1010.00
1011SSFL25	100800.00	100800.00 to 100800.00
MCFL	194.00	192.25 to 195.05
875KFL26	985.00	976.00 to 985.20
825MFL27	1005.95	991.00 to 1005.95
890MFL26	995.00	995.00 to 995.00
915MFL27	989.47	975.80 to 991.80
935MFL29	993.50	982.00 to 993.50
925MFL26	1029.80	1029.80 to 1029.80
975MFL29A	990.00	990.00 to 990.00
0MFL26C	1165.00	1165.00 to 1165.00
0MFL29	1110.00	1105.50 to 1110.00
0MFL32	1120.20	1120.20 to 1120.20
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	219.95	216.70 to 221.00
750GOI2034	104.35	104.35 to 104.35
733GS26J24	100.75	100.75 to 100.75
EFSL29124	1127.63	1127.63 to 1127.63
GPSL	294.85	290.10 to 295.00
HEALTHADD	150.16	149.91 to 150.16
HDFCPSUBK	85.96	85.81 to 86.99
850MFL27A	1056.26	1056.11 to 1056.26
MFL250124	1140.00	1140.00 to 1140.10
13EFL29	101500.00	101500.00 to 101500.00
0MFL27C	1170.20	1170.20 to 1170.20
826GOI2027	108.15	108.15 to 108.15
1275SCNL29	102500.00	102500.00 to 102500.00
833GOI2026	102.95	102.95 to 102.95
1003IHFL30B	981.00	901.60 to 981.00
MODERN THREA	45.38	45.00 to 45.38
JGTL	607.05	600.20 to 613.95
RPTECH	332.50	332.25 to 336.55
CAPITALSFB	282.80	274.05 to 285.00
883GOI2041	117.65	117.65 to 117.65
SOMA PAPERS	79.30	79.30 to 79.30
LICNMID100	60.17	59.75 to 60.73
995PDL34	102945.00	102945.00 to 102945.00
1150IML29	1000.00	1000.00 to 1000.00
766GJSDL30	98.35	98.35 to 98.35
86CIFC29	1072.00	1072.00 to 1072.00
105UCL2026	1030.00	1030.00 to 1030.00
SGBFEB32	14390.14	14205.03 to 14435.00
EFSL27A	1153.00	1153.00 to 1153.00
PREMIUM CAP	7.15	7.15 to 7.15
IFSLNIFT26	112000.00	112000.00 to 112000.00
PLATIND	275.30	271.05 to 278.35
95NIDO26	1064.97	1064.97 to 1064.97
958NIDO27	970.50	970.50 to 1000.00
995PDL34A	104198.00	104198.00 to 104198.00
0MSFL26	119395.00	119395.00 to 119395.00
SWADHATURE	9.00	8.50 to 9.00
875CIFC23B	1053.13	1053.13 to 1053.13
10NIDO27	1042.00	1035.00 to 1042.00
11UCL26	1060.21	1060.21 to 1060.21
1003NIDO29	998.00	998.00 to 998.00
832GOI2032	114.00	114.00 to 114.00
1003ICCL28	600.50	600.50 to 600.50
1150CCIL29	1011.00	1011.00 to 1011.00
DUGAR HOU	350.50	343.60 to 350.50
VLL	35.27	33.93 to 35.28
KOURA	40.01	40.01 to 40.01
1025SFL29	980.00	980.00 to 980.00
746GOI2073	101.00	101.00 to 101.60
10MMFL25A	100000.00	99500.55 to 100000.00
835IHFL23B	990.00	990.00 to 990.00
NIDO010326	1148.20	1148.20 to 1148.20
1040NFL26	1020.00	1020.00 to 1020.00
11ESFB30	100000.00	100000.00 to 100000.00
115KFPL26	25000.00	25000.00 to 25200.00
CHATHA	91.32	89.00 to 93.70
CCI110324	980.00	980.00 to 980.00
STATE BANK	930.25	920.00 to 925.00
NMDC LTD	76.65	76.00 to 76.00
740GUJSDL26	101.00	101.00 to 101.00
990IHFL27	1015.00	1015.00 to 1015.00
965IHFL26	1047.47	1047.47 to 1047.47
GD TR.AGENCY	11549.95	11549.95 to 11549.95
824GOI2027	103.30	103.30 to 103.30
795GOI2032	106.45	106.45 to 106.50
GCONNECT	19.80	19.09 to 19.80
SRM	618.60	617.00 to 629.90
LIQUIDADD	1100.84	1100.82 to 1100.84
895KIIFB28	100000.00	100000.00 to 100000.00
LENKAMLD26	100570.08	100570.08 to 100570.08
1250UCL29	104000.00	104000.00 to 104000.00
BHARTIHEXA	1836.95	1815.05 to 1859.90
DPABHUSHAN	1645.25	1613.50 to 1673.20
975IML26	995.00	995.00 to 995.00
TRILIANCE	96.90	90.25 to 96.90
1119NFL27	1070.00	1060.00 to 1070.00
ANZEN	120.00	120.00 to 122.00
1075NIDO34	1035.00	1035.00 to 1035.00
SHIVAM	62.00	62.00 to 62.00
EMMFORCE	152.50	150.75 to 156.45
9EFSL26	1030.20	1030.20 to 1030.21
96EFSL27	1018.80	1018.00 to 1018.80
10EFSL34A	976.80	976.80 to 976.80
1045EFS34	971.25	971.20 to 971.30
750TNSDL31	94.60	94.60 to 94.60
920EFSL27A	999.00	999.00 to 999.00
967EFSL29A	984.88	984.88 to 984.88
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	993.80	993.80 to 993.80
915MFCL27	989.50	989.50 to 995.00
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	1030.20	1030.20 to 1030.20
10MFCL30	1015.71	1010.00 to 1020.00
MFCL30424	1113.00	1113.00 to 1121.00
950MFCL27	1012.80	990.20 to 1012.80
1040SCNL27	95500.00	95500.00 to 95500.00
PSITINFRA	1.66	1.60 to 1.66
AMKAY	50.00	50.00 to 50.00
SAI	38.40	36.50 to 39.00
1250IFL29	1015.00	1015.00 to 1020.00
759CG2026	101.30	101.30 to 101.35
1010EFS29	1020.00	1020.00 to 1020.00
CUBEINVIT	136.50	136.50 to 136.50
828GOI2027	105.60	103.80 to 105.60
93MOFSL34	1035.12	1035.00 to 1045.00
97MOFSL34	1118.00	1118.00 to 1118.00
TBOTEK	1676.00	1610.00 to 1709.95
TGIF	85.00	83.00 to 85.00
885MOFSL26	1033.81	1033.81 to 1033.81
935MOFSL29	1059.50	1059.50 to 1059.50
748MAHSDL35	70.21	70.21 to 70.21
91MOFSL27	1048.00	1048.00 to 1048.00
AZTEC	113.65	109.00 to 116.50
EFS290424	1120.00	1109.00 to 1120.00
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1130.00	1130.00 to 1130.00
MIDSMALL	49.83	49.71 to 50.05
1050HFL26	100000.00	100000.00 to 100000.00
0MSFL26A	116362.00	116362.00 to 116362.00
IML1622024	1200.00	1200.00 to 1200.00
772GS2055	106.50	106.50 to 106.50
IHF310524	1111.20	1111.20 to 1111.20
1085SCNL26	101055.55	101055.55 to 101055.55
ASSOCIATED	102.00	97.60 to 102.00
965IHFL28	607.20	607.20 to 607.20
0IHFL26	1142.00	1139.00 to 1142.00
LIQUIDBETF	1056.93	1056.91 to 1056.93
965IHFL26A	1045.00	1045.00 to 1045.00
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	85.48	85.48 to 85.48
950HLFL29	106000.00	106000.00 to 106300.00
MAGENTA	14.40	12.20 to 14.40
3CIT	17.68	17.50 to 17.68
MRUGESH TRAD	3.39	3.39 to 3.39
875KFL26A	1000.00	1000.00 to 1000.00
MEGA FIN (I)	37.98	37.98 to 37.98
1060MML26	989.00	989.00 to 989.00
944ONE34	980.00	855.20 to 980.00
10MMFL27A	95260.70	95000.00 to 95260.70
MID150CASE	11.18	11.17 to 11.26
TOP100CASE	11.19	11.10 to 11.20
1025IHF34	1000.00	1000.00 to 1000.00
1050AFPL27	97150.00	97150.00 to 98000.00
995AAHL28	104900.00	103725.00 to 104900.00
COTFAB	24.42	24.42 to 24.70
BBNPNBETF	59.63	59.35 to 60.57
950KFL27	990.00	833.00 to 990.00
916ONE25	1022.25	1022.25 to 1022.25
1050IIFL29	1040.37	1040.37 to 1040.37
SPACAPS	198.00	198.00 to 198.00
AFIL	7.72	7.60 to 7.92
1003IIFL29	1004.00	1004.00 to 1004.00
688MH33	99.15	99.15 to 99.15
717GS2028	103.10	103.10 to 103.10
1025IHF34A	960.00	960.00 to 960.00
ABDL	655.20	648.90 to 674.00
1005MFL29	98000.00	98000.00 to 98000.00
1110ESFB31	102000.00	99999.99 to 102000.00
