BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3345 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	747.10	741.70 to 758.00
UTIQUE	5.22	4.67 to 5.75
ASIANHOTNR	329.85	325.00 to 332.00
ATUL LTD.	6172.60	6045.05 to 6188.00
ATV PROJECTS	42.87	41.31 to 43.99
FORCE MOTR	20080.30	19829.00 to 20601.55
BANNARI AMAN	3600.00	3536.00 to 3957.00
BHARAT ELECT	415.65	414.05 to 422.90
BLUE STAR	1819.30	1811.60 to 1860.30
BPL LTD.	63.52	63.10 to 69.50
CENTURY EXT	23.75	23.15 to 24.95
DIC INDIA	486.00	486.00 to 486.00
CRISIL LTD	4719.20	4645.00 to 4759.25
DABUR (I)	519.30	515.00 to 526.60
STATE BANK	997.85	995.60 to 1011.90
STEEL AUTH.	146.50	143.50 to 151.50
TITAN	4247.20	4240.00 to 4304.90
P.H.CAPITAL	495.45	456.05 to 498.60
FINOL. CABLE	776.25	769.40 to 786.75
COCKERILL	5271.50	5250.00 to 5350.00
METROGLOBL	126.75	122.30 to 128.20
GODREJ IND	1023.15	1011.00 to 1062.95
GUJ.LEASE	8.39	8.39 to 8.39
HCL INFOSYS	13.82	13.76 to 14.29
HEROMOTOCO	5853.05	5830.20 to 5998.70
HFCL	67.05	66.55 to 69.39
NXTDIGITAL	91.19	91.10 to 99.79
MARGO FIN	73.43	70.58 to 75.90
INTER.TRAVEL	385.05	379.70 to 393.00
JASCH INDUST	168.25	161.85 to 172.45
JSWSL	1155.35	1154.50 to 1192.00
KAJARIA CER.	1009.10	1000.05 to 1015.90
KIRL.BROS.	1630.55	1611.55 to 1646.60
KIRL.FERROUS	478.70	470.00 to 492.35
KSB	755.85	747.70 to 761.10
L.G.BALKRISH	1841.05	1832.05 to 1916.00
LUPIN LTD.	2190.50	2186.00 to 2228.35
LYKA LABS	78.93	78.76 to 79.00
RAMCOCEM	1082.70	1067.35 to 1089.85
MFSL	1694.25	1685.00 to 1730.30
MIRC ELECT	32.90	32.90 to 34.63
ORIENT HOTEL	117.65	114.70 to 118.55
PIDILITE	1500.45	1491.00 to 1523.15
SURYA ROSHNI	275.80	272.70 to 276.80
PRIME SECUR.	285.50	284.80 to 296.20
RAIN	144.00	143.15 to 149.85
AMJLAND	51.78	50.70 to 51.86
PUN.COMMUNI.	61.72	60.10 to 61.75
RAMA PAPER	10.70	10.70 to 10.70
ROLTA (I)	1.67	1.67 to 1.70
RUCHI SOYA	564.90	560.95 to 578.05
SALORA INT.	36.53	34.34 to 37.00
SHREE CEMENT	26837.85	26771.20 to 27300.00
REL INFRA	156.60	156.60 to 156.60
STEELCO GUJ.	48.18	48.18 to 48.18
SUNDARAM FAS	939.40	931.05 to 952.10
SWARAJ ENGIN	3695.05	3641.95 to 3744.45
TATA ELXSI	5718.10	5648.10 to 5949.95
THERMAX	3063.40	3003.75 to 3121.10
TOKYO PLAST	108.05	108.05 to 113.00
TORRENT PHAR	4025.10	4015.85 to 4089.90
TRANSCHEM	182.90	182.90 to 182.90
VARD HOLDNG	3603.05	3603.05 to 3603.05
HINDALCO	903.45	898.50 to 936.75
KORE	29.16	28.10 to 29.79
TATA STEEL	180.20	179.60 to 185.95
SKF INDIA	1832.70	1824.45 to 1839.95
ASHOK LEYL.	184.55	184.00 to 186.20
ESCORTS LTD.	3878.75	3862.50 to 3956.90
MAH & MAH	3724.15	3694.80 to 3756.40
BOSCH LTD	38654.40	38425.00 to 39105.90
VOLTAS LTD	1467.95	1463.25 to 1510.00
NOVARTIS	800.55	798.00 to 804.60
SANOFI	4156.80	4151.00 to 4239.30
GUJ.ST.FERT	181.60	180.00 to 186.55
HIND UNI LT	2386.50	2367.00 to 2418.30
TATA CHEM.	763.75	760.75 to 787.40
NESTLE (I)	1306.70	1298.60 to 1314.70
TATACONSUM	1197.65	1192.95 to 1210.55
ASIAN PAINTS	2786.70	2771.50 to 2803.45
APOLLO TYRES	520.25	514.40 to 531.10
CEAT LIMITED	3845.25	3781.70 to 3972.95
FINOLEX IND.	176.90	176.00 to 180.55
TCI FINANCE	36.28	36.28 to 36.28
JAYBH.CREDIT	22.40	21.28 to 22.40
TECHNVISN	7461.15	7151.00 to 7499.00
INDIA NIVEH	8.19	8.03 to 8.70
CHOWGULE ST	21.11	20.33 to 22.40
N C L IND.	205.05	204.15 to 213.00
SRI DIGV CEM	91.24	91.19 to 91.43
TRIVENI GLAS	9.84	9.08 to 10.80
BALKRISH IND	2374.95	2369.95 to 2410.95
ORIENT PAPER	23.25	22.76 to 24.19
FORBES & CO	334.20	330.00 to 349.00
H.P.COTTON	108.60	108.60 to 109.00
LAKSHMI MILL	7910.65	7900.00 to 7930.00
PHOENIX MILL	1903.10	1889.75 to 1943.15
RAJA BAHADUR	4512.35	4511.05 to 4512.35
REL.CHEMOTX	138.00	138.00 to 139.50
SIMPLEX REAL	163.55	163.55 to 163.60
SVARAJ TRAD	7.89	7.89 to 7.90
VEER ENERGY	13.74	13.50 to 13.99
TILAK	1.97	1.93 to 2.05
MODELLA WOOL	68.00	61.79 to 68.00
BHARAT BIJLE	2891.10	2869.00 to 2984.20
ZENSAR TECH.	718.30	696.15 to 723.00
INDOKEM LTD.	725.35	725.35 to 749.00
PANA ENERG	314.50	307.00 to 322.00
PERM MAGNETS	864.00	861.55 to 864.00
KRISHNA VEN	20.11	20.11 to 21.15
UNI ABEX	3175.65	3130.65 to 3232.00
GALADA TELE.	3.44	3.44 to 3.44
KAIRA CAN CO	1558.00	1558.00 to 1558.00
DUNCANENG	461.25	455.00 to 497.85
AUTO AXLES	1908.15	1902.00 to 1970.90
AUTO COR.GOA	1793.65	1775.00 to 1865.00
TALBROS AUTO	276.10	265.00 to 282.75
SMLISUZU	4474.45	4434.15 to 4580.75
EICHER MOTOR	7549.15	7540.00 to 7595.00
KIRLOSAR PN	1069.45	1046.15 to 1085.00
KPT	637.60	635.00 to 669.00
MANUGRAPH IN	16.37	15.75 to 17.39
REVATHI EQU.	308.95	291.00 to 308.95
TEXINFRA	101.00	100.25 to 102.35
DOLAT INV.	91.87	90.73 to 93.99
ELECON ENG	502.50	497.50 to 531.65
HIND.EVEREST	67.56	67.00 to 69.07
SCHAEFFLER	3853.00	3776.10 to 3900.85
RANE HOLDIN	1407.10	1399.05 to 1454.20
ARSHIYA	1.29	1.28 to 1.32
STANROSE MAF	72.00	72.00 to 74.00
BLISSGVS PH	182.10	180.05 to 188.25
AMINES&PLAST	194.80	194.80 to 199.75
MODISON MET.	157.80	156.80 to 161.70
CHEMO PHARMA	134.55	134.55 to 148.40
JAYSHRI CHEM	7.01	6.80 to 7.20
SUDARSH.CHEM	970.90	958.90 to 979.45
ALKYL AMINES	1605.60	1540.20 to 1661.50
TANFAC IND.	4518.10	4430.00 to 4548.00
MAKERS LAB.	119.95	112.10 to 122.20
J.B.CHEMICAL	1909.60	1901.00 to 1925.95
IFB AGRO	1755.10	1640.05 to 1795.00
KOTHARI FERM	44.38	44.37 to 44.50
CJ GELATIN	18.72	18.72 to 18.72
MILKFOOD	62.34	61.50 to 64.48
ORIENT BEVER	184.05	183.10 to 190.05
KANPUR PLAST	180.60	175.20 to 182.50
PION INVEST	128.50	123.40 to 128.50
VIP INDUS.	386.70	381.75 to 390.00
LKP FIN	1075.05	1021.00 to 1075.05
RAS RESORTS	42.96	36.21 to 44.20
BEST E.HOTEL	11.75	11.25 to 12.00
IST LTD.	763.20	750.00 to 770.70
APOLLO HOSP.	7362.30	7328.25 to 7445.00
MSR INDIA	3.89	3.89 to 3.89
NAVNETEDUL	150.15	150.00 to 158.30
GRPLTD	1794.20	1724.80 to 1805.00
BHAGWATI OXY	43.87	41.00 to 43.87
GRAPHITE IN.	645.65	640.05 to 664.60
GARWA.MARINE	28.04	27.11 to 29.00
HIND.COMPOSI	453.00	452.65 to 466.50
HIL	1811.35	1749.25 to 1832.50
SHALIMAR PAI	70.27	69.35 to 73.13
SUPREM IND	3555.95	3540.00 to 3628.45
SAKTHI FIN.	39.43	38.90 to 39.90
SHIVA TEXYAM	183.00	183.00 to 183.00
QUADRANT	0.43	0.43 to 0.43
WALL ST.FIN.	61.47	59.30 to 62.00
SHRIRAM TRAN	992.80	981.60 to 1002.35
CHOLAFIN	1755.40	1736.00 to 1790.10
MCLTD	8.78	8.78 to 8.78
DHARANI FIN.	11.26	11.26 to 11.26
IND.BANK MER	37.06	36.74 to 38.95
BHARAT BHUSH	28.72	28.05 to 28.85
USHAKIRAN FI	46.97	46.97 to 46.97
SAHARA HOUSG	41.48	39.35 to 41.50
REGENCY TRUS	4.98	4.98 to 4.98
ARIHANT CAP.	93.88	93.10 to 96.32
NETTLINX LTD	18.47	18.15 to 19.73
MATHEW EASOW	12.87	12.50 to 12.87
ESCORT FINAN	6.35	6.05 to 6.35
TRC FINAN.SE	15.64	15.64 to 17.28
ABIRAMI FIN.	38.89	37.04 to 38.89
MUTHOOT CAP	277.00	274.65 to 281.60
SARASW.COMM.	12958.35	12750.55 to 13190.00
DECCANGOLD	108.55	105.05 to 114.90
UPL	793.85	789.00 to 810.40
CRANES SOFTW	4.51	4.50 to 4.63
SUNTECK REAL	424.20	418.95 to 430.70
PRISM MEDI	19.62	19.02 to 19.93
VERITAS	184.50	184.50 to 184.50
BHAGYA INL	173.15	173.15 to 178.95
SHARDUL SECU	35.57	35.20 to 37.78
APOLLO FIN I	416.60	400.00 to 429.00
STC INDIA	130.05	128.40 to 135.80
HARIA EXPORT	6.56	6.01 to 6.56
BHANDARI HOS	4.12	4.10 to 4.22
NAV BHAR VEN	586.15	582.00 to 612.00
G.S.AUTO INT	33.00	32.90 to 34.00
ABC GAS INT	673.55	673.55 to 673.55
ORICON ENT	61.34	58.21 to 61.54
ST.STR.WHEEL	206.05	203.20 to 213.45
SYNTHIKO FOI	1706.20	1706.20 to 1770.00
GOLKONDA	9.92	9.30 to 9.98
GRAND FOUND	9.97	9.97 to 9.97
AJMERA	977.45	968.95 to 997.80
ISW LTD	12.98	12.70 to 13.98
MINERAL&METL	65.96	65.10 to 68.30
ASHIANA ISP.	26.68	25.96 to 27.50
SH.STEEL WIR	24.61	23.49 to 25.20
GUJ.CONTAIN.	166.35	166.35 to 166.35
STEELCAST	217.00	209.45 to 223.60
GNRL	99.60	99.27 to 106.06
MARDIA SAMYG	112.95	112.95 to 112.95
NOVA IRON&ST	13.75	13.75 to 13.88
HIND.COPPER	520.90	518.80 to 545.45
PBM POLYTEX	51.00	49.65 to 51.65
CEETA IND.	36.74	36.00 to 37.35
RAMGOPAL POL	18.90	18.90 to 18.90
NEOINFRA	36.84	33.86 to 37.39
PREMIER POLY	41.60	41.30 to 44.06
MANORG	509.30	508.45 to 545.00
JYOTI RESINS	1164.65	1155.00 to 1198.90
OSWAL YARNS	23.00	23.00 to 23.00
MOD.INSUL.	216.65	213.10 to 229.40
ANANTRAJ	571.05	567.45 to 608.50
MADHUS.IND.	36.00	36.00 to 37.25
DUROPLY	176.00	175.60 to 180.00
AGIO PAPER	5.49	5.01 to 5.53
SANGAL PAPER	190.00	190.00 to 190.00
S.I.PAPER	92.48	92.45 to 95.00
SCANDENT	3.75	3.65 to 3.80
ADORWELDING	1078.75	1043.45 to 1098.90
INT.DATA MAN	29.50	29.40 to 29.50
JETINFOTRAN	162.45	162.00 to 179.00
PCS TECH	22.48	22.00 to 22.64
HONEYWELL	33724.05	33660.05 to 34300.00
LUMAX IND	5550.85	5464.00 to 5667.45
S&S POWER SW	301.90	300.65 to 306.50
GUJARATPOLY	59.60	58.00 to 66.95
CMI LTD.	5.75	5.60 to 6.16
MINDTECK (I)	222.15	220.40 to 243.50
HAVELLSINDIA	1485.15	1469.40 to 1497.60
GUJ.INTRUX	449.70	439.00 to 457.00
SYMPHONY	935.25	914.00 to 939.80
RAJ GLO WIR	513.30	498.20 to 540.50
ONWARD TECHN	301.10	297.00 to 304.65
ALFA TRANSFO	39.20	38.50 to 39.89
KEERTHI	69.04	63.00 to 71.00
ANJANI PORTL	130.05	128.00 to 133.75
RITESH INTER	70.64	70.56 to 75.00
RICHIRICH	22.98	22.07 to 23.90
TRANSGL.FOOD	420.00	395.00 to 435.65
SHARAT INDUS	142.65	141.00 to 146.75
KSE LIMITED	228.45	226.30 to 238.80
VIRAT CRANE	39.18	37.80 to 39.44
CHORDIA FOOD	77.00	77.00 to 77.00
TAI INDUST.	27.95	27.01 to 30.45
N K INDUST.	74.39	61.90 to 75.49
HERITGFOOD	464.55	450.45 to 467.40
SUNDAR.CLAY	15010.70	14850.00 to 15385.30
JTEKTINDIA	152.50	151.25 to 161.35
JAYBH.MARUTI	98.86	97.51 to 105.38
TRIDENT	27.12	26.13 to 28.50
FRONT BUSS	47.34	47.34 to 47.34
SUPER SPIN.	8.27	7.89 to 8.34
SANBLUE	47.00	42.75 to 47.00
UNI ROYAL IN	19.97	19.50 to 19.97
TATIA GLOB	2.80	2.70 to 2.98
FLUIDOMAT	720.35	720.00 to 757.80
KILBURN ENGG	575.75	570.00 to 584.00
HLEGLAS	445.85	441.05 to 471.95
SHIVAGRICO	29.23	27.95 to 29.23
M.M.FORGINGS	397.40	392.95 to 412.40
RAJOO ENGIN.	71.91	71.10 to 75.31
NMSRESRC	62.65	57.00 to 62.65
SANCO TRANS	730.00	720.00 to 730.00
MEDI CAPS	32.11	30.20 to 32.89
MORGAN CRU	1553.85	1540.10 to 1554.95
KOKUYOCMLN	93.38	92.97 to 96.18
VENKEY\'S (I)	1535.55	1525.90 to 1580.00
SUPER HOUSE	150.00	148.00 to 150.00
RAMA VISION	132.75	131.20 to 138.00
NILKAMAL L	1401.00	1401.00 to 1406.00
JCHAC	1507.60	1471.95 to 1517.30
UNI OFF AUTO	7.37	7.02 to 7.37
IND.TONERS	252.95	250.60 to 253.80
SIKA INTER.	984.55	980.00 to 1019.50
DREDGING COR	993.45	915.00 to 1040.00
PHARMASIA	126.70	121.80 to 126.70
PI INDUS.LTD	3243.90	3238.00 to 3333.75
FLEX FOODS	46.45	44.60 to 47.59
GOLKUNDA DIA	207.90	202.10 to 212.00
EIMCO ELECON	1768.80	1441.25 to 1884.00
MAHEPC	132.15	132.00 to 136.10
MENON BEAR.	122.05	121.00 to 125.00
INN.TECH.PAC	19.80	19.80 to 19.99
AXTEL INDUS.	443.85	430.30 to 449.90
PRECI CONTNR	113.78	108.55 to 114.25
HIND.FLUROCA	16.83	16.64 to 17.45
KINGFA	4389.50	4345.30 to 4415.50
RAMA PHOSPH	178.70	174.40 to 184.00
POLYPLEX	833.40	825.50 to 855.70
RESONANCE	105.75	102.00 to 107.00
KOPRAN LTD.	152.00	149.40 to 153.60
GUJ.TERC LAB	47.04	44.65 to 48.46
SEYAIND	17.15	16.92 to 17.25
SH.HARI CHEM	126.50	126.00 to 129.00
BIOFIL CHEM	33.81	33.20 to 34.39
UNIV.STARCH	145.00	136.00 to 145.00
CAMEX LTD	34.15	31.88 to 34.70
IPCA LAB LTD	1542.90	1505.45 to 1550.45
TULASEE BIO-	40.24	40.24 to 40.24
BACIL PHARMA	42.74	40.50 to 43.98
KMC SHIL	85.31	84.55 to 91.45
PHARMAIDS PH	47.79	47.16 to 50.89
PRIYA LTD.	20.42	20.42 to 20.42
INDXTRA	7.39	7.11 to 7.39
ALU FLUORIDE	439.05	430.35 to 452.50
ARCHITORG	44.01	43.00 to 44.97
INDO AMINES	129.40	125.75 to 134.75
HESTER BISC	1591.80	1583.10 to 1616.65
KABSONS INDU	15.64	15.00 to 16.95
BASANT AGRO	11.56	11.22 to 11.88
SANDU PHARMA	40.27	38.50 to 40.74
NACLIND	180.80	179.85 to 196.00
SUN PHARMA.	1761.45	1757.55 to 1778.75
JENBURKT PH.	1133.75	1111.00 to 1168.90
EMMESSAR BIO	30.00	30.00 to 30.25
NGL FINE CHM	1481.75	1476.00 to 1510.00
EVEREST ORG.	499.20	496.00 to 519.00
PHYTOCHEM I.	28.34	27.40 to 28.99
NATCO PHARM	910.15	906.70 to 950.90
PANAMA PETRO	300.35	299.05 to 303.00
SCAGRO	41.78	41.78 to 41.78
RAVILEELA GR	49.75	40.50 to 50.90
SHERVANI IND	435.00	415.20 to 440.00
MULTIBASE I	221.65	220.00 to 227.35
BLOOM DEKOR	11.25	10.97 to 11.25
PREMIER EXPL	537.40	534.00 to 561.70
SWARNASA	31.89	31.00 to 33.20
KRITI INDUS.	85.50	85.34 to 85.52
PERFECTPAC	92.74	92.21 to 103.77
WINSOME BREW	27.70	26.98 to 29.90
DOLPHIN MEDI	3.01	2.74 to 3.01
SFPIL	8.95	8.30 to 8.98
CHOKSI LABOR	126.80	121.55 to 127.00
LONGVIEW TEA	14.82	14.82 to 15.60
PHOTOQUIP(I)	14.50	13.96 to 14.50
LIPPI SYSTEM	31.39	29.00 to 31.43
AJWA FUN WOR	55.00	55.00 to 58.50
TOURISM FINA	67.03	65.26 to 69.00
HOTEL RUGBY	7.87	7.87 to 7.87
ECOPLAST LTD	498.60	489.30 to 507.60
NTC INDUST	170.05	166.25 to 174.25
SANDESH LTD.	1098.90	1098.90 to 1098.90
GARNET CONST	66.00	65.08 to 66.90
NARMADA GEL	373.50	372.70 to 384.95
P.G.FOILS	222.05	216.75 to 226.90
SEAMEC LTD	1084.10	1074.55 to 1104.40
DAI-ICHI KAR	320.95	315.20 to 340.00
SPICE ISLAND	207.45	200.10 to 207.45
AREX IND.	135.00	135.00 to 135.10
RISHI LASER	128.45	126.80 to 130.00
HFIL	9.91	9.81 to 10.74
TYROON TEA	100.01	100.01 to 100.01
DHOOT I.FIN.	235.00	231.00 to 243.50
INDIA CEM.	475.50	447.75 to 485.10
JUBILANT	1073.45	1069.70 to 1086.45
THEINVEST	121.25	121.25 to 125.90
VIVANZA	2.30	2.20 to 2.30
FRESHTROP FR	178.25	175.00 to 190.00
ANUPAM	2.77	2.70 to 2.93
SAMRAT PHARM	230.50	227.00 to 234.00
VIJAY TEXTIL	6.51	5.89 to 6.51
DAULAT SEC.	35.69	33.00 to 38.00
OSCAR GLOBAL	16.15	16.15 to 16.15
ODYSSEY TECH	66.96	65.20 to 67.99
KALLAM	3.43	3.25 to 3.53
BRAWN BIO	22.29	22.00 to 22.29
KINGSINFRA	140.45	137.10 to 145.00
SUBHASH SILK	60.80	60.80 to 60.80
PICCADILY AG	585.55	581.95 to 605.35
CHANDRA PRAB	9.81	9.53 to 9.98
GODAVARI DRU	86.29	86.00 to 91.00
PREMCO GLOB.	439.20	431.50 to 444.40
MUKESH BABU	128.10	128.10 to 134.45
VAMSHI RUBB.	48.88	48.88 to 49.00
SIDDHA VEN	5.53	5.00 to 5.55
RUNGTA IRRIG	59.89	58.00 to 60.37
VIKRAM THERM	165.05	160.00 to 166.00
A.K.CAPITAL	1449.85	1408.00 to 1457.00
TERAI TEA CO	104.00	98.35 to 105.00
COSCO INDIA	222.75	217.45 to 226.30
SWASTIK INV	76.02	75.20 to 82.00
CARNATION IN	64.52	61.45 to 64.52
SAMPRE NUTRI	25.43	24.16 to 26.35
CORAL NEWSPR	14.07	14.07 to 14.07
CEEJAY FINAN	183.80	172.85 to 183.80
BNR UDYOG	43.20	39.90 to 44.70
N.G.IND.LTD.	152.00	147.70 to 152.00
ALFA ICA (I)	86.00	84.37 to 86.09
SKCIL	199.00	199.00 to 199.00
INDIA HOME	36.39	35.25 to 36.99
UNIQUE ORGAN	100.05	100.00 to 104.90
BALAJI AMINE	1222.90	1101.05 to 1252.35
NIHAR INFO	7.13	6.80 to 7.15
INANI MARBLE	19.23	18.30 to 19.90
MEDICAMEN BI	400.00	383.00 to 405.00
ORGANIC COAT	28.27	27.72 to 28.27
ABM KNOWLEDG	299.00	288.30 to 299.95
SYSCHEM (I)	51.75	51.65 to 55.97
ARMAN FIN	1603.65	1595.05 to 1625.00
GLANCE FIN.	216.00	205.95 to 216.00
NUCLE.SOFT E	926.15	914.50 to 932.55
RTS POWER CO	141.00	140.35 to 146.65
LINC PEN &PL	114.65	113.35 to 123.95
INDIA GELAT.	334.15	331.60 to 340.90
ELIXIR	111.81	106.00 to 113.90
PANKAJ POLY.	54.35	50.05 to 54.35
P.G.IND.LTD.	168.95	167.00 to 171.00
LEAD FINANC	18.53	17.70 to 18.61
NATFIT	182.35	177.00 to 198.80
ARTEFACT PR	62.43	62.11 to 64.88
ZYDUS WELL	454.20	449.00 to 470.50
EASTERN TRED	31.59	31.59 to 31.59
PANACEA BIOT	431.65	397.35 to 447.35
BYKE HOSP	56.35	56.00 to 58.42
MEGA CORPN.	2.43	2.35 to 2.49
CYBELE IND	38.65	35.35 to 39.07
NAVKAR BUILD	1.78	1.78 to 1.93
MADHUCON PRJ	6.23	6.23 to 6.62
SYBLY INDS.	1.70	1.60 to 1.72
EVEREADY (I)	333.90	332.00 to 336.25
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	206.60	197.10 to 213.40
AVONLIFE	2.49	2.39 to 2.49
VAS INFRA	15.00	14.23 to 15.67
KMF BUILDERS	7.85	7.83 to 8.10
RAP MEDIA	39.86	39.86 to 41.75
CGCL	184.95	182.30 to 185.65
KG PETROCHEM	220.85	220.85 to 221.10
MARICOLTD	759.20	756.70 to 774.70
PRITHVIEXCH	116.00	103.90 to 116.00
MENON PISTON	61.39	60.02 to 63.97
SUN TECHNO	0.75	0.72 to 0.75
POLY MEDICUR	1775.95	1770.40 to 1808.10
GANGAPAPERS	80.55	80.55 to 80.55
CCL INTER	28.30	26.70 to 29.70
AGAR IND COR	722.35	704.35 to 740.50
DHAMPURE SGR	105.64	99.05 to 105.64
SHREMETAL	55.40	54.10 to 59.00
CHARTERLOGIS	8.26	8.10 to 9.35
HIND ALUMIN	162.55	162.55 to 162.55
SENTHILINFO	49.64	49.64 to 49.64
SPECTR FOOD	16.11	16.06 to 17.39
INDUCTO STL.	55.93	49.78 to 56.40
POOJA ENT	67.37	67.37 to 67.37
GRAVITY (I)	12.51	11.55 to 12.51
ZENOTECH	48.32	48.00 to 49.98
HINDUSTN BIO	6.37	6.37 to 6.37
KDDL LTD	2408.70	2341.05 to 2549.00
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1485.20	1480.00 to 1510.00
SBEC SUGAR	32.05	31.00 to 33.00
BANKBARODA	299.75	298.80 to 308.75
ANDHRA CEMEN	68.97	68.25 to 70.98
BNK OF INDIA	147.00	146.30 to 151.40
TRESCON	8.45	8.17 to 8.59
GUJ.STAT.FIN	12.24	11.75 to 12.48
SAREGAMA (I)	367.70	365.00 to 378.60
ICICI BANK	1435.35	1423.55 to 1442.20
CYIENT	1180.50	1170.45 to 1208.60
DHANALAK.BNK	25.59	25.51 to 26.45
INDUSIND BNK	883.10	876.20 to 902.85
J & K BANK	102.05	101.55 to 104.45
AXIS BANK	1286.85	1283.80 to 1304.30
SOUTH IND.BK	42.34	41.65 to 43.04
ENERGY DEV.	19.77	19.39 to 20.35
SONATA SOFT.	362.30	358.35 to 372.10
BENGAL TEA &	150.55	150.00 to 151.00
NAT.ALUM	333.55	331.75 to 348.70
INDIA NIPPON	836.85	828.10 to 854.35
TCI INDUS.	1416.50	1415.50 to 1450.00
ACCELYA	1325.00	1316.90 to 1338.20
HCL TECHNO	1648.20	1634.80 to 1660.00
GLENMARK PHA	2078.30	2072.95 to 2127.25
WOCKHARDT	1457.55	1451.90 to 1516.95
IND-SWIFT LA	91.14	90.75 to 97.50
VAARAD	11.96	11.96 to 12.58
SHIVA CEMENT	24.08	23.60 to 24.30
CINEVISTA	16.02	16.00 to 17.82
INTENS TECH	117.00	115.50 to 117.40
AJANTA PHARM	2834.70	2816.90 to 2873.75
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3798.85	3792.00 to 3850.35
SOFTSOL (I)	225.40	221.50 to 230.65
PICTURHOUSE	7.33	6.85 to 7.35
MUKTA ARTS	67.99	67.99 to 68.00
NAGPUR POWER	145.05	140.00 to 148.90
DYNACONS SYS	1015.15	1010.70 to 1040.35
RAMCO INDS.	320.75	314.25 to 324.45
WEPSOLN	23.02	22.60 to 23.48
UNIVERSAL A	4.98	4.80 to 4.99
TYCHE INDS	117.15	117.15 to 120.75
CALIFORN.SOF	15.55	15.00 to 15.55
PRITISHN COM	27.15	26.89 to 28.58
AXISCADES	1468.20	1460.00 to 1505.00
AVANTEL LTD	163.85	161.30 to 169.45
MEGASOFT LTD	201.40	196.05 to 205.00
TRANSCORP IN	28.27	27.32 to 30.00
CEREBRA INTE	6.84	6.48 to 7.10
GODREJ CONS	1241.95	1231.00 to 1249.65
SANINFRA	7.66	7.49 to 7.70
COMPUAGE INF	1.72	1.65 to 1.72
GULSHAN POLY	151.05	148.30 to 155.45
UNION BANK L	161.30	160.25 to 166.70
DIVI\'S LAB.	6596.30	6582.50 to 6700.75
ASTRA MICRO	1004.35	975.05 to 1017.90
RAJAPAMILLS	826.50	821.25 to 836.70
BAG FIL MED	6.32	6.19 to 6.32
TV TODAY	140.50	140.00 to 151.20
PALRED	48.85	48.69 to 50.00
BANK MAHA	62.03	61.85 to 63.56
STAR	967.55	956.05 to 995.00
JAIPRA	3.54	3.54 to 3.54
ULTRATECH CM	12059.00	12035.60 to 12151.90
NTPC LTD	344.10	342.10 to 349.95
JBM AUTO	637.45	634.60 to 662.90
MORARJETEX	7.60	7.60 to 7.98
JINDALPH	1546.85	1320.70 to 1562.25
IIFL	647.45	640.50 to 656.85
MAN DRUGORG	36.93	36.93 to 36.93
NDL	2.97	2.95 to 3.06
JK CEMENT	5955.55	5800.00 to 5994.85
BEEYU OVERSE	2.99	2.90 to 3.08
YES BANK	22.72	22.61 to 23.50
RANE MADRAS	811.10	775.60 to 822.05
HT MEDIA	23.70	23.30 to 24.10
AURIONPRO SO	1118.60	1111.25 to 1162.85
KM SUGARMILL	27.56	27.45 to 27.69
AIAENGINEER	4058.45	4019.05 to 4170.00
EDUCOMP SOLN	1.14	1.11 to 1.15
ENT NETWORK	120.80	119.00 to 122.25
GUJ PETRONET	315.05	309.05 to 319.75
SOLAR IND	13456.20	13348.15 to 13730.00
GALLAN METAL	570.40	552.60 to 571.40
STL GLOBAL	13.00	12.85 to 13.48
GODAWARI POW	269.65	268.35 to 280.55
EMKAY GLOB F	284.00	284.00 to 287.85
TANTIA CONS	25.70	25.50 to 26.00
LOKESH MACH	176.20	175.15 to 182.90
INDICAP	5.00	4.75 to 5.00
ALLCARGO	11.06	11.03 to 11.34
ATLANTA	47.44	46.17 to 49.00
GAYATRI PROJ	12.26	12.26 to 12.26
FIEM INDS	2325.05	2314.70 to 2384.90
JHS SVEN	11.60	11.40 to 12.85
DCBBANK	181.10	178.10 to 183.65
TORNT POWER	1359.15	1352.00 to 1408.45
SOBHA	1568.50	1515.65 to 1580.00
REDINGTON	280.70	278.45 to 299.50
POWER FINAN	365.40	363.00 to 379.45
INDIAN BANK	828.00	826.35 to 862.60
SMS PHARMACE	343.00	338.00 to 359.95
RAJ TELE	42.43	42.43 to 42.43
LEHAR	226.95	220.50 to 229.20
ASTRAL POLY	1475.95	1463.45 to 1511.00
INDBUL REAL	68.99	67.00 to 68.99
CAMLINFINE	154.55	152.45 to 166.50
ICRA	6231.65	6215.00 to 6336.50
FORTIS	917.55	913.05 to 940.90
ANKIT METAL	1.78	1.70 to 1.78
SUNPHA ADV	135.15	134.70 to 139.60
NTL	8.06	7.30 to 8.06
TAKE SOLUT	44.20	42.70 to 44.85
IWIND ENERGY	15.24	15.14 to 15.59
MAGNUM VENT	22.76	21.00 to 22.99
RELIGARE ENT	253.20	252.40 to 262.50
ECLERX	4751.00	4720.00 to 4779.25
MANAKSIA LTD	65.24	65.07 to 67.65
PPAP	226.05	223.50 to 234.95
KUANTUM	94.90	94.25 to 99.79
J KUMAR INFR	598.25	591.05 to 601.80
GSS INFOTECH	16.19	15.89 to 16.74