EEL280324A	112500.00	111000.00 to 112500.00
SHARMA E.HOS	135.90	127.20 to 138.85
IEC EDU	33.96	31.29 to 34.57
10MCSL27A	99438.00	99438.00 to 99438.00
958NHFL27	1001.55	1001.55 to 1001.55
1026NHFL34	997.36	985.00 to 997.36
SBI Mutual Fund	151.74	150.40 to 154.60
NHFL-9.50%-03-7-26-NCD	1011.65	1011.65 to 1011.65
Shriram Mutual Fund	1079.67	1079.67 to 1079.67
NHFL-10%-3-7-27-NCD	1015.80	1015.80 to 1015.80
Bansal Wire Industries Limited	320.75	317.90 to 322.85
Aditya Birla Sun Life Mutual F	111.24	111.24 to 111.24
MOFSL-8.97%-9-5-29-NCD	997.05	997.05 to 1004.00
USFBL-11%-28-6-31-PVT	102000.00	102000.00 to 102000.00
MFL-10.05%-31-12-29-PVT	100000.00	100000.00 to 100100.00
737APSDL36	89.18	89.18 to 89.18
SSFL-9.81%-2-4-26-PVT	98500.00	98008.00 to 99790.00
Mirae Asset Mutual Fund	31.49	31.42 to 31.58
723GJSDL27	63.71	63.71 to 63.71
IIFLSFL-9.60%-21-6-26-NCD	1012.20	1012.20 to 1012.20
KFPL-11.4%-13-6-27-PVT	99500.00	99500.00 to 99500.00
FILMCITY MEDIA LTD.	2.13	2.04 to 2.14
MOFSL-ZC-9-5-27-NCD	1147.00	1147.00 to 1147.00
ACAPL-10.01%-21-12-25-PVT	99260.00	99000.00 to 99260.00
LFL-11.33%-23-2-26-PVT	99286.68	99286.68 to 99286.68
THREE M PAPER BOARDS LIMITED	37.00	37.00 to 37.00
ACAPL-11.90%-3-12-26-PVT	98000.00	98000.00 to 98000.00
SBI Mutual Fund	33.57	33.53 to 33.67
IHFL-9.48%-31-5-27-NCD	933.10	933.10 to 933.10
IIFLSFL-9.20%-21-6-26-NCD	998.16	998.16 to 998.16
B.J.DUPLEX BOARDS LTD.	19.72	19.72 to 19.72
ICICI Prudential Mutual Fund	12.34	12.05 to 12.40
SANSTAR LIMITED	93.10	90.49 to 94.10
772MAHSDL34	92.00	92.00 to 92.00
MML-10.75%-27-5-27-NCD	976.00	976.00 to 976.00
UTI Mutual Fund	7.17	7.17 to 7.18
EFSL-9.50%-26-7-26-NCD	1009.00	1009.00 to 1009.00
EFSL-10.49%-26-7-34-NCD	979.00	979.00 to 979.00
EFSL-26-7-26-NCD	1096.20	1096.20 to 1096.20
EFSL-11%-26-7-34-NCD	999.00	999.00 to 999.00
Clinitech Laboratory Limited	42.00	40.00 to 42.00
EFSL-10.04%-26-7-29-NCD	999.20	999.00 to 999.20
ACAPL-12%-3-12-29-PVT	98606.00	98606.00 to 98606.00
Kizi Apparels Limited	13.77	13.00 to 13.77
EFSL-9.57%-26-7-27-NCD	980.00	975.00 to 982.00
MML-10.75%-2-7-26-PVT	95210.85	95210.85 to 95210.85
SCL-9.25%-31-5-29-NCD	1174.50	1165.00 to 1174.50
SMCGSL-10%-07-8-26-NCD	1022.00	1022.00 to 1022.00
KFL-10%-6-8-27-NCD	1000.00	1000.00 to 1000.00
SMCGSL-9.94%-07-08-29-NCD	1009.80	1000.96 to 1009.80
SMCGSL-ZC-07-8-26-NCD	1105.20	1105.20 to 1135.00
SMCGSL-10.40%-07-08-29-NCD	1025.00	1025.00 to 1025.00
UNICOMMERCE ESOLUTIONS LIMITED	130.85	128.85 to 134.95
709GOI54	99.65	99.65 to 99.65
SFL-10.25%-9-7-29-NCD	1000.00	1000.00 to 1000.00
KFL-6-2-26-NCD	1095.30	1095.30 to 1095.30
REC-7.96%-15-6-30-PVT	1046000.00	1046000.00 to 1046000.00
SILVERLINE TECHNOLOGIES LTD.	11.74	11.74 to 11.74
Aditya Birla Sun Life Mutual F	110.24	110.19 to 110.30
SMCGSL-ZC-07-08-27-NCD	1095.00	1094.00 to 1095.00
CCIL-12%-13-8-29-NCD	999.98	999.98 to 999.98
723GS2039	102.25	102.25 to 103.70
KFPL-11.40%-12-4-26-PVT	25310.55	25310.55 to 25310.55
SSFL-9.84%-28-6-26-PVT	99500.00	99500.00 to 99500.00
BROACH LIFECARE HOSPITAL LIMIT	15.50	15.50 to 16.35
MCSL-9.90%-12-6-26-PVT	97350.85	97350.85 to 97350.85
723GS39P	37.46	37.46 to 37.46
KAFL-10%-7-8-26-NCD	990.00	990.00 to 990.00
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	12.72	12.72 to 12.72
Interarch Building Products Li	2606.30	2563.75 to 2650.95
Globale Tessile Limited	12.96	12.96 to 12.96
EFSL-10%-26-7-27-NCD	1005.00	1005.00 to 1005.00
KFPL-11.40%-28-1-27-PVT	97771.10	97771.10 to 97771.10
EEL-13-8-27-PVT	104400.00	104400.00 to 104400.00
Resourceful Automobile Limited	61.00	58.71 to 61.00
GS22OCT35C	48.97	48.97 to 48.97
EFSL-10.50%-26-7-29-NCD	980.00	980.00 to 980.00
SCL-9.75%-23-7-29-PVT	99500.00	98000.00 to 99500.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	97590.70	97590.70 to 97590.70
FCL-12.06%-30-8-29-PVT	104000.00	104000.00 to 104000.00
ECOS (India) Mobility & Hospit	242.90	239.10 to 245.00
743TGNSDL41	88.00	88.00 to 88.00
Raymond Lifestyle Limited	1149.85	1125.45 to 1169.00
Mirae Asset Mutual Fund	16.68	16.67 to 16.74
Travels & rentals Limited	34.17	34.17 to 34.17
MOFSL-9.25%-3-9-32-PVT	103500.00	103500.00 to 103500.00
Naturewings Holidays Limited	81.70	81.70 to 81.70
AFPL-10.60%-25-1-26-PVT	99900.00	99900.00 to 99900.00
DSP Mutual Fund	101.19	100.63 to 101.31
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
MML-11.50%-11-9-29-NCD	1035.00	1035.00 to 1035.00
AEL-9.32%-12-9-27-NCD	1024.99	1024.00 to 1024.99
AEL-9.65%-12-9-27-NCD	1032.95	1032.90 to 1033.00
AEL-9.56%-12-9-29-NCD	1026.50	1026.50 to 1026.50
AEL-9.90%-12-9-29-NCD	1062.00	1062.00 to 1062.00
APL-ZC-13-6-26-PVT	112750.00	112750.00 to 112750.00
IIFLSFL-9.57%-21-6-27-NCD	975.00	975.00 to 988.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1025.00	1025.00 to 1025.00
AEL-9.25%-12-9-26-NCD	1029.00	1029.00 to 1029.00
AEL-12-9-29-NCD	1145.00	1145.00 to 1145.00
NFL-9.25%-22-01-26-PVT	99659.00	99443.83 to 99659.00
MFCL-9%-16-9-26-NCD	988.00	988.00 to 988.00
MFCL-9.65%-16-9-30-NCD	999.00	999.00 to 999.00
MFCL-9.65%-16-9-27-NCD	840.25	840.25 to 840.25
MFCL-10.10%-16-9-30-NCD	1012.00	1012.00 to 1015.00
MFCL-16-9-30-NCD	1045.00	1045.00 to 1045.00
THFPL-9.75%-16-8-27-PVT	101867.18	101867.18 to 101867.18
GS22APR44	27.33	27.33 to 27.33
MFCL-9.25%-16-9-27-NCD	983.00	983.00 to 983.00
MFCL-9.40%-16-9-26-NCD	981.52	981.52 to 981.52
MFCL-9.90%-16-9-29-NCD	1010.00	1010.00 to 1010.00
MFCL-16-5-32-NCD	1000.00	1000.00 to 1000.00
MFCL-16-9-26-NCD	1080.42	1078.20 to 1081.00
920GOI2030	113.95	113.90 to 114.00
SCL-9.65%-25-9-26-NCD	983.08	981.10 to 983.08
SCL-9.25%-25-9-26-NCD	982.00	982.00 to 982.00
SCL-ZC-25-9-26-NCD	1005.00	1005.00 to 1005.00
SCL-10.25%-25-9-34-NCD	1010.00	1010.00 to 1010.00
ICFL-10.50%-25-9-26-NCD	1016.29	1016.29 to 1016.29
AEL-12-9-27-NCD	1095.11	1095.11 to 1095.11
Samvardhana Motherson Internat	68000.00	68000.00 to 68000.00
SCL-10.75%-25-9-34-NCD	1080.00	1080.00 to 1080.00
KRN HEAT EXCHANGER AND REFRIGE	836.55	831.00 to 866.85
MML-11-10-30-NCD	1012.00	1012.00 to 1012.00
Nexxus Petro Industries Limite	110.00	110.00 to 110.00