RECLTD	371.65	369.55 to 387.40
JAIBALA IND	70.72	69.99 to 73.07
BAJAJ AUTO	9760.90	9721.60 to 9883.30
GOKUL REFOIL	39.03	38.02 to 39.29
RPG LIFESCI	2329.90	2316.00 to 2354.25
SIMPLEX PAP	1522.00	1522.00 to 1522.00
ALKALI	80.14	75.23 to 80.14
NHPC	82.13	81.80 to 84.20
SURYAMBA SP	124.00	121.50 to 129.45
GLOBUS SPR	1086.15	1084.00 to 1152.85
RNAVAL	1953.90	1953.90 to 1953.90
SH PRECOTED	13.30	12.71 to 13.30
JSW ENERGY	499.90	497.65 to 512.65
GODREJ PROP	2091.75	2086.85 to 2165.30
VASCON ENG	46.93	46.10 to 50.57
THANGAMAYIL	3888.50	3770.00 to 4138.15
CORO ENGG	103.55	103.55 to 112.75
PERSISTENT	6439.90	6407.20 to 6595.55
INTRASOFT	95.98	91.05 to 97.02
GOENKA DIAM	0.84	0.79 to 0.84
SJVN	79.95	79.35 to 83.51
KRITI NUTRI	77.50	77.50 to 78.60
ASIAN HTL E	144.85	144.00 to 148.75
BAJAJCON	282.00	279.75 to 288.35
PRAKASHSTL	5.45	5.32 to 5.80
SASTASUNDR	322.75	315.90 to 329.60
CANTABIL	292.15	286.75 to 302.20
OBEROI REAL	1722.50	1708.10 to 1744.45
GYSCOAL	5.41	5.39 to 5.49
COAL INDIA	425.15	423.50 to 433.45
RDB REALTY	70.51	69.13 to 71.29
PUNJABNSIND	27.88	27.74 to 28.60
OMKAR SPC	6.14	5.85 to 6.25
N100	234.21	233.26 to 237.48
MUTHOOT FIN	3853.65	3805.85 to 3959.30
FCONSUMER	0.41	0.41 to 0.45
KARMA ENERG	50.50	50.50 to 50.50
EBIXFOREX	252.60	248.50 to 265.55
ENKEI WHEEL	501.00	495.00 to 507.90
RUPA & CO	165.50	165.05 to 174.00
PG ELECTRO	608.00	605.25 to 626.00
RDB RASAYAN	188.45	184.10 to 190.00
UJAAS	131.75	131.75 to 131.75
PMCFIN	1.95	1.93 to 1.99
ORIENT REF	463.20	461.40 to 480.70
TBZ LTD	171.15	167.80 to 193.40
SPECIALITY R	116.95	116.00 to 119.45
LYPSA GEMS	5.25	5.25 to 5.79
PROZONINTU	60.41	60.41 to 62.87
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	28.70	28.45 to 30.49
CDG	162.95	162.95 to 162.95
CARERATING	1650.25	1643.00 to 1722.55
PC JEWELLER	10.68	10.49 to 11.16
BH INFRATEL	430.95	424.60 to 436.70
REPCO HOME	421.35	412.00 to 424.65
BINNY MILLS	311.90	300.05 to 313.75
JUSTDIAL	732.95	726.20 to 751.35
IBUL HSG FIN	146.40	145.50 to 150.75
FUTLIF FAS	1.54	1.54 to 1.55
VCU DATA	5.90	5.50 to 6.00
BP CAPITAL	8.91	8.30 to 9.15
DENIS CHEM	82.11	80.25 to 84.85
MANGALAM IND	1.44	1.44 to 1.44
VFL	3.58	3.30 to 3.60
CPSE ETF	92.81	92.71 to 94.75
WONDERLA	525.20	520.00 to 531.45
CTL	25.81	25.10 to 26.00
RLFL	11.16	11.16 to 11.38
RTFL	46.56	46.56 to 46.56
PURSHOTTAM	37.24	37.24 to 38.00
ULTRACAB	8.87	8.57 to 9.00
ETIL	6.98	6.80 to 7.08
ATISHAY	211.80	210.15 to 219.00
JSHL	8.08	8.00 to 8.24
CRANE INFRA	16.78	15.65 to 16.85
GBFL	7.83	7.52 to 8.30
AANCHALISP	11.24	11.24 to 11.24
JSTL	71.17	70.78 to 76.99
PANAFIC	0.84	0.82 to 0.86
SHRINIWAS	9.41	9.41 to 9.41
DHUN TEAIND	168.00	156.00 to 172.90
RAFL	64.86	52.00 to 74.00
COSYN	24.74	23.50 to 25.00
CONCORD	87.15	86.01 to 91.79
TALBROSENG	644.90	630.00 to 659.00
SSPNFIN	10.59	10.59 to 10.59
AGIIL	290.20	288.30 to 308.60
MNKALCOLTD	32.32	31.83 to 38.90
MNKCMILTD	132.40	129.00 to 134.60
IMAGICAA	48.30	48.01 to 48.98
BODHTREE	28.00	28.00 to 28.00
ARFIN	75.59	75.20 to 77.23
AIIL	3121.80	3045.00 to 3148.00
SCFL	6.37	6.29 to 6.84
SYMBIOX	1.89	1.89 to 1.89
OZONEWORLD	2.77	2.77 to 2.77
POWERMECH	2353.35	2320.25 to 2419.20
GUJGAS	428.05	425.15 to 437.00
PRITIKAUTO	14.34	13.12 to 14.91
VAL	6.41	5.72 to 6.49
SATIN	149.40	148.85 to 151.65
TEJNAKSH	15.85	15.25 to 16.33
IDFCFIRSTB	86.05	83.38 to 86.45
SHK	183.95	182.55 to 187.30
ARYAVAN	45.97	44.35 to 47.00
SHREEGANES	0.69	0.68 to 0.72
LICNETFN50	289.90	289.90 to 292.04
ALKEM	5796.65	5761.80 to 5839.40
ABHIINFRA	7.59	7.59 to 7.59
NH	1912.45	1891.00 to 1940.55
ROXY	0.82	0.80 to 0.83
BCLENTERPR	0.60	0.58 to 0.60
BESTAGRO	434.85	430.90 to 444.70
ACEMEN	94.65	91.50 to 94.70
SIMBHALS	10.77	10.77 to 11.27
MNIL	45.08	45.08 to 45.08
UMIYA	26.79	25.26 to 26.80
RADHEY	177.50	173.00 to 177.50
SKIL	1.18	1.11 to 1.21
CROMPTON	257.70	256.95 to 265.90
TAALENT	3033.85	3003.05 to 3135.95
QUESS	217.50	216.30 to 221.95
ASYL	4.50	4.50 to 4.50
HUIL	2326.00	2273.10 to 2326.00
COMSYN	150.55	145.40 to 150.55
LAHL	6.98	6.37 to 7.00
MITSU	109.80	108.00 to 110.65
TAHL	7.75	7.75 to 8.55
GNA	367.45	365.40 to 388.30
RADHIKAJWE	79.13	78.31 to 85.00
ICICIPRULI	681.20	671.35 to 686.35
MHEL	97.70	97.70 to 97.70
ENDURANCE	2604.50	2555.25 to 2625.90
IDFSENSEXE	916.59	916.59 to 1000.00
PNBHOUSING	980.20	976.55 to 1007.60
SOUTHERNIN	24.00	23.75 to 24.25
VBL	500.75	497.70 to 511.75
OSIAJEE	437.10	420.00 to 437.10
LAURUSLABS	1100.85	1092.55 to 1129.25
PRICOLLTD	656.40	653.70 to 674.90
PARMAX	36.99	32.20 to 37.98
DMART	3788.90	3781.40 to 3870.50
MANOMAY	202.50	195.20 to 204.05
SHANKARA	126.70	121.85 to 129.40
STARLINE	4.46	4.04 to 4.46
SCHAND	163.95	160.00 to 167.25
IRBINVIT	62.96	62.57 to 63.45
BGJL	42.81	40.21 to 42.81
RIDDHICORP	73.99	73.10 to 76.49
ERIS	1534.05	1527.85 to 1561.55
SALASAR	9.13	9.00 to 9.43
SMSLIFE	1330.00	1330.00 to 1330.00
ABCAPITAL	358.45	354.65 to 363.05
DCAL	259.05	256.20 to 264.55
LASA	11.50	11.50 to 12.25
PROVESTSER	34.35	34.35 to 34.35
MATRIMONY	545.15	544.65 to 547.55
SBILIFE	2083.05	2069.55 to 2096.80
SAYAJIIND	75.83	74.99 to 75.83
VANTABIO	21.00	21.00 to 21.00
IEX	150.10	149.05 to 154.35
NAM-INDIA	895.65	885.45 to 909.10
KHADIM	179.70	176.15 to 182.50
5PAISA	373.75	372.00 to 399.20
HDFCLIFE	758.20	752.85 to 773.20
SBRANDS	14.11	13.51 to 14.11
SHARIKA	14.07	13.86 to 14.58
PRAXIS	9.43	9.21 to 9.65
GUJHYSPIN	14.00	14.00 to 14.00
ASTERDM	614.45	613.00 to 621.10
ANGEL	15.56	15.56 to 15.56
INFLAME	320.50	320.50 to 320.50
BDL	1533.40	1527.45 to 1568.50
ADVITIYA	8.81	8.81 to 9.78
HAL	4478.65	4466.35 to 4578.80
SANDHAR	578.55	573.10 to 588.20
BENARA	10.10	10.10 to 10.10
MIDHANI	353.20	350.35 to 367.00
OBCL	48.50	48.50 to 48.50
CHEMFABALKA	439.35	436.10 to 452.30
DLCL	22.69	21.89 to 22.79
INDOSTAR	240.00	235.00 to 246.00
INNOVATORS	186.50	184.95 to 186.50
PALMJEWELS	22.41	20.70 to 23.79
FINEORG	4218.30	4180.00 to 4259.00
HITECHWIND	7.46	7.40 to 7.68
CREDITACC	1334.75	1319.20 to 1348.30
INNOVATIVE	15.00	15.00 to 15.00
ABSLNN50ET	74.25	72.24 to 75.00
KPIGLOBAL	463.05	460.10 to 485.90
MAHIP	19.69	19.68 to 20.06
UTISXN50	93.50	93.50 to 93.78
EMBASSY	435.52	434.11 to 447.00
POLYCAB	7754.85	7726.00 to 7947.35
DGCONTENT	33.15	31.80 to 33.15
SBC	28.73	28.64 to 29.35
ICICIBANKN	61.11	59.26 to 61.48
AFFLE	1789.60	1770.80 to 1812.10
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	29.31	28.97 to 29.49
NOVATEOR	28.80	28.80 to 28.80
IIFLSEC	383.25	379.45 to 394.90
APMFINVEST	118.65	117.85 to 123.15
ABSLBANETF	61.00	60.92 to 61.98
CSBBANK	498.65	490.00 to 517.25
UJJIVANSFB	58.04	57.13 to 60.20
EBBETF0430	1561.56	1559.39 to 1561.57
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	871.45	869.70 to 885.05
11GPG	2.55	2.46 to 2.69
11MPD	5.25	5.25 to 5.25
11AGG	36.19	32.66 to 36.19
BOROLTD	283.60	282.55 to 304.90
MINDSPACE	489.83	486.33 to 492.99
ICICIALPLV	28.11	27.99 to 28.20
HBANKETF	61.36	61.18 to 61.63
UTIBANKETF	61.50	61.48 to 61.64
SECMARK	118.15	118.15 to 119.00
FELDVR	3.38	3.07 to 3.39
KARUR VY(PS	274.40	267.90 to 275.40
HISARMET(PS	167.00	167.00 to 167.00
GINNI FIL(PS	43.01	42.51 to 44.30
SUNDARAM FIN	5247.55	5158.50 to 5333.95
BANKBEES	616.54	615.01 to 621.20
KOTAK PSU BK	856.81	856.00 to 874.82
PSUBNKBEES	95.60	95.38 to 98.46
HNGSNGBEES	502.87	499.25 to 515.64
MADRASFERT	83.09	77.81 to 85.70
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14873.01	14873.01 to 14873.01
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15283.92	15100.00 to 15425.74
SGBJULY28	14941.00	14752.00 to 15061.00
SGBAUG28	14994.00	14900.00 to 15298.99
SGBSEP28	14853.05	14800.00 to 14932.01
752PFC30	1083.52	1083.52 to 1083.52
753IRFC30	1094.01	1094.01 to 1100.00
739NHAI26	1053.00	1053.00 to 1053.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
768IREDA36	1180.00	1180.00 to 1180.00
764HUDCO31	1161.10	1161.10 to 1161.10
769NHAI31	1115.52	1114.00 to 1117.00
729HUDCO26	990.01	976.33 to 990.01
769HUDCO31	1100.20	1100.20 to 1100.25
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1108.53	1108.44 to 1108.53
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1154.95	1149.00 to 1154.95
9MMFSL26	1055.00	1055.00 to 1055.50
MMFSL26A	2276.23	2276.23 to 2276.23
957EHFL26	1000.00	995.00 to 1000.00
10EHFL26	1039.83	1039.83 to 1039.83
865IBHFL26	1000.05	1000.05 to 1010.00
9IBHFL26B	1013.87	1013.87 to 1013.87
805MMFSL32	1160.00	1160.00 to 1160.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1039.90	1039.90 to 1048.00
975JMFCSL28	1065.00	1065.00 to 1066.00
903STFCL28	1033.50	1033.50 to 1033.50
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1098.70	1098.70 to 1098.70
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	1056.40	1000.03 to 1056.50
1025JFCSL28	1010.05	1010.05 to 1042.00
981JMFCSL28	1049.00	1042.00 to 1049.00
1015EFL29	1016.00	1016.00 to 1018.00
0MFL26	1935.00	1935.00 to 1935.80
905LTFL27	1085.00	1085.00 to 1085.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1045.00	1043.01 to 1051.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1024.00	1024.00 to 1024.00
1015UPPCL27	1012000.00	1012000.00 to 1012000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16125.01	16000.00 to 16125.01
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1071.01	1071.01 to 1071.01
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1250.00	1250.00 to 1250.00
891IIFCL34	1230.00	1230.00 to 1232.91
865IRFC29	1154.40	1153.00 to 1157.00
888REC29	1115.00	1115.00 to 1115.00
886REC34	1237.67	1232.00 to 1240.00
888IRFC29	1167.00	1163.05 to 1167.00
IFCI010811D	10480.00	10480.00 to 10480.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16700.00	16700.00 to 16700.00
PRAG BOSIMI	2.06	1.91 to 2.06
RAMA PETRO	13.94	13.94 to 13.94
SJ CORP LTD	65.00	65.00 to 65.00
INFORMEDTEC	82.00	82.00 to 82.45
NATIONAL STD	1804.35	1626.30 to 1804.35
KEY CORP.LTD	96.35	94.04 to 97.90
SHRISTINFRA	32.50	28.60 to 32.60
ISL CONSULT	29.28	29.10 to 30.99
KZ LEAS FIN.	25.73	24.00 to 25.85
ADVANCE TECH	1.88	1.88 to 1.88
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	674.00	646.50 to 674.00
ACROW INDIA	694.75	650.00 to 694.80
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	197.45	191.90 to 201.75
SPECTRA IND.	4.45	4.41 to 4.45
SOLID STONE	29.00	28.54 to 29.00
HIM.FIBRES	25.42	25.00 to 26.95
KUSHIND	7.70	7.67 to 8.25
BHILWARA SP.	104.00	101.00 to 104.90
EVERLON SYN.	121.90	121.75 to 123.00
RAMASIGNS	1.29	1.29 to 1.30
SIEL	43.80	40.01 to 43.90
ARCEE INDUST	10.02	10.00 to 10.02
PASARI SPIN	7.81	7.50 to 8.25
UNITED TEXT.	17.95	17.90 to 17.95
UV DER HORST	238.25	235.00 to 265.00
OTCO INTERN.	7.00	7.00 to 7.35
MARTIN BURN	50.37	47.30 to 60.95
APIL	24.82	24.82 to 24.82
SDL	33.35	33.35 to 33.43
JAUS POLYMER	10.14	9.26 to 10.14
KARAN WOO-SN	13.10	12.13 to 13.13
SPENTA INT.	96.00	84.25 to 97.96
ROYAL CUSHIO	23.99	23.20 to 24.50
BRIGHT BROS.	278.75	270.00 to 281.60
UNION QUALIT	16.54	16.54 to 17.41
ASHIRWAD STL	29.52	28.16 to 29.60
NPR FINANCE	29.99	28.45 to 32.84
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	62.89	61.00 to 63.00
SAINIK FIN.	40.97	39.75 to 41.00
ARCHANA SOFT	12.31	11.90 to 12.51
KLG CAPITAL	20.90	20.50 to 20.90
SRI ADHIKARI	1857.05	1801.00 to 1857.80
RUBRA MEDICA	129.25	129.25 to 129.25
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	54.97	50.80 to 55.40
SUNEDISON	319.45	306.50 to 319.45
ROSELABS FIN	21.10	21.00 to 21.10
NATURA HUE C	14.06	13.79 to 14.06
TRINITYLEA	12.86	12.35 to 13.11
SAWACA BUSI	0.38	0.37 to 0.44
BLUE CHIP(I)	3.97	3.97 to 3.97
ADINATH EXIM	121.95	118.00 to 121.95
SIEL FINANCL	61.54	61.54 to 61.54
FIRSTOBJ	7.47	6.53 to 7.47
BEDMUTHA IN	126.65	122.00 to 139.00
TSIL	339.05	335.05 to 342.00
AIML	1.94	1.86 to 2.00
SEPOWER	35.73	35.73 to 38.46
JUPITER INFO	40.91	39.70 to 41.95
NIBE	1247.50	1238.75 to 1285.00
OONE	8.43	7.86 to 8.45
IFINSEC	175.00	171.00 to 175.00
LPNAVAL	341.45	340.05 to 350.00
VISTARAMAR	108.40	103.50 to 110.00
ORTEL	1.65	1.65 to 1.65
FILTRA	70.00	70.00 to 86.00
PECOS	270.00	270.00 to 270.00
GMLM	36.99	36.02 to 37.99
APOORVA	35.70	35.63 to 35.80
BNL	218.55	217.05 to 220.80
SHIVA	7.40	7.40 to 7.40
RCL	1.74	1.68 to 1.75
ADVIKCA	1.34	1.31 to 1.36
LICNFNHGP	291.61	291.61 to 294.51
LIKHAMI	327.65	327.65 to 327.65
MIL	38.05	38.03 to 41.00
GOVNOW	10.34	9.94 to 10.34
PRIMEFRESH	280.90	267.70 to 293.00
UTINEXT50	74.59	73.96 to 75.84
TTFL	249.65	235.25 to 253.00
SGRL	447.85	422.60 to 460.00
SCPL	316.80	315.15 to 319.35
SHREESHAY	26.00	26.00 to 26.00
MEGASTAR	230.00	226.00 to 234.90
RAWEDGE	21.00	20.51 to 22.00
SGIL	514.75	510.95 to 518.40
GOBLIN	11.85	11.00 to 11.97
10GPG	2.48	2.47 to 2.48
BILLWIN	27.00	25.55 to 27.00
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	14830.00	14800.00 to 14851.38
SGBJUN28	14899.00	14800.10 to 14973.49
760PFC35	1179.00	1168.00 to 1179.00
734REC30	1067.10	1067.10 to 1067.10
743REC35	1176.00	1163.00 to 1177.00
735NHAI31	1139.00	1139.00 to 1140.00
934JMFCS28	1018.00	1018.00 to 1018.00
943EFL28	999.98	801.00 to 999.98
985EFL28	1024.00	1010.00 to 1024.00
995EFL29	990.00	990.00 to 997.95
0MFL27	1780.00	1760.00 to 1780.00
0MHFL26	1850.00	1850.00 to 1850.00
865LTFL26	1011.00	1010.00 to 1013.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1050.50	1050.25 to 1055.00
810IRFC2327	1055.98	1055.98 to 1055.98
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1085.04	1084.01 to 1090.00
762NTPC35F	1180.00	1180.00 to 1190.00
IFCI010811B	43189.00	43189.00 to 43189.00
ROLLATAINER	1.98	1.93 to 1.98
JSL LTD.	1110.00	1060.10 to 1119.80
JOSTS ENG.	298.25	296.05 to 314.90
SWADESHI IND	156.55	150.55 to 156.55
PARSHWANA	105.00	101.66 to 110.20
RELIC TECHNO	79.00	79.00 to 79.50
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	172.50	170.10 to 180.00
GLITTEK GRAN	14.63	14.63 to 14.63
FOUNDRY FUEL	6.64	6.64 to 6.64
GENESIS	91.63	91.63 to 91.63
NAT.PLYWOOD	3.01	3.01 to 3.01
SAPTARISHI A	37.50	35.27 to 38.75
TARAI FOODS	8.38	8.05 to 8.50
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	17.21	17.21 to 17.21
SBFL	25.82	24.75 to 26.32
DHANLXMI FAB	57.70	57.20 to 57.70
IYKOT HITEC	13.75	12.46 to 13.75
AHMED.STEEL	189.80	185.10 to 194.60
BIN.TEX.PR(P	2649.50	2555.50 to 2649.50
MINI DIAMOND	24.74	24.35 to 25.99
SPS INTL.	31.36	31.36 to 31.36
DB INT.ST.BR	25.00	24.65 to 25.29
GSL SECUR.	58.87	58.87 to 58.87
SHREE GANES.	17.70	17.70 to 17.70
SWARNA SECUR	76.99	76.99 to 77.14
CEENIK EXPO.	323.25	285.35 to 337.95
KINETIC TRUS	58.26	58.26 to 58.26
NUTECH GLOBA	24.00	24.00 to 24.00
GOLECHA GLOB	21.00	21.00 to 21.00
ALCH CORP	26.30	26.30 to 26.30
E.COM INFOTE	84.70	80.00 to 84.70
MAL	2.08	1.92 to 2.08
INNOCORP L	5.01	5.01 to 5.26
OMNI AX\'S SO	4.07	4.05 to 4.07
STELLAR CAP	5.89	5.89 to 5.89
TARINI	11.87	11.87 to 12.10
SUCHITRA	43.52	40.30 to 43.52
CIL	283.45	283.45 to 283.45
SAUMYA	144.25	144.20 to 151.70
HCKKVENTURE	31.25	31.25 to 31.25
SMARTFIN	9.20	8.80 to 10.30
KDML	132.90	132.90 to 132.90
RSDFIN	86.30	81.01 to 86.30
SHIVAEXPO	12.10	12.00 to 12.10
SKL	11.50	11.50 to 11.50
KAARYAFSL	26.83	26.83 to 26.83
MILEFUR	29.99	29.33 to 29.99
ATAM	82.50	82.50 to 84.25
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1123.00	1123.00 to 1123.00
87LTFL27	1042.00	1042.00 to 1042.00
104EFL29	1049.00	1049.00 to 1049.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16250.00	16250.00 to 16250.00
HUDCO050327	1103.53	1103.11 to 1103.53
740IIFCL33	1180.01	1180.01 to 1180.01
874HUDCO33	1224.68	1187.13 to 1229.53
873IIFCL29D	1085.00	1085.00 to 1085.00
900KPL29	1170.00	1170.00 to 1180.00
CAPROLA.CHEM	58.61	53.12 to 58.70
CAPRICORN	21.72	21.72 to 21.72
NNTL	38.04	38.04 to 38.04
JATTAINDUS	393.00	375.00 to 398.00
PAN ELECTR.	45.40	45.40 to 45.85
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	297.40	297.40 to 297.50
OLYMPIA IND.	34.50	31.65 to 34.88
SRI NACHAMAI	32.15	28.20 to 33.89
KANDAGIRI SP	44.00	44.00 to 44.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	30.81	30.77 to 31.39
WWALUM	26.01	25.23 to 26.48
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
ARYAMAN FIN.	667.15	655.00 to 675.00
GARG FURNACE	141.00	138.45 to 144.20
VIKALP SEC.	32.03	32.03 to 32.70
UPSURGE INV.	71.23	69.00 to 71.40
OMKAR OVERSE	8.42	8.42 to 8.42
H.S.(I) LTD.	12.52	12.51 to 12.95
OLYMPIC	3.20	3.00 to 3.20
OMANSH	167.55	167.55 to 167.55
SAB	112.20	112.20 to 112.20
BFFL	57.80	52.80 to 62.00
INDRAIND	4.90	4.90 to 4.90
ACME	38.39	36.50 to 38.50
LICNETFSEN	953.21	953.21 to 953.21
ACML	39.25	39.25 to 39.25
TANVI	77.45	77.45 to 77.45
VRFILMS	15.00	13.75 to 15.89
BMW	41.07	40.11 to 42.29
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1020.00	999.00 to 1020.00
800MMFSL27	1054.00	1054.00 to 1054.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1030.00	1030.00 to 1030.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1104.28	1104.21 to 1104.28
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1124.00	1124.00 to 1124.00
896HUDCO34	1248.05	1245.00 to 1252.00
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5200.00	5200.00 to 5200.00
MOTOR&GEN.FI	23.11	22.42 to 23.11
INTELL CAP	15.89	15.89 to 15.89
VXL INSTRUM.	2.96	2.96 to 2.96
SUNIL INDUS.	91.66	91.00 to 91.66
BA PACK	216.90	210.00 to 219.70
SUNRAJ DIAM.	18.72	18.72 to 18.72
GLOBUS CON	15.48	14.10 to 17.00
RAGHUNATH IN	12.99	12.41 to 13.04
INTEC CAP	14.78	14.20 to 14.88
MAYUR FLOOR.	18.99	18.05 to 18.99
JAYIND	12.39	12.39 to 12.39
HITTCO TOOLS	13.90	13.45 to 13.90
MAYUR LEATHR	26.81	26.81 to 29.63
INTEG.TECH.	37.92	37.19 to 39.85
AISHWARYA	9.98	9.64 to 10.59
BANSAL ROOF	106.60	104.00 to 109.00
SAPL	2090.00	2090.00 to 2090.00
JLL	48.16	48.16 to 48.16
DIKSAT	120.00	120.00 to 120.00
HARDWYN	18.86	18.63 to 20.28
VALENCIA	75.57	73.50 to 77.00
11DPD	5.91	5.52 to 6.35
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1111.00	1110.00 to 1111.00
10IFL29	1020.00	1020.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.18	3.07 to 3.18
JAINEX	125.05	121.00 to 128.45
THAKRAL SER	13.25	13.25 to 13.36
MUNOTH CAP.	146.50	146.50 to 147.50
AJCON GLOBAL	6.43	6.25 to 6.75
NIMBSPROJ	269.90	265.00 to 273.85
SHAH ALLOYS	74.00	73.56 to 74.00
MADHUR IND	5.87	5.87 to 5.87
HOWARD HOTEL	25.71	23.25 to 26.50
PREM SOMANI	134.45	128.00 to 134.45
ANS LTD	19.29	17.61 to 19.45
MUNOTH FIN.	40.50	40.50 to 44.46
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.10	5.10 to 5.10
DRA	18.74	17.78 to 18.74
KANUNGO	12.90	12.90 to 12.90
ASSAMENT	805.45	805.45 to 805.45
09AGG	160.93	160.93 to 160.93
08GPG	3.15	2.83 to 3.27
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1103.25	1103.25 to 1103.25
880IREDA34	1295.00	1295.00 to 1295.00
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26000.00	26000.00 to 26000.00
NATI. OXYGEN	91.00	86.25 to 94.90
STERL.GUARA.	16.21	16.21 to 16.21
GSB FINANCE	36.39	34.25 to 37.80
RLF LIMITED.	10.11	9.60 to 11.39
BARODA EXTR.	12.61	12.61 to 13.93
COASTAL ROAD	33.80	33.80 to 33.80
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	41.67	40.80 to 41.67
VENLON ENTR	6.44	5.87 to 6.45
JD ORGOCHEM	15.24	14.83 to 15.43
EURO ASIA	899.50	899.50 to 899.50
NALIN LEASE	50.48	50.48 to 50.99
CINDRELLA FI	9.78	9.78 to 9.78
LWS KNITWEAR	16.85	16.00 to 17.20
ASHUTOSH PAP	8.85	8.12 to 8.89
STARCOM	78.72	78.72 to 78.72
VAGHANI	210.70	210.70 to 210.70
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	45.41 to 50.19
GOLDEN CARPE	9.47	9.47 to 9.47
MID-DAY MULT	6.22	5.47 to 6.24
ESSAR SECU	7.65	6.75 to 7.85
HANMAN	4.79	4.28 to 4.79
PUROHITCON	12.31	12.31 to 12.31
LLFICL	4.15	4.03 to 4.38
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	67.81	67.81 to 73.99
727HUDCO26	1050.03	1050.03 to 1050.03
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1073.50	1073.50 to 1073.50
935AHFL28	1040.00	1040.00 to 1150.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1011.00	1011.00 to 1025.00
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	1108.00	1108.00 to 1108.00
ADV.PETROCH.	195.40	180.50 to 195.40
VISVEN	60.01	60.00 to 64.57
PULSAR INTL.	2.23	2.23 to 2.23
STEP TWO COR	32.00	32.00 to 32.00
NAGREKA CAP	29.89	29.89 to 29.89
TPROJECT	4.83	4.63 to 5.07
AMARSEC	12.96	12.56 to 13.35
JEL	141.30	141.30 to 141.30
MACH	81.23	81.23 to 81.23
11QPD	8.53	8.00 to 9.00
105IFL29	1063.55	1063.30 to 1162.55
IFCI310312C	15650.00	15650.00 to 15650.00
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.54	18.65 to 19.54
GREYCELLS	54.76	50.10 to 56.04
M.B.PARIKH	178.80	171.15 to 178.80
SP CAPITAL	60.99	58.50 to 61.80
SEATV	5.07	4.40 to 5.35
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.51	3.99 to 4.54
HYPERSOFT	78.71	78.71 to 78.71