IFL-19-4-27-NCD	1145.00	1145.00 to 1145.00
MML-10.80%-27-5-29-NCD	985.00	985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT	9800.00	9800.00 to 9800.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	29.86	29.86 to 29.86
Mirae Asset Mutual Fund	85.37	85.31 to 86.53
SUBAM PAPERS LIMITED	217.00	214.05 to 226.00
833GOI2036	112.55	112.55 to 112.55
NHFL-10.49%-8-10-34-NCD	1000.00	816.00 to 1000.00
Khyati Global Ventures Limited	63.90	62.00 to 63.90
LTF-8.50%-23-12-26-NCD	1069.00	1026.00 to 1069.00
NHFL-ZC-3-7-26-NCD	1115.80	1115.80 to 1115.80
NHFL-8-10-26-NCD	1066.20	1066.20 to 1066.20
BFL-ZC-18-2-26-PVT	1259157.00	1259157.00 to 1259157.00
KIIFB-9.49%-8-10-33-PVT	101480.00	101000.00 to 101480.00
SHIV TEXCHEM LIMITED	186.30	180.00 to 187.60
KIIFB-9.49%-8-10-29-PVT	101895.00	101789.00 to 101895.00
WARDWIZARD HEALTHCARE LIMITED	39.19	39.19 to 39.19
SHIVAMSHREE BUSINESSES LIMITED	2.15	2.01 to 2.15
GS06NOV44	25.46	25.46 to 25.46
KIIFB-9.49%-8-10-31-PVT	101340.00	100100.00 to 101380.00
ICICI Prudential Mutual Fund	14.44	14.44 to 14.47
GS06NOV43	28.18	28.18 to 28.18
ACAPL-10.01%-22-2-26-PVT	99001.00	99001.00 to 99001.00
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	100200.00	100200.00 to 100200.00
EEL-27-01-27-PVT	100100.00	100100.00 to 100100.00
KIIFB-9.49%-8-10-30-PVT	100901.00	100901.00 to 100901.00
REVATI ORGANICS LTD.	9.58	9.58 to 9.58
KFL-15-7-27-NCD	1232.00	1232.00 to 1232.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	996.99	985.00 to 996.99
MANGALAM GLOBAL ENTERPRISE LIM	14.84	14.21 to 15.15
SCL-9.48%-25-9-27-NCD	935.00	935.00 to 935.00
EFSL-9.50%-24-10-26-NCD	989.80	975.20 to 989.80
UCL-10.15%-24-4-26-NCD	1024.00	1024.00 to 1024.00
EFSL-11%-24-10-34-NCD	985.00	978.00 to 985.00
NHFL-11%-8-10-34-NCD	1010.00	1008.00 to 1010.00
GR CABLES LTD.	54.40	54.40 to 54.40
MFCL-10.10%-30-10-30-NCD	970.00	970.00 to 970.00
CCIL-13-6-30-NCD	1111.00	1111.00 to 1111.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	980.50	980.50 to 980.50
MFCL-9.25%-30-10-27-NCD	980.00	980.00 to 986.00
MFCL-9.45%-30-10-29-NCD	993.00	993.00 to 993.00
MFCL-9.65%-30-10-30-NCD	954.50	900.00 to 955.00
MFCL-9.40%-30-10-26-NCD	974.56	974.56 to 979.46
MFL-30-10-30-NCD	1035.00	1035.00 to 1035.00
UCL-10.25%-24-10-26-NCD	997.47	997.47 to 1097.00
MFCL-30-10-26-NCD	1083.80	1083.80 to 1083.80
SCL-10.50%-31-5-31-NCD	910.20	910.20 to 910.20
MFL-30-6-32-NCD	1081.00	1081.00 to 1081.00
ADHATA GLOBAL LIMITED	37.25	37.25 to 38.34
SMCGSL-10.20%-07-08-27-NCD	1000.01	1000.01 to 1000.01
MFL-30-10-27-NCD	1041.85	1041.85 to 1041.85
A B INFRABUILD LIMITED	20.40	19.47 to 20.44
ICFL-ZC-25-9-26-NCD	1091.30	1090.20 to 1104.00
EFSL-10%-24-10-27-NCD	988.50	988.50 to 988.50
IML-12%-7-11-29-NCD	1050.00	1050.00 to 1050.00
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
NIVA BUPA HEALTH INSURANCE COM	76.88	75.71 to 77.50
EFSL-24-10-26-NCD	1060.60	1060.60 to 1060.60
Mirae Asset Mutual Fund	1060.01	1059.99 to 1060.01
NHFL-15-9-28-NCD	1090.65	1090.65 to 1090.65
UCL-10.40%-24-4-27-NCD	1029.00	1029.00 to 1029.00
PDL-9.95%-26-9-26-PVT	99200.00	99200.00 to 99200.00
Mangal Compusolution Limited	50.78	50.00 to 51.35
774KARSDL34	95.30	95.30 to 95.30
MMFL-8.50%-12-2-26-NCD	985.00	985.00 to 985.05
MMFL-10%-18-11-28-NCD	1000.00	1000.00 to 1000.00
OFSL-9.25%-16-3-26-PVT	9728.95	9728.95 to 9728.95
MCSL-10%-20-11-26-PVT	9931.85	9931.85 to 9931.85
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	999.88	999.88 to 999.88
EFSL-24-10-27-NCD	1069.00	1066.00 to 1069.00
MFCL-9.90%-30-10-29-NCD	981.60	981.60 to 981.60
KFPL-11.40%-22-4-27-PVT	65000.00	65000.00 to 65000.00
VENMAX DRUGS AND PHARMACEUTICA	29.80	28.50 to 31.45
613GOI2028	101.15	101.10 to 101.15
730MHSDL38	88.00	88.00 to 88.00
MMFL-18-5-30-NCD	1038.00	1038.00 to 1038.00
Rossell Techsys Limited	704.30	703.25 to 726.25
ICLFL-12.20%-02-12-29-NCD	1034.00	1034.00 to 1034.00
KLMAFL-03-7-31-NCD	1020.00	1020.00 to 1020.00
Property Share Investment Trus	1004000.00	985001.00 to 1004000.00
EFSL-11%-24-10-34-NCD	1000.00	1000.00 to 1000.00
NWFL-9.61%-23-4-26-PVT	101216.44	101216.44 to 101216.44
360ONEPL-9.55%-12-6-27-NCD	1029.00	1029.00 to 1029.00
IFSL-NIFTY-8-11-27PVT	103859.00	103859.00 to 103859.00
EEL-13-8-26-PVT	111300.00	105000.00 to 111300.00
TOSS THE COIN LIMITED	365.00	361.15 to 372.00
KFL-11-6-26-NCD	1060.00	1060.00 to 1060.00
HFSL-8.85%-7-6-29-PVT	1000000.00	1000000.00 to 1000000.00
One Mobikwik Systems Limited	257.75	253.20 to 260.00
Yash Highvoltage Limited	497.00	486.30 to 501.00
IML-7-5-30-NCD	1120.00	1120.00 to 1290.00
KFL-10%-11-12-27-NCD	1000.00	1000.00 to 1000.00
HAMPS BIO LIMITED	24.50	24.50 to 24.50
364TB111225	95.00	95.00 to 96.06
MSFL-ZC-18-12-26-PVT	110500.00	110133.00 to 110500.00
NHFL-1-3-27-NCD	1140.00	1140.00 to 1140.00
NACDAC Infrastructure Limited	39.09	39.09 to 39.09
MCSL-9.90%-29-10-26-PVT	4970.00	4970.00 to 4970.00
Sanathan Textiles Limited	500.10	494.15 to 505.65
Hilltone Software and Gases Lt	80.65	77.43 to 81.50
SENORES PHARMACEUTICALS LIMITE	828.65	786.60 to 832.00
CARRARO INDIA LIMITED	532.60	529.00 to 548.45
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
IHFL-8.85%-26-12-26-NCD	1048.50	1048.50 to 1048.50
SCNL-10.50%-4-1-27-PVT	99500.00	99500.00 to 99500.00
OFSL-9.45%-11-11-26-PVT	99470.74	99470.74 to 99470.74
Mirae Asset Mutual Fund	12.19	12.19 to 12.25
ICLFL-11%-02-01-26-NCD	985.00	985.00 to 985.00
IHFL-9%-26-12-27-NCD	1035.00	1020.25 to 1035.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1027.10	1027.10 to 1027.10
MCSL-9.5%-12-12-26-PVT	99800.00	99800.00 to 99800.00
Edelweiss Mutual Fund	24.23	24.12 to 24.37
CIPL-ZC-17-3-28-PVT	116500.00	116500.00 to 117000.00
SCL-10.25%-27-12-34-NCD	964.41	964.41 to 964.41
NFL-27-8-27-PVT	99799.00	98000.00 to 99799.00
KIIFB-9.4%-29-12-34-PVT	102000.00	102000.00 to 102000.00
PARMESHWAR METAL LIMITED	82.88	82.25 to 86.00
KLMAFL-03-4-26-NCD	1060.00	1060.00 to 1060.00
DKGFSPL-11%-27-12-26-PVT	5975.00	5975.00 to 5975.00
KSPL-10.30%-12-6-26-PVT	66799.00	64180.00 to 66799.00
B.R.GOYAL INFRASTRUCTURE LIMIT	135.75	125.25 to 137.00
Quadrant Future Tek Limited	315.95	312.30 to 324.00