TRANSPACT	137.25	137.25 to 137.25
GMPL	68.00	68.00 to 68.00
SGBOCT27	14591.52	14591.52 to 14591.52
MEHTA HOUSIN	146.00	142.00 to 146.00
NIDHI GRANIT	399.00	398.00 to 400.00
KAPASHI COMM	39.29	38.29 to 40.67
VALLABH STEL	11.35	10.99 to 11.48
SARDA PROT.	74.11	74.11 to 81.91
AARTECH	54.69	54.27 to 58.40
MISQUITA	122.00	122.00 to 122.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1079.50	1079.50 to 1079.50
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	30.92	30.92 to 30.92
STD.CAP.MRKT	0.58	0.57 to 0.60
MAHALAXMI SM	8.90	8.29 to 9.00
EMA INDIA	442.25	442.25 to 442.25
PROMACT	10.00	9.63 to 10.00
STURDY INDS	0.24	0.23 to 0.25
JPT SECUR.	21.28	21.28 to 21.28
BERYL SECUR.	30.62	30.62 to 33.84
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15000.00	15000.00 to 15200.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.57	1033.70 to 1035.00
SHRICON IND.	197.70	197.70 to 201.60
PHOTON CAP	97.00	96.50 to 97.00
SH.KARTHIK P	7.49	7.42 to 7.84
FUTURA SEC.	36.84	36.84 to 36.84
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.59	14.15 to 15.17
SPACEAGE	173.05	170.60 to 180.00
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	41.15	37.28 to 41.20
GUJ COTEX	9.13	8.90 to 9.37
ADARSH PLANT	37.19	34.20 to 37.80
KIRAN PRINT	22.00	22.00 to 22.00
10ARD	138.60	138.60 to 138.60
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	74.47	73.00 to 74.47
HEMORGANIC	18.57	17.85 to 18.57
CHARMS INDUS	4.87	4.87 to 5.02
NATIONAL GEN	40.90	39.05 to 40.90
AFEL	2.43	2.43 to 2.60
EVANS	132.00	120.55 to 132.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	537.50	502.00 to 554.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.37	2.36 to 2.37
HEMIPROP	137.90	137.20 to 145.35
884ICCL28	970.00	938.05 to 970.00
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1109.00	1109.00 to 1109.00
LAKSHMI PREC	5.60	5.60 to 5.60
INDO CREDIT	3.59	3.59 to 3.59
SHYAMAINFO	4.90	4.90 to 4.90
RAINBOW FOUN	51.49	49.85 to 51.79
TOWA SOKKI	210.15	204.10 to 213.90
OCTAWARE	82.49	82.49 to 82.49
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	9.04	9.04 to 9.04
AUTO PINS(I)	122.35	121.50 to 122.35
MOONGIPASEC	419.85	415.75 to 445.00
TRL	125.20	115.80 to 125.20
SHWL	104.02	104.00 to 108.00
AGOL	5.80	5.75 to 6.10
850NHAI29	1165.00	1164.99 to 1165.00
SEVENHILL	0.40	0.38 to 0.42
SONAL ADHESI	44.90	43.25 to 45.25
SANTOSH FINE	27.78	27.78 to 27.78
INDUSFINL	51.55	47.12 to 58.00
ALAN SCOTT	367.45	367.45 to 397.75
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1122.00	1122.00 to 1122.00
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1250.00	1250.00 to 1250.00
863REC29	1100.68	1095.00 to 1102.00
NETLINK SOLU	148.90	146.00 to 149.90
SAV INFOCOM	40.10	40.10 to 40.10
INCON ENGG.	15.48	14.75 to 15.48
JAINMARMO	18.24	18.24 to 18.24
RFSL	37.00	35.10 to 39.89
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	13651.00	13650.01 to 13787.79
862REC33	1219.00	1219.00 to 1219.79
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.01	1145.01 to 1145.01
PRIME URBAN	9.48	9.33 to 10.25
EPSOM PRO	7.32	7.32 to 7.32
BOTHRA MET	10.60	10.60 to 10.60
OCTAL	24.40	24.00 to 26.29
VIDLI	57.05	56.17 to 58.44
BINDALEXPO	26.71	26.71 to 26.71
GEL	289.80	280.00 to 291.80
EQUITASBNK	66.47	66.00 to 67.37
SHINEFASH	39.00	39.00 to 44.00
SGBDEC25B	13401.00	13401.00 to 13401.00
STR GRE WOO	29.00	29.00 to 29.00
10AGG	129.98	129.98 to 129.98
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	120.80	120.80 to 120.80
ARYAN	23.50	23.50 to 23.50
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	665.70	665.70 to 665.70
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	493.25	493.25 to 493.25
KRISHNACAP	23.90	23.90 to 23.90
619GOI2034	96.25	96.25 to 96.25
LERTHAI	564.95	540.00 to 567.00
GVBL	25.98	24.50 to 25.98
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
JAY HIND SYN	44.05	40.00 to 49.63
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	566.40	512.50 to 566.40
POLYTEX(P)	5.70	5.70 to 6.00
SICL	7.77	7.77 to 7.77
METAL COATIN	67.98	65.01 to 68.00
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	24.15	24.15 to 24.15
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	23.45	22.28 to 23.45
IKAB SEC.	1077.95	1053.10 to 1099.95
990IFCI37D	26300.00	26200.00 to 26300.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.95	4.95 to 4.95
YUG	20.58	20.58 to 20.58
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1081.10	1081.10 to 1081.10
KAMRON LAB.	10.15	10.15 to 10.15
SIKOZY REAL	1.12	1.12 to 1.17
INLAND PRINT	47.85	47.85 to 50.86
PREM.AU.ELEC	7.60	7.60 to 7.60
INTEGRA CAP.	14.73	14.73 to 14.73
SHUKR BULL	45.66	44.36 to 45.66
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	101.49	97.00 to 102.00
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
SARDA PAPERS	12.98	12.25 to 16.79
RAAJMEDISAFE	88.01	88.01 to 90.01
CAPFIN	151.20	151.20 to 151.20
VSL	8.60	8.51 to 8.89
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	15.52	15.00 to 15.52
TIRUFOAM	84.85	84.85 to 84.85
GLAND	1698.95	1681.00 to 1795.85
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	21.99	21.99 to 21.99
UNITED LEA(N	42.18	42.18 to 42.18
RAJ.TUBE MFG	39.69	38.10 to 40.50
09GPG	9.81	9.81 to 11.97
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	95.28	95.28 to 95.28
SREECHEM RES	50.99	48.79 to 50.99
ISTRNETWK	52.58	51.57 to 54.93
MID EAST POR	18.32	16.31 to 18.70
WOODSVILA	14.70	13.97 to 14.70
DRL	19.36	17.28 to 19.98
GCM CAPI	4.92	4.92 to 4.92
ELLORATRAD	44.82	43.99 to 46.00
LYNX MACH.	170.50	170.50 to 170.50
KCS LTD	9.32	9.32 to 9.32
NEXUSSURGL	19.21	16.50 to 19.21
DECCAN BEAR.	304.20	292.30 to 304.20
876HUDCO34	1197.10	1197.10 to 1197.10
MEFCOM CAPIT	13.41	13.34 to 13.88
PROGREXV	25.57	25.57 to 25.57
SGBNOV28	15036.81	14962.00 to 15036.81
NCC BLUE WAT	32.07	31.97 to 32.07
GYAN DEVELOP	43.49	43.49 to 43.49
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.83	7.83 to 7.83
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	46.00	45.66 to 46.00
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	133.45	133.45 to 133.45
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	47.17	47.17 to 47.17
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	70.00	69.95 to 70.10
COCHIN MALA	146.00	145.65 to 146.00
GEM SPINNERS	4.64	4.64 to 4.64
ASHOKA REFIN	12.15	12.15 to 12.15
IGCIL	2.36	2.33 to 2.50
RAJKAMAL SYN	46.10	46.10 to 46.10
WELTERMAN I.	25.15	25.15 to 25.15
NIKKI GLOBAL	18.01	18.01 to 18.01
RSTL	305.00	305.00 to 305.00
BURGERKING	66.12	65.10 to 67.76
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	22.65	22.65 to 22.65
POLYCON INT.	30.80	30.80 to 31.45
SERVOTEACH	14.40	13.72 to 14.40
0MMFL27B	1500.00	1500.00 to 1500.00
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.81	8.81 to 8.81
G5	63.44	62.78 to 63.44
PIONEER AGRO	22.76	22.76 to 22.76
GFIL	17.50	17.50 to 17.50
854PFC28	1088.10	1088.10 to 1088.10
KIRAN SYNTEX	17.00	17.00 to 17.68
TARC	176.10	175.25 to 182.40
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	132.45	132.45 to 132.45
DML	10.93	8.16 to 10.93
INDAGIV COMM	72.50	72.50 to 72.50
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	60.07	60.07 to 60.07
704IRFC2028	1044.38	1043.01 to 1044.40
SARTHAK INDU	33.98	31.00 to 33.98
GOLDENCREST	295.00	287.00 to 295.00
PEOPLES INV.	181.00	181.00 to 199.80
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
VSF PROJ	45.99	45.76 to 46.80
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	220.30	220.30 to 220.30
T.N.STEEL TU	41.36	41.36 to 41.36
SREE JAYA.AU	80.19	76.19 to 80.19
EASTBUILD	66.50	64.00 to 69.75
MADHUVEER	277.95	266.95 to 283.75
772GOI2049	112.00	103.75 to 112.00
CTCL	166.10	164.00 to 166.10
DGL	2.04	2.04 to 2.04
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
763GOI2059	104.00	104.00 to 104.00
ALSL	51.52	51.00 to 53.25
SGBJAN29	14929.89	14816.00 to 15240.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	13.75	13.75 to 13.75
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.50	19.19 to 20.50
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	9.49	8.83 to 9.74
SGBJAN29A	15000.00	15000.00 to 15149.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	990.00	990.00 to 990.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	980.00	980.00 to 980.00
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	337.60	333.00 to 358.00
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
INDIGOPNTS	1216.50	1204.65 to 1240.10
AVI	20.69	20.69 to 20.84
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1104.55	1095.90 to 1108.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1001.00	1001.00 to 1001.00
9MFL27	983.35	983.35 to 983.35
MANIPALFIN(P	11.00	11.00 to 11.00
ADVIK LABORS	1.76	1.76 to 1.80
AANANDALAK	13.50	12.25 to 13.50
SALEM	38.00	36.86 to 38.00
CHOTHANI	16.64	16.64 to 17.33
BIRET	338.45	337.00 to 340.50
SGBFEB29	15072.00	15072.00 to 15072.00
RSC INT	62.50	57.76 to 62.80
KAPIL COTEX	158.05	158.05 to 158.05
0MFL27B	1510.00	1500.00 to 1510.00
SESL	1199.90	1190.15 to 1210.00
SMCGLOBAL	90.02	87.50 to 91.65
DSJ COMM.LTD	2.51	2.41 to 3.19
MAHASAGAR TR	7.40	7.40 to 7.40
COMPUTER PNT	4.78	4.60 to 4.89
DIAMANT	0.91	0.91 to 0.99
PASUPATI FIN	16.68	16.26 to 16.68
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	47.18	47.18 to 47.18
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.96	1.96 to 2.02
PROCAL ELECT	1.01	1.01 to 1.01
ACE INDIA LT	4.45	4.45 to 4.45
PFL INFOTECH	7.99	7.67 to 7.99
INTER DIGI	0.28	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
LANDMARC LEI	2.80	2.80 to 3.08
CURATECH	126.65	126.65 to 126.65
QUINTEGRA SO	1.65	1.59 to 1.65
TARAPUR TRA	29.91	29.21 to 30.87
BGLOBAL	3.63	3.63 to 3.90
COVIDH	19.09	19.09 to 19.09
MUDUNURU	19.46	19.46 to 19.46
VBIND	6.96	6.68 to 6.99
GEETANJ	5.20	5.00 to 5.20
VKAL	1.30	1.28 to 1.30
GANESH HOLDI	102.85	102.85 to 102.85
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JMDVL	5.98	5.98 to 5.98
JAYBHARA TEX	26.16	26.16 to 27.00
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
ICL	27.62	25.00 to 28.00
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2519.65	2501.00 to 2621.00
726GOI2029	105.60	105.60 to 105.60
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	300.95	300.50 to 329.50
SGBMAR29	15002.01	15002.01 to 15164.00
RTL	1.45	1.36 to 1.45
CRAFTSMAN	7659.35	7617.05 to 7885.20
10IFL28	1066.29	1066.29 to 1066.30
96IFL28	999.00	995.02 to 999.00
KALYANKJIL	511.85	508.60 to 528.40
SURYODAY	144.75	141.25 to 145.50
NAZARA	275.70	272.45 to 279.50
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	5.35	5.35 to 5.35
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	3.91	3.85 to 4.18
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1577.80	1577.80 to 1577.80
11MPR	82.87	82.87 to 82.87
JSGLEASING	187.15	187.15 to 187.15
0MFL27IX	1504.00	1486.22 to 1504.00
SHRI KALYAN	3.28	3.28 to 3.28
BARBEQUE	217.20	215.70 to 220.50
EKI	100.02	99.55 to 103.23
11AQD	34.96	34.96 to 35.15
JAYATMA	14.68	14.68 to 14.68
728IREDA26	1154.02	1154.02 to 1154.02
07AGG	13.30	12.07 to 14.22
676GOI2061	95.00	95.00 to 95.00
PH TRADG	234.85	234.85 to 234.85
RCAN	28.15	26.84 to 28.18
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	43.70	43.70 to 43.70
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	40.03	39.50 to 40.03
LODHA	1088.80	1085.60 to 1128.90
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	990.00	990.00 to 990.00
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1457.18	1457.18 to 1457.18
KGES	45.51	45.51 to 45.51
955EFSL26	1062.80	1051.20 to 1062.80
930EFSL31	965.00	947.10 to 965.00
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1406.20 to 1418.80
1025MMFL26A	1000.00	1000.00 to 1000.00
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1064.00	1064.00 to 1064.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
PGINVIT	92.88	92.50 to 93.80
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1030.00	1030.00 to 1030.00
BHARAT TEXTS	31.59	31.59 to 31.59
ICICIPHARM	151.76	151.14 to 156.66
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
PBA INFRASTR	13.20	12.75 to 13.90
SGBMAY29	15124.63	15000.00 to 15405.64
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.75	25.75 to 25.75
SGBJUN29A	14845.42	14845.42 to 14845.42
JRELTD	41.77	40.01 to 42.40
SMEL	7.91	7.91 to 7.91
91TMFLPERP	1050000.00	1050000.00 to 1050000.00
SALASAR INV	79.97	79.97 to 79.97
ADESHWAR	16.00	16.00 to 16.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	102.00	94.53 to 102.00
1025KFL26C	997.00	997.00 to 997.00
905CIFCL31	508900.00	508900.00 to 508900.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	39.15	39.15 to 39.15
678RAJSDL31	96.85	96.85 to 96.85
FOCUS	145.00	145.00 to 145.00
RAJKOTINV	42.00	38.10 to 43.45
0MMFL26	1372.81	1372.81 to 1372.81
S.S.ORGANICS	55.24	53.05 to 57.56
KAVERI TELE	76.61	75.17 to 81.45
AAPLUSTRAD	1.43	1.43 to 1.43
ZOMATO	283.50	279.00 to 287.40
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1026.32	1026.32 to 1026.32
9PCHFL31A	1048.90	1048.90 to 1048.90
DITCO	14.73	14.73 to 14.73
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	25.75	24.01 to 26.19
10IHFL28	1021.05	1014.00 to 1021.05
SFMP45GR	385.70	385.70 to 385.70
W.MINISTIL	0.54	0.54 to 0.54
08MPD	5.97	5.45 to 6.42
KRSNAA	749.90	748.65 to 775.00
0IHFL28	1478.20	1478.20 to 1478.20
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	278.75	278.75 to 278.75
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	15872.40	15834.01 to 16205.00
BAZELINTER	67.68	62.50 to 68.00
NIMFHGRG	10.70	10.70 to 10.70
AASHKA	80.00	80.00 to 81.00
AXISTECETF	419.00	419.00 to 419.00
AXISHETF	152.22	152.22 to 152.46
AMIORG	1737.90	1725.00 to 1767.30
SGBSEP29	15068.84	15006.00 to 15264.00
AADI INDUS L	12.41	12.41 to 12.41
NBL	116.00	115.00 to 116.00
955EFSL26A	1027.00	1027.00 to 1027.00
POBS	139.90	139.90 to 139.90
93EFSL31	965.00	965.00 to 965.00
EFS10SEP21	1450.80	1450.80 to 1450.80
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	124.69	124.69 to 127.00
SANSERA	1893.35	1820.00 to 1938.95
MASPTOP50	72.02	72.00 to 72.02
SBLI	33.00	33.00 to 33.00
675PCHFL31	763.02	762.60 to 763.03
PARAS	688.10	684.40 to 704.00
MIPCO SEAM.	27.01	25.88 to 27.24
889IHFL26	999.00	999.00 to 999.00
ABSLAMC	819.40	814.90 to 858.90
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	988.00	988.00 to 989.00
PROMAX	23.30	22.95 to 23.94
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	987.28	987.00 to 990.10
875IIFL26	1004.00	1004.00 to 1004.00
KOTAKBKETF	619.30	615.91 to 621.64
SETFNIFBK	612.08	608.18 to 614.91
772SBIPER	10142659.59	10142659.59 to 10142659.59
12IML26	1000.00	975.00 to 1049.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
SGBNOV29	15174.49	15099.00 to 15174.49
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
11IML26	1015.00	1015.00 to 1015.00
OMNIPOTENT	5.26	4.78 to 5.26
MFL291021B	1447.80	1447.80 to 1447.80
MAHKTECH	26.54	26.36 to 27.09
SGBDEC29	15415.33	15151.00 to 15499.00
ANANDRATHI	3140.20	3131.25 to 3190.00
699GOI2051	104.00	104.00 to 104.00
INFRATRUST	90.04	90.04 to 91.00
RCL RETAIL	8.03	8.03 to 8.03
BBETF0432	1310.53	1310.53 to 1311.36
SHAMROCK IND	19.40	19.40 to 19.40
DATAPATTNS	2689.90	2672.05 to 2773.65
GAJANANSEC	68.37	68.11 to 73.90
ZCSFL26	1400.00	1400.00 to 1400.00
SUPRIYA	764.00	751.85 to 769.30
CLARA	40.00	40.00 to 40.00
WITS	206.50	206.50 to 206.50
NQ	99.77	99.20 to 100.12
DSPQ50ETF	247.20	247.20 to 247.20
915EFSL26A	995.85	995.85 to 996.85
93EFSL31A	965.00	965.00 to 965.00
97EFSL31A	967.02	960.00 to 968.12
CMSINFO	350.15	346.95 to 354.25
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	980.00	980.00 to 980.70
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
820IHFL27	990.00	989.88 to 990.00
889IHFL27	980.00	980.00 to 980.00
FABINO	14.54	14.54 to 14.54
UTCRFS2RQP	242.91	242.91 to 242.91
WFL	151.65	146.70 to 157.40
ICICIAUTO	29.17	29.05 to 29.49
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	347.00 to 348.00
SAI CAPITAL	193.10	187.10 to 194.75
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	15900.00	15900.00 to 16239.99
ICICISILVE	233.79	229.22 to 250.35
ZCMMFL28	1475.00	1475.00 to 1475.00
843IHFL29	897.11	897.11 to 897.11
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	999.99	999.99 to 999.99
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	209.65	205.75 to 213.00
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SOFTTECH	325.00	325.00 to 330.35
SILVER	233.09	229.57 to 244.34
HEALTHY	15.72	15.23 to 16.15
CONTAINER	20.96	19.55 to 21.39
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1598.00	1550.00 to 1598.00
OMEGA INTERA	450.40	450.40 to 450.40
SGBMARCH30	15770.75	15770.75 to 16250.00
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	5.76	5.55 to 5.76
AARVINFRA	274.95	274.95 to 285.60
1025KFL28	999.00	999.00 to 999.00
MSUMI	48.69	48.44 to 50.68
ACHYUT	5.78	5.35 to 5.87
MOLOWVOL	39.24	39.24 to 39.24
INDSOYA LTD	8.37	8.37 to 8.37
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1043005.01	1043005.01 to 1043005.01
970UPCL31	1045044.04	1045044.04 to 1045044.04
RFLL	20.00	18.21 to 20.07
970UPPC30	1040000.00	1040000.00 to 1040000.00
VERANDA	220.20	207.60 to 225.00
970UPC29	1022595.00	1022595.00 to 1022595.00
HARIOMPIPE	404.35	401.70 to 412.35
EIGHTY	32.97	32.97 to 32.97
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1341.00	1341.00 to 1341.00
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	20.40	19.58 to 20.57
NVENTURES	100.00	100.00 to 108.30
930EHFL32	959.00	959.00 to 959.00
915EHFL27	986.00	986.00 to 986.00
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1041.00	1041.00 to 1041.00
SILVERTUC	1614.80	1503.30 to 1661.50
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
EHFL29APR22	1348.20	1348.20 to 1348.20
MFLVI32F	999.99	999.99 to 999.99
PRUDENT	2590.90	2560.20 to 2602.80
664GOI35	108.00	108.00 to 108.00
VENUSPIPES	1180.80	1163.85 to 1200.35
DELHIVERY	417.45	412.40 to 424.15
TIERRA	51.29	49.02 to 54.00
MFLII27B	970.20	970.20 to 970.20
GUJINJK	39.59	38.30 to 40.95
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	985.25	967.25 to 999.25
RISHABH YARN	55.00	55.00 to 55.40
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1055.00	1055.00 to 1055.00
SGBJUNE30	15994.00	15928.96 to 16292.71
PRESSURE SEN	1.54	1.43 to 1.57
11IML27	995.00	995.00 to 995.00
ROLCON ENGG.	637.85	637.85 to 637.85
KESAR	1246.30	1230.50 to 1287.40
IML251021C	1560.00	1560.00 to 1560.00
BRRL	593.95	571.05 to 595.00
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.10	102.10 to 102.10
VEERKRUPA	0.81	0.75 to 0.82
916EBL27	982.00	982.00 to 995.00
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1015.00	1015.00 to 1015.00
8HDFCL32	1060000.00	1060000.00 to 1061500.00
MOHEALTH	44.79	44.70 to 45.35
MFLV29E	996.00	996.00 to 996.00
0IIFL26	1408.20	1408.20 to 1408.20
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	993.25	993.25 to 993.25
925IHFL26	1008.30	1008.30 to 1008.30
760TMN32	104.97	104.97 to 104.97
EBL150722B	1345.01	1345.01 to 1345.01
DSPSILVETF	225.26	221.20 to 234.00
NIFTYQLITY	22.29	22.20 to 22.50
SYRMA	737.20	729.05 to 750.30
MOQUALITY	199.50	199.50 to 199.50
95KFL26	990.00	960.00 to 990.00
INTEG.SWITCH	119.35	119.35 to 125.25
0KSFL28	1280.20	1280.20 to 1280.20
NATURO	3.80	3.80 to 3.80
RHETAN	24.74	24.65 to 25.34
HDFCSILVER	223.73	220.25 to 234.90
DPL	15.78	14.01 to 15.80
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	563.85	560.00 to 570.00
SISL	192.55	192.55 to 193.00
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
KSOLVES	293.75	288.25 to 300.00
HARSHA	391.40	383.45 to 395.30
SGBAUG30	16257.33	16240.00 to 16450.00
HDFCQUAL	60.80	60.66 to 61.39
HDFCGROWTH	131.57	131.19 to 132.40
HDFCVALUE	139.39	139.39 to 141.28
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
STML	94.00	94.00 to 94.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
APIS	100.17	95.40 to 100.17
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1065000.00	1065000.00 to 1065000.00
995UPPCL32	1080000.00	1079990.00 to 1080000.00
VEDANTASSET	42.15	42.15 to 42.15
HDFCLOWVOL	21.69	21.67 to 21.77
SCBL	34.94	34.94 to 34.94
DCI	247.50	243.10 to 254.00
AMBITIOUS PL	9.99	9.99 to 9.99
995UPPCL31	1079989.00	1055651.00 to 1079989.00
NARMADA	26.26	25.52 to 26.99
74GOI2062	101.40	101.00 to 103.00
935EFSL27	990.00	990.00 to 990.00
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	311.00	311.00 to 311.25
79NHIT40	311.00	311.00 to 311.25
79NHIT47	424.88	422.00 to 424.93
1050KLM27	998.00	998.00 to 998.00