Avax Apparels and Ornaments Li	223.00	218.00 to 223.00
NHFL-10.49%-6-1-35-NCD	805.00	805.00 to 805.00
MFLIII-9%-10-1-27-NCD	992.20	980.80 to 992.20
MFLIII-9.25%-10-1-28-NCD	980.00	980.00 to 990.00
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1042.60	1042.60 to 1042.60
MFLIII-10-1-31-NCD	1009.00	1009.00 to 1009.00
NHFL-ZC-3-7-27-NCD	1110.00	1110.00 to 1110.00
MFLIII-9.40%-10-1-27-NCD	1050.20	1050.20 to 1050.20
MFLIII-9.65%-10-1-28-NCD	1065.00	1030.00 to 1065.00
MFLIII-10-1-27-NCD	1053.00	1053.00 to 1053.00
NFL-10.40%-13-2-26-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.4%-30-12-33-PVT	101395.00	101395.00 to 101395.00
IHFL-8.65%-26-12-27-NCD	990.00	990.00 to 990.00
MFLIII-9.45%-10-1-30-NCD	988.04	988.04 to 988.04
MFLIII-9.90%-10-1-30-NCD	995.00	995.00 to 995.00
MFLIII-10-9-32-NCD	1006.00	1006.00 to 1006.00
MFLIII-10-1-28-NCD	1031.20	1031.20 to 1031.20
NHFL-10%-8-10-27-NCD	952.65	952.65 to 952.65
KLMAFL-10.25%-03-12-26-NCD	1019.90	1019.90 to 1019.90
ESPL-11%-5-12-25-PVT	99990.00	99990.00 to 99990.00
IML-11.25%-8-7-26-PVT	99700.00	99700.00 to 99700.00
LANDMARK IMMIGRATION CONSULTAN	49.08	41.40 to 51.00
GOLDEN LEGAND LEASING & FINANC	12.87	12.25 to 13.15
CCIL-12%-16-1-30-NCD	1005.00	1001.00 to 1005.00
CAPITALNUMBERS INFOTECH LIMIT	115.05	114.35 to 116.00
IHFL-8.9%-26-12-29-NCD	995.00	995.00 to 995.00
SCL-9.65%-27-12-26-NCD	1062.20	1062.20 to 1063.00
NHFL-11%-6-1-35-NCD	1035.00	1035.00 to 1035.00
MASFSL-9.4%-23-6-26-PVT	9980.00	9980.00 to 9980.00
EFSL-9.57%-24-1-28-NCD	1000.00	900.00 to 1000.00
EFSL-10.04%-24-1-30-NCD	989.00	989.00 to 989.00
EFSL-10.49%-24-1-35-NCD	1004.30	1004.30 to 1004.30
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1040.20	1040.20 to 1040.20
KSPL-12.5%-12-12-25-PVT	33333.00	33333.00 to 33333.00
IFSL-9.9%-21-8-26-PVT	100212.30	100212.30 to 100212.30
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	98800.00	98500.00 to 98800.00
GB Logistics Commerce Limited	62.89	59.00 to 64.00
EFSL-10%-24-1-28-NCD	1054.00	1054.00 to 1054.00
JOLLY PLASTIC INDUSTRIES LTD.	164.80	164.80 to 164.80
SFL-9.25%-9-7-27-NCD	953.64	952.90 to 955.00
ICLFL-27-2-26-NCD	1055.00	1055.00 to 1055.00
EFSL-24-1-27-NCD	1088.00	1088.00 to 1088.00
NFL-10.50%-18-6-27-PVT	97090.70	97090.70 to 97090.70
KFPL-11.30%-23-1-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-12.50%-27-1-30-NCD	1010.00	1000.00 to 1010.00
AJAX Engineering Limited	651.25	643.00 to 660.05
SCL-10.15%-31-5-29-NCD	1033.39	1033.39 to 1033.39
EFSL-10.50%-24-10-29-NCD	965.00	900.00 to 965.00
MML--29-1-30-NCD	995.00	993.00 to 995.00
Hexaware Technologies Limited	724.80	717.80 to 738.60
364TB50226	94.86	94.86 to 94.86
MML-10%-5-3-26-NCD	995.00	995.00 to 995.00
UNION MUTUAL FUND	120.39	119.80 to 120.39
SHANMUGA HOSPITAL LIMITED	49.16	45.12 to 49.90
L.K.MEHTA POLYMERS LIMITED	48.80	48.80 to 50.00
743MAHSDL35	95.50	95.50 to 95.50
COVANCE SOFTSOL LIMITED	90.48	90.48 to 90.48
IML-7-5-27-NCD	1090.00	1089.00 to 1090.00
KIIFB-9.4%-30-12-28-PVT	100513.91	100513.91 to 100513.91
EFSL-10.50%-24-1-30-NCD	1050.00	1050.00 to 1050.00
MFLIV-9%-24-2-27-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.65%-24-2-31-NCD	990.00	990.00 to 990.00
MFLIV-9.90%-24-2-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-10.10%-24-2-31-NCD	1025.00	1010.00 to 1025.00
MFLIV-24-8-26-NCD	1025.50	1025.50 to 1025.50
MFLIV-9.25%-24-2-28-NCD	1000.00	1000.00 to 1188.00
364TB29126	96.73	96.73 to 96.73
KFL-10.25%-6-8-29-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1125.00	1125.00 to 1125.00
MFLIV-9.65%-24-2-28-NCD	1025.00	1025.00 to 1025.00
NUKLEUS OFFICE SOLUTIONS LIMIT	182.00	182.00 to 183.00
MFLIV-24-2-30-NCD	850.00	850.00 to 850.00
SML-14.20%-30-4-29-PVT	98500.00	98500.00 to 98500.00
KIIFB-9.4%-30-12-30-PVT	101400.00	101400.00 to 101400.00
IFSL-9.60%-16-8-27-PVT	99267.38	99267.38 to 99267.38
MHFCL-11.15%-20-8-30-PVT	98000.00	98000.00 to 98000.00
SCL-9.9%-27-12-27-NCD	1060.00	1060.00 to 1060.00
VCL-10.11%-23-12-26-PVT	9944.37	9944.37 to 9994.35
MML-5-3-26-NCD	913.00	913.00 to 913.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
MFLIV-24-2-31-NCD	975.35	975.35 to 975.35
KIIFB-9.42%-30-12-29-PVT	101495.00	101100.00 to 101495.00
Mirae Asset Mutual Fund	13.57	13.53 to 13.59
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CCIL-16-11-30-NCD	1057.00	1055.00 to 1057.00
ESPL-10.90%-4-2-26-PVT	100000.00	100000.00 to 100000.00
ICICI Prudential Mutual Fund	1037.17	1037.17 to 1043.00
SCL-9.48%-26-3-27-NCD	960.00	960.00 to 960.00
ICLFL-27-9-30-NCD	1070.00	1070.00 to 1070.00
HLFL-9.25%-3-10-30-PVT	106175.00	106175.00 to 106175.00
MMFL-9.50%-18-11-27-NCD	978.46	978.46 to 978.46
PARADEEP PARIVAHAN LIMITED	167.15	165.05 to 182.00
673TAMSDL30	98.48	98.48 to 98.48
SCL-9.65%-19-03-27-NCD	1012.91	1012.91 to 1012.91
PCL-13%-20-3-30-NCD	1035.00	1030.00 to 1035.00
MFL-11.50%-20-7-26-PVT	9986.80	9986.80 to 10000.00
MFL-11.5%-28-9-26-PVT	9780.42	9780.42 to 9780.42
Zerodha Mutual Fund	15.71	15.57 to 16.23
EFSL-11%-24-1-35-STAGRD REDMPT	1109.00	1109.00 to 1109.00
MFLIV-24-2-28-NCD	1030.00	1020.00 to 1030.00
AFPL-9.90%-21-2-27-PVT	101107.00	101107.00 to 101107.00
SBI Mutual Fund	49.53	49.48 to 50.71
MML-27-2-31-NCD	1020.00	1017.00 to 1020.00
AFL-10.25%-20-3-26-PVT	100100.00	100100.00 to 100100.00
360 ONE Mutual Fund	152.98	151.59 to 153.97
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
SCL-10.25%-19-3-35-PVT	908.90	908.90 to 908.90
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	44.19	44.00 to 44.19
364TB20425	95.91	95.91 to 95.91
KAFL-7-3-31-NCD	1010.00	1010.00 to 1010.00
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	985.00	955.50 to 985.00
NHFL-10.49%-3-4-35-NCD	1086.00	1086.00 to 1086.00
MCSL-9.25%-2-3-26-PVT	99999.00	99999.00 to 99999.00
NHFL-10.03%-3-4-30-NCD	980.00	980.00 to 980.00
KFPL-11.30%-6-3-27-PVT	99999.00	99999.00 to 99999.00
KFL-11%-20-12-2025-PVT	99619.27	99619.27 to 99619.27
ICICI Prudential Mutual Fund	31.50	31.44 to 31.69
CCIL-19-1-26-NCD	1032.00	995.00 to 1032.00
MML-10.75%-27-8-26-PVT	96515.00	96515.00 to 96515.00
NFL-10.60%-10-9-26-PVT	9920.00	9920.00 to 9920.00
KIIFB-9.49%-25-03-35-PVT	101010.00	99400.00 to 102774.04
SFL-10.8%-30-8-26-PVT	101180.97	101180.97 to 101180.97
SER INDUSTRIES LTD.	518.55	518.55 to 518.55
VFPL-11.5%-27-9-26-PVT	50569.03	50569.03 to 50569.03
NHFL-11%-3-4-35-NCD	1070.00	1070.00 to 1070.00
KFL-14-10-26-NCD	1030.00	1030.00 to 1030.00
KFL-10%-14-4-28-NCD	970.00	970.00 to 970.00
ESPL-10.9%-27-3-26-PVT	99211.00	99211.00 to 99211.00
MML-10.75%-20-04-28-NCD	1000.00	1000.00 to 1000.00
Shri Niwas Leasing and Finance	11.26	10.21 to 11.27
NHFL-10.50%-3-4-30-NCD	1026.00	1026.00 to 1027.00
364TB23426	95.88	95.88 to 95.88
UCL-10.50%-24-10-28-NCD	1020.00	1020.00 to 1020.00
SMCGSL-10%-24-04-27-NCD	1066.00	1031.00 to 1066.00
SMCGSL-10.50%-24-04-30-NCD	1053.90	1031.50 to 1054.00
SML-10.40%-23-2-26-PVT	96499.00	96499.00 to 96499.00
IIFL-9%-21-7-26-NCD	1048.16	1048.16 to 1048.16
SMCGSL-10.25%24-04-28-NCD	1020.00	1020.00 to 1020.00
MFSL-8.55%-6-12-25-PVT	100167.37	100167.37 to 100167.37
AFL-10.10%-31-3-27-PVT	70000.00	70000.00 to 70000.00
IRB Infrastructure Developers	43.36	43.00 to 43.00
364TB10426	94.46	94.46 to 94.46
SCL-9.02%-19-03-28-NCD	970.00	970.00 to 970.00
NHFL-3-4-27-NCD	1025.00	1025.00 to 1025.00
KIIFB-9.49%-25-03-29-PVT	100246.10	100246.10 to 100246.10
IIFL-9.60%-21-4-30-NCD	999.00	999.00 to 999.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	991.00	991.00 to 991.00
EFSL-10.04%-30-04-30-NCD	1014.70	1000.00 to 1015.00
UCL-10.02%-7-8-26-PVT	9950.00	9950.00 to 9950.00
Ather Energy Limited	699.15	670.40 to 703.00
IHFL-9.25%-26-12-29-NCD	1020.00	1020.00 to 1020.00
IIFL-9.30%-21-4-27-NCD	1047.96	1047.96 to 1047.96
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
IML-11%-18-8-26-PVT	9876.83	9860.02 to 9876.83
KIIFB-9.49%-25-03-34-PVT	102000.00	102000.00 to 102000.00
NFL-10.48%-01-06-26-PVT	9979.79	9979.79 to 9985.00
KFL-9.5%-14-4-27-NCD	991.00	991.00 to 991.00
Kenrik Industries Limited	10.50	10.50 to 10.50
EFSL-11%-30-04-35-NCD	1040.00	1040.00 to 1040.00
Manoj Jewellers Limited	52.89	51.75 to 52.89
364TB70526	96.00	96.00 to 96.00
EFSL-30-04-28-NCD	1015.00	1015.00 to 1015.00
Mirae Asset Mutual Fund	327.22	327.22 to 327.22
MMFL-9.5%-12-5-27-NCD	970.00	970.00 to 970.00
MMFL-10.50%-12-5-30-NCD	1020.00	1020.00 to 1020.00
OFSL-9.75%-18-2-27-PVT	9890.00	9890.00 to 9890.00
MFL-11.35%-27-10-26-PVT	9946.66	9946.66 to 9946.66
KIIFB-9.49%-25-03-30-PVT	100460.50	100460.50 to 100460.50
NHFL-10%-3-4-28-NCD	1030.00	1030.00 to 1030.00
MMFL-12-11-26-NCD	1002.20	1002.20 to 1002.20
VODAFONE IDEA LIMITED	10.94	11.01 to 11.01
MMFL-10.75%-12-5-30-NCD	995.00	995.00 to 995.00
ICLFL-12.50%-16-05-30-NCD	1010.63	901.00 to 1020.00
DKGFSPL-14.30%-28-5-29-PVT	104999.00	104999.00 to 104999.00
MCSL-10%-28-1-27-PVT	9780.13	9780.13 to 9780.13
DCAL-10%-26-03-27-PVT	99790.82	99790.82 to 99790.82
PEL-9.19%-08-08-28-PVT	103900.00	103900.00 to 103900.00
Yes Bank Ltd.	22.23	22.40 to 22.40
HARI GOVIND INTERNATIONAL LTD.	179.90	179.90 to 179.90
ICLFL-11%-16-06-26-NCD	995.00	995.00 to 995.00
MFL-9%-19-5-27-NCD	989.90	989.90 to 989.90
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	1005.00	1005.00 to 1005.00
MFL-9.4%-19-5-27-NCD	1016.60	1016.60 to 1016.60
MFL-10%-19-5-31-NCD	1048.40	1048.40 to 1048.40
MFL-9.45%-19-5-30-NCD	1006.00	1006.00 to 1006.00
MFL-9.65%-19-5-28-NCD	1050.00	1050.00 to 1050.00
MFL-9.9%-17-5-30-NCD	975.00	837.00 to 975.00
MFL-19-5-27-NCD	988.50	988.50 to 988.50
MFL-19-5-31-NCD	1007.00	1007.00 to 1007.00
ACAPL-9.85%-30-10-26-PVT	9700.00	9654.79 to 9700.00
182T201125	98.28	98.28 to 98.85
EFSL-9.50%-30-04-27-NCD	1032.20	1032.20 to 1032.20
KIIFB-9.49%-25-03-31-PVT	101633.20	101633.20 to 101633.20
ICLFL-12%-16-05-28-NCD	1025.00	1025.00 to 1025.00
KSPL-10-.65%-06-11-26-PVT	99500.00	99500.00 to 99500.00
Bharat Heavy Electricals Ltd.	265.00	266.90 to 266.90
BORANA WEAVES LIMITED	308.05	295.25 to 322.65
786MAHSDL30	90.55	90.55 to 90.55
ICLFL-16-06-26-NCD	1030.00	1000.00 to 1030.00
BELRISE INDUSTRIES LIMITED	164.00	162.55 to 165.45
ESPL-10.9%-4-1-27-PVT	99000.00	99000.00 to 99000.00
IML-11%-11-11-26-PVT	99050.00	99050.00 to 99050.00
EFSL-11%-30-04-35-NCD	1033.00	1013.00 to 1033.00
MFL-19-5-30-NCD	975.00	960.00 to 975.00
695MAHSDL31	97.70	97.70 to 97.70
GARMENT MANTRA LIFESTYLE LIMIT	0.55	0.49 to 0.55
KFL-ZC-25-10-26-NCD	1110.00	1110.00 to 1110.00
NHFL-9.5%-3-4-27-NCD	1039.80	1039.80 to 1039.80
IML-11.25%-13-11-26-PVT	90000.00	90000.00 to 90000.00
Scoda Tubes Limited	168.15	166.55 to 168.75
EFCL-27-4-27-PVT	104902.60	104700.00 to 104902.60
752APSDL38	91.90	91.90 to 91.90
BHFL-7.70%-21-5-27-PVT	1005000.00	1005000.00 to 1005000.00
182T041225	98.00	98.00 to 99.10
UCL-10%-24-10-26-NCD	990.33	990.33 to 990.33
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
SFL-10.25%-4-4-30-NCD	950.00	950.00 to 950.00
MCFL-12.90%-3-10-27-PVT	97000.00	97000.00 to 97000.00
SHIKHAR CONSULTANTS LTD.	7.09	7.09 to 7.09
MFL-11.25%-9-2-27-PVT	9999.00	9999.00 to 9999.00
Nippon India Mutual Fund	40.29	40.29 to 40.29
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9601.00
MMFL-9.75%-6-2-27-PVT	102500.00	102500.00 to 102500.00
NMSPL-10.25%-12-12-26-PVT	90500.00	85750.00 to 90500.00
EFSL-10%-30-04-28-NCD	1010.20	1010.20 to 1010.20
VCL-9.86%-06-01-27-PVT	10118.52	10118.52 to 10118.52
Siemens Energy India Limited	3345.90	3320.95 to 3389.00
PDL-10%-3-6-27-PVT	99002.50	99002.50 to 99002.50
Aten Papers & Foam Limited	28.80	27.05 to 29.00
182T111225	98.00	98.00 to 98.35
KFL-27-12-26-NCD	1177.00	1177.00 to 1177.00
SCL-19-03-28-NCD	970.00	832.50 to 970.00
CCIL-10.5%19-12-26-NCD	950.60	950.60 to 950.60
CCIL-21-6-26-NCD	1002.55	1002.55 to 1002.55
NFL-10.75%-19-8-28-PVT	9984.82	9975.00 to 9987.80
CCIL-12%-19-6-30-NCD	1012.00	1012.00 to 1012.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9900.00	9900.00 to 9900.00
SISL-10.75%-10-06-27-PVT	105000.00	105000.00 to 105000.00
HFL-10.25%-26-12-30-PVT	99663.01	99663.01 to 99663.01
HFL-10%-26-2-29-PVT	99671.23	99671.23 to 99671.23
ICICI Prudential Mutual Fund	11.14	11.00 to 11.14
SUPERTECH EV LIMITED	52.55	52.00 to 54.96