975EFSL27	1005.60	1005.60 to 1005.60
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	139.80	129.60 to 140.00
INFOBEAN	945.50	926.00 to 992.20
MFLTDII27	1000.99	1000.99 to 1000.99
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	166.55	165.25 to 176.30
MEDANTA	1201.10	1197.75 to 1232.05
TECHNOPACK	17.01	17.01 to 17.01
BANDARAM	31.36	31.36 to 31.84
HDFCPVTBAN	29.31	28.96 to 29.36
10CAGL27	1010.20	1010.20 to 1010.20
915IHFL27	973.00	973.00 to 973.00
IML280622C	1408.00	1408.00 to 1408.00
ICICIFIN	33.03	32.55 to 33.15
HYBRIDFIN	20.50	19.48 to 20.50
FRONTCAP	6.55	6.55 to 6.91
MFLTDVII27	1235.00	1235.00 to 1235.00
EBBETF0433	1276.40	1274.50 to 1277.12
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	258.22	258.22 to 258.22
GARGI	1028.50	1020.00 to 1050.00
PARAS PETRO	1.95	1.88 to 2.08
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	16.86	16.85 to 17.75
850IHFL27	975.20	975.20 to 975.20
PADMANABH AL	16.50	16.50 to 17.00
962ASB32	1042000.00	1042000.00 to 1042000.00
DSPBANKETF	61.07	60.87 to 61.07
SGBDEC30	16290.00	16290.00 to 16505.00
962APSB31	1021763.99	1021763.99 to 1021763.99
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	96.53	96.53 to 96.53
750MFL27	1002.00	1002.00 to 1002.00
BISIL PLAST	2.00	1.98 to 2.04
115CCIL28	990.00	990.00 to 990.00
0CCIL29	1325.25	1125.20 to 1325.25
KAMOPAINTS	7.00	6.93 to 7.80
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	992.00	991.25 to 992.00
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1286.20	1286.20 to 1286.20
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	60.35	60.35 to 60.35
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1070.00	1070.00 to 1070.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	114.00	114.00 to 114.00
98IHFL27	355.30	350.40 to 388.90
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	990.00	990.00 to 990.00
850MFL28	980.00	980.00 to 980.00
EARTH	20.10	18.00 to 20.10
MFL02022023	1265.00	1265.00 to 1265.00
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	34.10	34.10 to 35.30
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	406.85	396.00 to 417.00
AARTISURFP	131.10	131.10 to 131.10
825MFL26	997.62	986.20 to 998.00
INDONG	10.62	10.50 to 11.21
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	24.85	24.85 to 24.85
939IHFL27	419.00	419.00 to 419.25
ROBU	807.00	804.00 to 810.00
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
MFLIV27	1042.00	1042.00 to 1042.00
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	538.80	534.85 to 583.55
AMANAYA	20.20	17.60 to 22.80
0IIFL28	1251.00	1251.00 to 1255.00
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PSUBANKICI	86.87	86.32 to 88.55
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	16089.92	16003.01 to 16300.00
BRIGHT	433.55	422.05 to 445.00
GOODVALUE IR	36.43	36.43 to 39.96
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	79.95	79.95 to 80.50
AXISPEGP	87.03	86.99 to 87.03
MANV30F	216.43	216.43 to 216.43
TIRTH PLAST	20.21	20.21 to 20.21
MFL100323	1240.19	1239.80 to 1242.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	132700.00	132700.00 to 132700.00
SANCHAY FIN.	24.70	24.70 to 24.70
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	90.09	87.99 to 99.00
EXHICON	551.60	543.20 to 557.00
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	952.25	920.10 to 968.40
SANCODE	127.80	127.80 to 127.80
962APSB29	1021000.00	1021000.00 to 1021000.00
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	118.86	118.86 to 118.86
726GOI2033	108.10	108.10 to 108.10
SILVERETF	225.76	219.82 to 236.97
RHL	207.95	207.00 to 213.95
920EFSL2026	995.00	995.00 to 995.00
967EFSL2028	992.75	991.00 to 992.75
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	980.50	980.50 to 985.49
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1275.00	1275.00 to 1275.00
0EEL26	131100.00	131100.00 to 131100.00
1075MSFSL28	100200.00	100200.00 to 100200.00
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	980.00	980.00 to 980.00
MFL020523B	1180.50	1180.50 to 1180.50
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2256.70	2251.10 to 2320.00
865MFL26A	990.00	990.00 to 990.00
AVG	179.25	174.40 to 186.95
ATALREAL	25.94	25.40 to 26.65
MFL030523	1226.20	1226.20 to 1227.00
741GOI36	103.90	103.85 to 105.00
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
NXST	159.63	158.80 to 160.99
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	105870.00	105870.00 to 105870.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	105250.00	105250.00 to 105250.00
1055MECL33	109500.00	109500.00 to 109500.00
GDL LEASING	156.95	156.95 to 156.95
11MML26A	19750.00	19750.00 to 19750.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	10.21	10.21 to 10.21
SIGMA	63.62	61.90 to 64.50
GHCLTEXTIL	74.08	73.38 to 78.00
EFSL2842023	1265.84	1265.84 to 1265.84
SWOJAS ENRGY	11.20	10.27 to 11.20
MASILVER	226.68	224.17 to 237.04
775MFL2026	995.00	995.00 to 995.00
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
BIZOTIC	937.65	937.65 to 937.65
1150IML28	1000.00	1000.00 to 1001.00
IML2362023	1250.00	1250.00 to 1250.00
TEESTA AGRO	120.40	118.30 to 125.00
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1171.20	1171.20 to 1208.00
SHABA CHEM.	24.55	24.53 to 24.55
900IIFL28	1040.00	1040.00 to 1040.00
IDEAFORGE	478.20	474.35 to 494.90
SGBJUNE31	16172.00	16050.00 to 16440.00
971IHFL28	665.00	644.00 to 665.00
MACIND	240.25	240.25 to 240.25
ZCCIFCL26	1202.00	1202.00 to 1202.00
DSPITETF	40.00	40.00 to 40.00
SENCO	346.20	342.90 to 380.75
1025SFL28	980.00	952.90 to 1050.00
1075FSFBL29	107250.00	107250.00 to 107250.00
ASIAN	37.60	37.43 to 37.63
ACCELERATE	79.00	79.00 to 89.00
KAKA	222.25	213.50 to 227.00
1050NFL26	1005.00	1005.00 to 1005.00
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	981.00	981.00 to 981.00
92EFSL26	998.24	998.24 to 998.24
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	991.50	991.50 to 992.00
1010EFS28	1020.00	1010.00 to 1020.00
EFS210723	1223.20	1223.20 to 1223.20
10EFS33	982.71	972.31 to 983.00
1045EFS33	1010.00	982.20 to 1020.00
BANKETF	606.55	606.55 to 607.00
EFSL210723A	1240.00	1240.00 to 1240.00
NETWEB	3396.15	3333.20 to 3453.05
706GS28M23	103.40	103.40 to 103.40
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1028.47	1023.80 to 1029.00
753PFC33	1025.00	1025.00 to 1025.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.17	29.03 to 29.18
SIDDHESW.GAR	21.50	20.69 to 21.50
DSPPSBKETF	86.82	86.27 to 88.14
KHAZANCHI	787.20	786.00 to 789.70
ICICIQTY30	22.12	21.95 to 22.14
83CIFCL26	1018.00	1018.00 to 1018.00
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	100.05	100.05 to 100.05
CONCORDBIO	1346.65	1325.85 to 1369.35
1240AFPL29	101515.90	101001.10 to 101515.90
990IHFL26	372.00	372.00 to 372.00
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
SHOORA	53.00	53.00 to 54.60
MFL3052023	1232.70	1232.70 to 1232.70
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	150.00	150.00 to 150.50
73GOI2053	100.00	100.00 to 101.05
HDFCLIQUID	1043.52	1043.52 to 1043.52
95KFL27A	971.01	839.22 to 971.01
725GOI2063	100.28	100.28 to 100.28
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	101000.00	101000.00 to 101000.00
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1028.90	1023.00 to 1028.90
948IHFL26	363.00	363.00 to 363.00
HIND.AGRIGEN	55.99	53.55 to 56.21
RRKABEL	1522.55	1505.50 to 1558.05
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1195.00	1195.00 to 1195.00
SAMHI	200.65	195.50 to 202.00
JACKSON	0.56	0.55 to 0.59
905MFL28A	995.00	995.00 to 995.00
890MFL26A	1016.00	1016.00 to 1016.00
EFCL280723	115000.00	115000.00 to 115000.00
TECHKGREEN	105.60	103.40 to 105.60
MFL20923A	1195.80	1195.80 to 1195.80
927MFL26A	1010.00	1010.00 to 1010.00
MFL20923B	1210.81	1210.81 to 1210.81
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	147.10	135.05 to 147.70
775MFLTD26	1000.00	1000.00 to 1005.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1012.10	1010.10 to 1015.01
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
CCAL	18.82	17.92 to 18.82
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
SGBSEP31	16109.67	16046.06 to 16600.00
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1027.00	1027.00 to 1027.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102000.00	102000.00 to 102000.00
ABFL091023A	1141.01	1141.01 to 1141.01
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
1010EFSL28A	999.00	886.00 to 999.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	99702.67	99702.67 to 99702.67
VPL	37.30	37.15 to 37.30
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	982.20	982.20 to 982.20
905MFL28	988.00	988.00 to 990.00
944MFL28	991.70	991.70 to 991.70
HONASA	294.85	293.65 to 301.00
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1014.00	1014.00 to 1014.00
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1075.00	1040.00 to 1075.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	371.00	371.00 to 371.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	985.00	985.00 to 985.00
718GS2033	112.85	105.00 to 112.85
FEDFINA	158.35	152.90 to 164.10
TATATECH	661.80	660.20 to 690.20
GANDHAR	158.75	157.85 to 166.25
FLAIR	317.80	315.00 to 322.70
984IFSL26	988.81	988.81 to 1000.00
SPL	31.00	31.00 to 32.90
1005ICCL26	405.00	405.00 to 405.00
AUTORID.INTE	780.05	780.05 to 780.05
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
BAJEL	176.20	173.00 to 177.65
1025NFL26	98600.00	98600.00 to 98600.00
INOXINDIA	1162.50	1135.80 to 1170.85
BENCHMARK	28.80	26.42 to 28.80
755GUJSDL31	90.11	90.11 to 90.11
PRUDENT.SUGA	20.85	20.16 to 21.18
MUTHOOTMF	185.35	183.30 to 191.70
SMARITIME	28.35	28.35 to 28.35
718GS2037	105.75	105.70 to 105.80
SHANTIDENM	60.00	60.00 to 60.00
RBZJEWEL	154.65	152.40 to 163.35
1003ISFL28	1000.00	1000.00 to 1000.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	105000.00	105000.00 to 105000.00
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	1000.00	973.01 to 1000.00
1075MMLTD26	994.00	970.00 to 994.00
SUNCLAY	1311.80	1269.95 to 1357.40
INNOVACAP	735.65	721.30 to 741.80
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	100400.00	100400.00 to 100400.00
0ICLFL29	1220.25	1120.20 to 1220.25