HDB FINANCIAL SERVICES LIMITED	743.30	737.10 to 752.50
709GOI74	99.85	99.00 to 99.85
ICLFL-16-01-31-NCD	1040.00	1008.00 to 1060.00
MMFL-10%-21-3-28-PVT	9850.00	9850.00 to 9850.00
Valencia India Limited	23.00	23.00 to 23.10
CCIL-10.9%-19-6-27-NCD	999.99	999.99 to 999.99
MML-20-05-31-NCD	1045.00	1045.00 to 1045.00
NHFL-9.57%-02-07-28-NCD	985.00	985.00 to 985.00
NHFL-9.85%-02-07-30-NCD	955.00	955.00 to 955.00
NHFL-10.25%-02-07-35-NCD	997.00	997.00 to 998.00
NHFL-10.75%-02-07-35-NCD	1004.00	1004.00 to 1004.00
MFSL-8.45%-28-5-26-PVT	99224.88	99224.88 to 99224.88
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
VANDAN FOODS LIMITED	59.86	59.86 to 59.86
UCL-10.39%-24-10-26-NCD	1025.20	1025.20 to 1025.20
Mirae Asset Mutual Fund	14.66	14.64 to 14.71
IFL-19-12-29-NCD	1180.00	1180.00 to 1180.00
NHFL-02-07-30-NCD	1118.00	1118.00 to 1118.00
ROADSTAR INFRA INVESTMENT TRUS	60.00	55.00 to 60.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
NHFL-10.30%-02-07-30-NCD	1015.32	1015.32 to 1015.32
META INFOTECH LIMITED	137.90	135.05 to 143.70
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	74666.00	74666.00 to 74666.00
TRAVEL FOOD SERVICES LIMITED	1321.65	1302.95 to 1332.20
NHFL-02-07-27-NCD	976.20	976.20 to 976.20
IML-11.25%-17-3-27-PVT	98700.00	98700.00 to 98700.00
SISL-10.70%-10-06-27-PVT	90800.00	90800.00 to 91000.00
Glen Industries Limited	81.57	79.00 to 82.40
NWFL-Nifty 50-24-3-28-PVT	100600.00	100600.00 to 100600.00
ASSTON PHARMACEUTICALS LIMITED	86.00	83.30 to 86.00
KFL-10.62%-09-07-27-PVT	86000.00	85050.00 to 86000.00
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
INFIBEAM AVENUES LIMITED	12.89	11.25 to 13.00
MFCL-8.85%-16-7-27-NCD	983.20	983.20 to 983.20
MFCL-9.05%-16-7-28-NCD	995.00	995.00 to 995.00
MFCL-9.30%-16-7-30-NCD	985.00	985.00 to 985.00
MFCL-9.40%-16-7-31-NCD	1002.00	1001.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1015.00	1015.00 to 1020.00
MFCL-16-7-27-NCD	980.20	980.20 to 995.00
MFCL-16-7-31-NCD	1006.00	989.10 to 1006.00
NFL-10%-25-03-27-PVT	98700.00	98700.00 to 98700.00
MFCL-9.20%-16-7-27-NCD	991.20	991.20 to 991.20
MFCL-9.45%-16-7-28-NCD	970.30	970.30 to 970.30
AEL-8.95%-17-07-27-NCD	1038.90	1000.30 to 1038.90
AEL-8.85%-17-07-28-NCD	1011.01	1011.01 to 1011.50
AEL-9.15%-17-07-28-NCD	1036.00	1036.00 to 1036.00
AEL-9%-17-07-30-NCD	1035.00	1035.00 to 1035.00
AEL-17-07-27-NCD	1001.00	1001.00 to 1001.00
AEL-17-07-30-NCD	990.00	971.00 to 990.00
SFPL-12.50%-27-9-26-PVT	39100.00	39100.00 to 39100.00
IML-12.50%-28-5-28-PVT	100500.00	98001.01 to 100500.00
CHEMBOND CHEMICALS LIMITED	160.10	159.50 to 161.45
MONIKA ALCOBEV LIMITED	292.15	289.00 to 297.80
182TB15126	96.21	96.21 to 97.55
MML-10%-26-05-26-NCD	997.00	996.00 to 997.00
NHFL-02-07-28-NCD	980.24	980.20 to 980.30
GAIL INDIA	183.70	183.00 to 183.00
MMFL-9.75%-12-6-27-PVT	98600.00	98600.00 to 98600.00
SCL-9.45%-19-6-29-PVT	103418.00	103418.00 to 103418.00
TATA IORN AN	174.05	173.00 to 173.00
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
CFSL-9.12%-6-6-29-PVT	1024992.00	1024992.00 to 1024992.00
SCL-9.90%-19-03-28-NCD	1023.00	1023.00 to 1023.00
NHFL-3-4-30-NCD	999.00	995.00 to 999.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	983.00	983.00 to 983.00
KFL-23-1-27-NCD	1006.00	1006.00 to 1006.00
KFL-10%-23-7-28-NCD	1000.00	980.00 to 1000.00
KFL-23-7-32-NCD	970.00	970.00 to 970.00
EFSL-9.80%-24-7-30-NCD	1008.00	1008.00 to 1008.00
EFSL-10.03%-24-7-35-NCD	999.00	999.00 to 999.00
MFL-10.05%-15-6-28-PVT	86000.00	86000.00 to 86000.00
EFSL-10.25%-24-7-30-NCD	1010.50	1010.50 to 1010.50
IML-12%-23-7-28-PVT	100185.65	100185.65 to 100185.65
KSPL-10.40%-25-1-27-PVT	99973.00	99973.00 to 99999.99
INDIQUBE SPACES LIMITED	224.40	216.00 to 226.15
KAFL-9.5%-1-9-26-NCD	988.99	952.01 to 989.00
EFSL-9%-24-7-27-NCD	990.00	990.00 to 990.00
FILTRON ENGINEERS LTD.	52.83	52.83 to 52.83
SHREE REFRIGERATIONS LIMITED	223.90	210.00 to 230.05
91TB301025	100.00	100.00 to 100.00
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
KAFL-27-2-32-NCD	1000.00	915.00 to 1000.00
MML-29-10-31-NCD	1048.00	1045.00 to 1048.00
PropShare Titania	1060000.00	1060000.00 to 1060000.00
EFSL-9.75%-24-7-28-NCD	1000.00	1000.00 to 1000.00
MML-10.25%-30-7-28-NCD	984.00	984.00 to 984.00
SCL-9.0%-01-08-27-NCD	960.20	960.20 to 960.20
Aditya Infotech Limited	1680.05	1669.00 to 1747.55
EFSL-24-7-30-NCD	891.00	891.00 to 891.00
MML-9.50%-4-9-26-NCD	976.00	964.32 to 976.01
SCL-01-08-27-NCD	992.00	992.00 to 992.00
SCL-01-08-28-NCD	975.00	975.00 to 975.00
SCL-9.75%-19-6-35-PVT	90005.15	90005.15 to 90009.00
National Securities Depository	1153.95	1138.00 to 1159.65
B. D. Industries (Pune) Limite	109.00	109.00 to 109.00
182TB22126	96.01	96.01 to 97.40
NHFL-10%-02-07-28-NCD	983.00	983.00 to 983.00
EFSL-24-7-27-NCD	983.00	983.00 to 983.00
KAFL-10%-27-7-27-NCD	1000.00	1000.00 to 1000.00
SCL-8.65%-01-08-27-NCD	980.00	980.00 to 980.00
MML-4-9-26-NCD	1002.50	1002.50 to 1002.50
MML-30-7-28-NCD	985.00	985.00 to 985.00
SCL-9.25%-01-08-28-NCD	920.80	920.80 to 920.80
SCL-8.88%-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.25%-01-08-30-NCD	968.00	900.30 to 968.00
SCL-9.95%-01-08-35-NCD	900.00	900.00 to 900.00
SCL-9.20%-04-08-28-PVT	96199.18	96199.18 to 96199.18
MCIBPL-ZC-05-08-27-PVT	104000.00	104000.00 to 104000.00
91TB061125	99.79	99.79 to 99.79
NBSPL-10.25%-30-01-27-PVT	100400.00	100400.00 to 100500.00
LVAM25-12%-31-05-27-PTC	5010.00	5010.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99000.00	99000.00 to 99000.00
SBI Mutual Fund	1012.66	1012.66 to 1012.66
IML-11.25%-19-11-26-PVT	98799.00	95060.00 to 98799.00
KIIFB-9.67%-8-8-33-PVT	102753.92	102753.92 to 102753.92
OXFORD INDUSTRIES LTD.	3.58	3.58 to 3.58
IML-11.25%-03-02-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.67%-8-8-35-PVT	102476.31	102476.31 to 102476.31
Spandana Sphoorty Financial Li	135.55	134.50 to 144.80
KFLD-10.62%-7-2-28-PVT	100144.75	100144.75 to 100144.75
MODERN MALLEABLES LTD.	3.83	3.83 to 3.83
724GOI55	102.20	101.00 to 102.25
91TB131125	98.95	98.95 to 98.95
KAFL-10.75%-27-7-30-NCD	960.01	960.01 to 999.00
KFL-10%-31-12-27-PVT	9700.00	9700.00 to 9700.00
CHPL Industries Ltd.	68.08	68.08 to 68.08
182T181225	99.00	99.00 to 99.00
RDCCL-11%-12-3-28-PVT	99500.00	99500.00 to 99500.00
MMFL-10%-27-06-28-PVT	9800.00	8100.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	103424.30	103424.30 to 103424.30
KIIFB-9.67%-8-8-34-PVT	102322.71	102322.71 to 102322.71
KFL-11.30%-30-01-27-PVT	69010.86	69010.86 to 69010.86
VAISHNO CEMENT CO.LTD.	7.51	7.51 to 7.51
91TB201125	98.85	98.85 to 98.85
IFL-20-9-26-NCD	990.00	970.11 to 997.00
IFL-20-6-31-NCD	920.00	920.00 to 920.00
NFPL-11.80%-5-7-27-PVT	56000.00	56000.00 to 56000.00
MML-10.75%-27-5-27-PVT	99100.00	98200.00 to 99100.00
NFL-10.30%-30-09-27-PVT	9953.00	9900.12 to 9953.00
SCL-9.71-19-03-30-NCD	980.00	980.00 to 980.00
IFL-11%-20-8-27-NCD	919.00	919.00 to 951.10
LGT Business Connextions Limit	55.27	55.00 to 56.70
Shreeji Shipping Global Limite	300.40	296.00 to 310.10
KAFL-10.50%-7-8-27-NCD	975.00	975.00 to 975.00
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	985.00	985.00 to 985.00
BML-9.10%-12-8-27-PVT	100825.02	100825.02 to 100825.02
NHFL-9.25%-02-07-27-NCD	985.20	985.20 to 985.20
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	101974.81	101974.81 to 101974.81
Nippon India Mutual Fund	151.15	150.14 to 151.85
182TB19226	96.77	96.77 to 96.77
91TB281125	99.72	99.60 to 99.72
JMJ Fintech Limited	4.97	4.90 to 5.08
EFSL-10.5%-24-7-35-NCD	1011.00	1011.00 to 1011.00
SFL-9%-29-8-27-NCD	950.00	950.00 to 950.00
SFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1000.00
SFL-29-8-30-NCD	955.00	950.00 to 955.00
MMFL-9%-28-2-27-NCD	978.00	978.00 to 978.00
MMFL-9.25%-29-8-27-NCD	970.00	970.00 to 970.00
MMFL-9.75%-29-8-28-NCD	990.00	990.00 to 990.00
MMFL-10.25%-29-8-30-NCD	1004.00	1004.00 to 1004.00
MMFL-10.5%-29-8-30-NCD	1000.00	995.00 to 1000.00
Vikran Engineering Limited	110.20	106.65 to 118.40
ANLON HEALTHCARE LIMITED	154.15	151.10 to 161.50
KLMAFL-10%-03-12-26-NCD	983.00	983.00 to 983.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
KFL-10%-12-3-27-PVT	9900.00	9900.00 to 9900.00
NCL-10.50%-12-2-28-PVT	98000.00	97000.00 to 98000.00
ABRIL PAPER TECH LIMITED	43.45	43.00 to 43.70
SUGS LLOYD LIMITED	117.78	110.00 to 119.50
91TB041225	99.12	99.11 to 99.12
SPL-13.50%-03-01-28-PVT	102100.00	102100.00 to 102100.00
Kotak Mahindra Mutual Fund - P	1078.67	1078.67 to 1078.67
704MAHSD40	95.20	95.20 to 95.20
KFL-10%-23-7-30-NCD	980.00	980.00 to 980.00
IML-11%-07-10-26-PVT	99855.00	99855.00 to 99855.00
ICLFL-27-1-27-NCD	1050.00	1050.00 to 1050.00
KFL-10%-30-11-27-PVT	9682.03	9682.03 to 9682.03
364TB20826	94.00	94.00 to 94.00
716MHSDL50	99.00	99.00 to 99.00
MBFL-10.95%-20-10-27-PVT	100129.50	100129.50 to 100129.50
MSFL-0%-9-9-27-PVT	102100.00	102060.00 to 102201.00
AUSTERE SYSTEMS LIMITED	57.67	52.00 to 58.85
SHARVAYA METALS LIMITED	180.50	180.50 to 185.70
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.30
NHFL-10-09-27-NCD	956.80	956.80 to 956.80
NHFL-9.75%-10-09-28-NCD	995.50	995.50 to 995.50
NHFL-9.80%-10-09-30-NCD	999.00	967.50 to 999.00
NHFL-10.03%-10-09-35-NCD	1000.01	1000.01 to 1040.00
MAPRO INDUSTRIES LTD.	45.60	45.60 to 45.60
NCPL-11.75%-27-2-26-PVT	12200.00	12200.00 to 12250.00
KSPL-10.65%-12-08-27-PVT	99402.00	99400.00 to 99402.00
SHRINGAR HOUSE OF MANGALSUTRA	227.35	226.00 to 230.50
JAY AMBE SUPERMARKETS LIMITED	118.85	117.00 to 118.85
Urban Company Limited	144.05	143.10 to 146.55
DCAL-10.04%-15-7-26-PVT	101999.00	101999.00 to 101999.00
MCSL-9.5%-23-7-27-PVT	97000.00	97000.00 to 97000.00
CFPL-11%-11-8-27-PVT	101999.00	100800.00 to 101999.00
MFSL-9.10%-29-8-27-PVT	10038.79	10038.79 to 10038.79
AIRFLOA RAIL TECHNOLOGY LIMITE	383.55	381.00 to 397.00
CCIL-11%-16-1-27-NCD	975.10	975.10 to 975.10
SCL-9.20%-01-08-32-NCD	1000.00	1000.00 to 1000.00
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
MGFL-11%-11-12-26-PVT	99131.30	99131.30 to 99131.30
L. T. ELEVATOR LIMITED	183.65	180.00 to 184.80
91TB181225	98.24	98.24 to 98.24
VCL-10%-04-07-28-PVT	9985.00	9985.00 to 9985.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
744TNSDL55	94.75	94.75 to 94.75
EURO PRATIK SALES LIMITED	360.55	348.20 to 365.10
DKGFSPL-11%-18-7-27-PVT	9789.00	9301.00 to 9789.00
SAMPAT ALUMINIUM LIMITED	76.50	76.00 to 79.00
HDBFSL-ZC-04-10-28-PVT	101288.30	101288.30 to 101288.30
IVALUE INFOSOLUTIONS LIMITED	319.70	313.90 to 338.60
JD CABLES LIMITED	190.95	180.00 to 192.00
NBSPL-10.25%-23-3-27-PVT	101628.77	101628.77 to 101628.77
91TB251225	98.80	98.80 to 98.80
Nippon India Mutual Fund - Per	40.64	40.56 to 41.10
SHENTRACON CHEMICALS LTD.	29.82	29.82 to 29.82
Aptus Pharma Limited	153.75	150.00 to 153.75
ANAND RATHI SHARE AND STOCK BR	744.75	690.75 to 749.90
TRUE COLORS LIMITED	267.90	255.00 to 270.40
Solarworld Energy Solutions Li	304.95	301.10 to 306.95
Jaro Institute of Technology M	674.70	661.00 to 712.00
BHARATROHAN AIRBORNE INNOVATIO	93.52	92.90 to 96.00
Sunshield Chemicals Ltd.	11.38	11.13 to 18.00
NHFL-10-09-28-NCD	970.00	969.00 to 999.99
Jain Resource Recycling Limite	425.35	424.10 to 451.00
Solvex Edibles Limited	44.90	43.00 to 45.00
Epack Prefab Technologies Limi	323.30	308.65 to 338.20
BMW VENTURES LIMITED	70.61	69.50 to 72.39
TELGE PROJECTS LIMITED	111.35	110.00 to 114.35
Jinkushal Industries Limited	121.65	120.10 to 124.90
GUJARAT PEANUT AND AGRI PRODUC	93.17	92.00 to 94.80
NHFL-10.25%-10-09-30-NCD	1000.00	1000.00 to 1000.00
OFSL-9.75%-26-03-28-PVT	101623.44	101623.44 to 101623.44
Pace Digitek Limited	225.10	218.00 to 230.00
RUKMANI DEVI GARG AGRO IMPEX L	67.20	67.20 to 71.50
M P K STEELS (I) LIMITED	81.75	76.50 to 81.75
KVS Castings Limited	73.30	72.11 to 76.00
AMEENJI RUBBER LIMITED	148.50	148.50 to 152.00
Nippon India Mutual Fund - Per	23.23	23.21 to 23.55
Nippon India Mutual Fund - Per	29.17	29.09 to 29.18
Nippon India Mutual Fund - Per	230.89	230.58 to 232.41
Nippon India Mutual Fund - Per	148.02	146.75 to 151.88
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	985.00	985.00 to 985.00
HEALTHY LIFE AGRITEC LIMITED	2.83	2.56 to 4.01
3i Infotech limited	1.29	1.25 to 1.43
182TB26326	97.40	97.40 to 97.40
91TB020126	98.35	98.35 to 98.35
NWFL-9.52%-24-2-27-PVT	103364.40	103364.40 to 103364.40
AFL-10.25%-30-06-27-PVT	99217.50	99217.50 to 99217.50
Zelio E Mobility Limited	425.60	390.00 to 425.60
Om Freight Forwarders Limited	95.18	93.47 to 98.44
Valplast Technologies Limited	62.69	59.75 to 64.99
VCL-9.65%-5-2-27-PVT	10135.32	10135.32 to 10135.32
MFL-10.26%-18-7-31-PVT	10245.39	10245.39 to 10245.39
DSM Fresh Foods Limited	196.30	192.00 to 208.00
364TB30926	94.50	94.50 to 94.50
EFSL-9.12%-7-10-28-NCD	976.10	970.50 to 985.00
EFSL-9.58%-7-10-30-NCD	990.00	990.00 to 990.00
EFSL-10%-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-7-10-30-NCD	960.00	960.00 to 960.00
EFSL-9.80%-7-10-35-NCD	999.20	999.20 to 999.20
Edelweiss Mutual Fund	1005.79	1005.79 to 1005.79
KFL-10.62%-7-8-28-PVT	99999.90	99999.90 to 99999.90
LG Electronics India Limited	1683.85	1665.20 to 1706.50
Ashnisha Industries Limited	0.05	0.05 to 0.05
SMC-8%-13-10-29-MB	507.00	507.00 to 507.00
SMC-8%-13-10-30-MB	507.00	507.00 to 507.00
SHFL-10.90%-27-2-26-PVT	99000.00	99000.00 to 99000.00
EFSL-9%-7-10-27-NCD	985.00	985.00 to 985.00
CGCL-9.45%-13-10-30-NCD	1015.00	1015.00 to 1015.00
RUBICON RESEARCH LIMITED	695.15	691.25 to 712.45
Canara Robeco Asset Management	310.05	284.70 to 312.20
DSP Mutual Fund	10.94	10.88 to 10.99
CGCL-8.55%-13-4-27-NCD	990.70	982.20 to 1000.00
CGCL-9.7%-13-10-35-NCD	1001.00	1000.00 to 1001.00
IFSL-9.5%-28-5-27-PVT	101300.00	101300.00 to 101300.00
IML-11.25%-23-4-27-PVT	98651.79	98158.53 to 98651.79
CSAIPL-14.25%-05-04-27-PVT	104223.00	104223.00 to 104223.00
SHLOKKA DYES LIMITED	72.34	60.20 to 73.01
Canara HSBC Life Insurance Com	123.15	120.50 to 124.05
91TB080126	98.47	98.00 to 98.47
182TB90426	96.00	96.00 to 96.00
CGCL-8.9%-13-10-28-NCD	1090.00	1090.00 to 1090.00
MFL-10.40%-22-8-33-PVT	10050.00	10050.00 to 10050.00
Ghushine Fintrrade Ocean Limit	17.50	17.50 to 18.37
Zerodha Mutual Fund	10.44	10.38 to 10.44
Capital Trust Ltd.	5.54	5.42 to 7.67
MAGNUS STEEL AND INFRA LIMITED	1.26	1.14 to 1.26
Suraj Industries Limited.	6.93	6.04 to 9.68
182TB16426	96.00	96.00 to 96.00
EFSL-9.50%-7-10-28-NCD	977.50	941.10 to 977.50
CGCL-8.9%-13-4-27-NCD	981.00	981.00 to 981.80
GFL-10.50%-20-10-27-PVT	100230.14	100230.14 to 100230.14
Safari Industries (India) Ltd.	2161.60	2110.00 to 2140.00
Midwest Limited	1239.70	1203.65 to 1252.75
Mangalam Industrial Finance Li	0.19	0.18 to 0.22
UTKARSH SMALL FINANCE BANK LIM	3.59	2.75 to 3.90
DELPHI WORLD MONEY LIMITED	8.88	8.88 to 10.80
KIIFB-9.67%-8-8-29-PVT	101500.00	101410.00 to 101500.00
MMFL-9.25%-18-9-27-PVT	9724.00	9724.00 to 9724.00
727MHSDL34	92.00	92.00 to 92.00
NHFL-9%-10-09-27-NCD	975.00	965.00 to 975.00
EFCL-30-10-28-PVT	102750.00	102750.00 to 102750.00
KIIFB-9.67%-8-8-30-PVT	101546.96	101546.96 to 101546.96
LLDL-13.50%-30-01-29-PVT	101100.00	101100.00 to 101100.00
U. H. ZAVERI LIMITED	0.63	0.63 to 0.63
KFL-ZC-17-5-31-NCD	1044.99	1040.00 to 1044.99
CGCL-9.25%-13-10-28-NCD	998.00	998.00 to 998.00
709G251174	4.28	4.28 to 4.28
364T221026	93.25	93.25 to 93.25
91TB290126	98.68	98.20 to 98.68
SFL-9%-4-4-27-NCD	964.00	963.99 to 964.00
ICLFL-12.25%-16-05-28-NCD	950.00	834.80 to 950.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9601.10	9601.10 to 9601.10
MMFL-9.30%-27-1-28-PVT	9800.00	9800.00 to 9805.00
COVIDH TECHNOLOGIES LIMITED	1.96	1.96 to 1.96
IML-9.75%-30-10-27-NCD	984.00	980.00 to 984.00
IML-30-10-28-NCD	980.00	940.00 to 980.00
IML-11.25%-30-10-30-NCD	981.23	978.00 to 985.00
IML-30-10-31-NCD	988.00	952.80 to 994.90
SGSL-9.75%-30-10-27-NCD	980.00	980.00 to 982.00
SGSL-9.8%-30-10-30-NCD	985.95	985.95 to 985.95
SGSL-10.25%-30-10-30-NCD	993.00	993.00 to 993.00
PFCL-8.98%-28-3-29-PVT	1084000.00	1084000.00 to 1084000.00
Unipro Technologies Limited	4.48	4.48 to 4.48
GAME CHANGERS TEXFAB LIMITED	119.60	107.55 to 124.30
KFL-11-6-27-NCD	1056.00	1056.00 to 1056.00
IML-9%-31-10-26-NCD	985.00	921.20 to 985.00
IML-10.25%-30-10-28-NCD	980.00	978.30 to 984.95
MMFL-9.75%-27-10-28-PVT	9800.00	9800.00 to 9902.00
Orkla India Limited	679.00	675.35 to 714.80
Safecure Services Limited	44.10	44.10 to 44.10
Accuracy Shipping Limited	6.32	6.10 to 6.39
Piramal Finance Limited	1675.90	1531.20 to 1680.95
Studds Accessories Limited	556.20	553.60 to 583.80
Times Green Energy (India) Lim	13.24	12.60 to 14.00
IML-31-10-26-NCD	995.00	960.00 to 995.00
Lenskart Solutions Limited	416.65	413.30 to 430.10
Choice Mutual Fund	122.17	121.17 to 123.36
TITAN INTECH LIMITED	0.28	0.27 to 0.33
SGSL-30-10-28-NCD	975.05	975.05 to 975.05
SFPL-11.25%-5-1-26-GREEN-PVT	25000.00	25000.00 to 25000.00
KFL-9.75%-09-05-29-NCD	950.00	950.00 to 950.00
KFL-10%-09-11-30-NCD	1015.00	1015.00 to 1015.00
AFL-10.50%-17-11-26-PVT	99905.03	99905.03 to 99905.03
ESPL-10.70%-6-8-27-PVT	99846.00	99846.00 to 99981.00
Tata Motors Limited	322.50	320.00 to 325.40
Billionbrains Garage Ventures	156.62	153.01 to 162.29
KFL-09-11-32-NCD	943.01	943.01 to 943.01
CCIL-12%-9-11-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10-9-31-NCD	926.00	921.00 to 948.00
Advent Hotels International Li	256.15	255.05 to 278.00
Mirae Asset Mutual Fund	36.28	36.19 to 36.38
Mirae Asset Mutual Fund	16.90	16.90 to 17.03
Darshan Orna Limited	0.22	0.22 to 0.22
Suraj Industries Limited.	9.49	9.27 to 9.80
KFL-23-7-28-NCD	1000.00	1000.00 to 1000.00
MCSL-10.35%-3-4-27-PVT	85875.74	85875.74 to 85875.74
SRFCPL-9.9%-1-11-27-PVT	98290.00	98290.00 to 98290.00
MBFL-10.25%-16-10-27-PVT	9552.00	9552.00 to 9552.00
Pine Labs Limited	239.25	235.30 to 241.75
SHINING TOOLS LIMITED	80.60	80.60 to 80.60
91TB120226	98.20	98.20 to 98.50
CCIL-10.50%-11-5-27-NCD	979.99	950.00 to 979.99
ANNVRRIDHHI VENTURES LIMITED	0.24	0.24 to 0.24
SGSL-10%-30-10-28-NCD	967.00	967.00 to 968.00
Emmvee Photovoltaic Power Limi	232.70	221.85 to 237.50
Physicswallah Limited	140.95	121.15 to 151.50
WORKMATES CORE2CLOUD SOLUTION	367.30	332.40 to 367.30
MAHAMAYA LIFESCIENCES LIMITED	116.50	114.00 to 118.00
MML-ZC-27-7-30-NCD	1145.00	1140.00 to 1145.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3342 stocks found forming UPTRENDING

Back to top | Use Dark Theme