10ISFL26	990.00	990.00 to 990.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
93AFL25	1070.00	1070.00 to 1070.00
SBVCL	106.30	103.00 to 106.30
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	139.55	139.55 to 139.55
965IHFL25B	1080.00	1080.00 to 1080.00
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	815.00	814.15 to 898.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
SHAKTI PRESS	27.72	27.72 to 30.50
995PDL33	100246.00	100246.00 to 100246.00
SHREE	87.00	87.00 to 87.00
SFL08523	1160.00	1160.00 to 1170.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	112.20	112.19 to 112.21
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	995.00	995.00 to 995.00
BANKBETF	60.53	60.18 to 61.14
SGBDEC31	16315.00	16100.00 to 16793.85
SHPLPUNE	820.00	820.00 to 828.50
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	97000.85	97000.85 to 97000.85
NIFITETF	399.02	398.32 to 400.68
920EFSL27	982.00	982.00 to 982.00
960EFSL27	1090.00	1090.00 to 1090.00
967EFSL29	989.00	975.00 to 990.00
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	988.50	988.50 to 988.50
1045EFSL34	1074.80	1074.80 to 1074.80
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.19	63.18 to 63.55
NIF10GETF	26.09	26.09 to 26.09
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1169.98	1169.98 to 1169.98
HARSHDEEP	97.53	97.00 to 100.00
MCFL	161.00	154.25 to 164.00
825MFL27	1006.85	1006.85 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL32	1154.52	1154.52 to 1154.52
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	101.80	101.80 to 101.80
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	149.53	149.53 to 150.91
HDFCPSUBK	86.55	86.30 to 88.00
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1164.00	1164.00 to 1164.00
13EFL29	102100.00	102100.00 to 102100.00
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
MODERN THREA	46.50	46.50 to 48.20
JGTL	576.75	560.05 to 580.00
RPTECH	380.70	378.75 to 395.25
CAPITALSFB	265.05	262.80 to 268.65
883GOI2041	140.00	140.00 to 140.00
ENTERO	1163.20	1152.00 to 1201.45
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	231.65	231.65 to 231.65
LICNMID100	60.63	60.63 to 61.39
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
105UCL2026	996.00	996.00 to 996.00
GOLDCASE	21.58	20.95 to 22.11
SGBFEB32	17125.82	16906.00 to 17912.26
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1073.83	1067.85 to 1079.80
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121392.00	121392.00 to 121392.00
SWADHATURE	11.93	11.93 to 11.93
875CIFC23B	1066.35	1066.35 to 1066.35
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	116.34	116.00 to 117.08
832GOI2032	115.00	115.00 to 115.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	368.15	368.15 to 371.85
GOPAL	327.40	324.25 to 338.70
1035UCL26	125.01	125.00 to 125.01
746GOI2073	101.90	101.00 to 101.90
1065NFL27	993.00	993.00 to 993.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
KRYSTAL	531.85	500.00 to 535.00
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10765.55	10765.55 to 10765.55
KOTHARI IND.	221.80	221.00 to 221.80
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	19.00	19.00 to 19.00
VRUDDHI	217.00	217.00 to 217.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1108.09	1108.09 to 1108.10
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
DPABHUSHAN	1483.20	1471.80 to 1555.15
GVL	101.30	101.30 to 101.30
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1104.00	1099.90 to 1104.00
FAALCON	43.01	43.01 to 44.50
767KARSDL42	99.10	99.10 to 99.10
SHIVAM	61.00	61.00 to 61.08
9EFSL26	1051.20	1051.20 to 1055.03
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	101.40	101.40 to 101.40
920EFSL27A	987.80	987.80 to 987.80
967EFSL29A	992.40	992.40 to 992.55
10MCSL27	97610.85	97610.85 to 97710.85
1425CSAI26	100000.00	99949.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	995.00	995.00 to 995.00
925MFCL26	1040.00	1040.00 to 1040.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1141.00	1141.00 to 1141.20
950MFCL27	1015.50	1015.50 to 1015.50
1040SCNL27	97010.00	97010.00 to 97010.75
AMKAY	69.45	69.45 to 69.45
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1132.00	1132.00 to 1132.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	106.50	105.85 to 106.50
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1060.00	1060.00 to 1060.00
97MOFSL34	1120.50	1120.10 to 1120.50
FTL	16.60	16.60 to 17.00
AADHARHFC	488.70	486.90 to 497.10
885MOFSL26	1051.78	1032.00 to 1051.78
935MOFSL29	1052.50	1052.50 to 1052.50
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1125.00	1125.00 to 1125.00
10KFL28A	996.00	996.00 to 996.00
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	20001.00	20001.00 to 20001.00
11HFL29	98745.00	98745.00 to 98745.00
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118274.00	118274.00 to 118274.00
83GS2040	110.35	109.50 to 110.35
IML1622024	1180.00	1180.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1136.25	1136.25 to 1136.25
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	106.00	106.00 to 106.00
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1064.23	1064.21 to 1064.23
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	355.55	351.10 to 369.50
3CIT	16.00	15.95 to 16.00
MRUGESH TRAD	6.30	6.30 to 6.30
766GJ32	94.33	94.32 to 94.33
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
1025IHF34	910.65	910.25 to 910.65
916ONE27	995.00	995.00 to 995.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	85000.00	85000.00 to 85000.00
BBNPNBETF	59.90	59.90 to 59.90
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
DEEDEV	225.35	208.00 to 236.90
1003IIFL29	952.00	952.00 to 985.00
SOLARAPP	395.00	395.00 to 409.95
STANLEY	199.35	198.65 to 211.90
749MH36	94.25	94.25 to 94.25
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	100000.00	100000.00 to 100000.00
VRAJ	133.15	132.90 to 135.95
1110ESFB31	102000.00	102000.00 to 102000.00
EEL280324A	115000.00	110000.00 to 115000.00
IEC EDU	29.16	29.16 to 29.16
759KA38	98.21	98.00 to 98.45
10MCSL27A	100000.00	100000.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
1026NHFL34	996.50	996.50 to 996.50
SBI Mutual Fund	229.84	224.85 to 237.45
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1087.01	1087.01 to 1087.01
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
Reliable Data Services Limited	163.15	163.15 to 173.00
Emcure Pharmaceuticals Limited	1522.00	1512.70 to 1558.10
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	100000.00	100000.00 to 100000.00
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99996.56	99789.10 to 99996.56
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.36	2.30 to 2.36
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	33.50	33.50 to 33.50
ACAPL-11.90%-3-12-26-PVT	98243.91	98243.91 to 98243.91
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1001.00	1001.00 to 1001.00
NHFL-10.03%-3-7-29-NCD	992.38	992.25 to 992.46
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	991.00	991.00 to 991.00
RGICL-9.10%-17-08-26-PVT	1032000.00	1032000.00 to 1032000.00
ACAPL-12%-3-12-29-PVT	104499.13	101000.00 to 104999.00
Kizi Apparels Limited	15.30	13.68 to 15.98
MFL-11.75%-31-7-26-PVT	101260.00	101260.00 to 101260.00
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	272.95	271.60 to 276.70
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
Ola Electric Mobility Limited	40.47	40.06 to 42.27
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1035.45	1025.00 to 1035.80
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1016.00	1016.00 to 1016.00
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.65	8.23 to 8.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1115.00	1115.00 to 1115.00
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.00 to 13.11
MCSL-9.90%-12-6-26-PVT	99630.85	99500.00 to 99630.85
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.00	1117.50 to 1121.90
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
RAPID MULTIMODAL LOGISTICS LIM	90.33	87.00 to 91.00
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	97500.00	97500.00 to 97500.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
HDBFSL-22-12-33-PVT	100000.00	100000.00 to 100000.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	83.00	82.00 to 98.76
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
MACH CONFERENCES AND EVENTS LI	121.70	120.80 to 127.90
Nippon India Mutual Fund	44.65	44.65 to 44.65
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	25.00	25.00 to 25.00
MML-11.50%-11-9-29-NCD	1017.99	999.00 to 1049.99
Kross Limited	211.90	203.00 to 223.60
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.56%-12-9-29-NCD	1068.00	1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD	1069.00	1069.00 to 1069.00
P N GADGIL JEWELLERS LIMITED	629.85	601.15 to 654.10
726MHSDL49	114.00	102.31 to 114.00
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	114290.00	114290.00 to 114290.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1014.30	1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
Northern Arc Capital Ltd.	263.65	261.35 to 265.75
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1011.00	1011.00 to 1011.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
ICFL-10.50%-25-9-26-NCD	1030.00	1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
Nexxus Petro Industries Limite	90.00	89.00 to 90.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	10.11	10.00 to 10.90
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.33 to 36.33
HARYANA FINANCIAL CORPORATION	84.65	84.65 to 93.55
Mirae Asset Mutual Fund	86.21	86.15 to 87.84
Mirae Asset Mutual Fund	11.22	11.15 to 11.93
NEOPOLITAN PIZZA AND FOODS LIM	12.68	12.12 to 13.00
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.70
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.00	999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	101340.00	101340.00 to 101340.00
GS12JUN47	20.38	20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT	100170.00	100170.00 to 100170.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
HYUNDAI MOTOR INDIA LIMITED	2356.00	2328.95 to 2361.70
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
Godavari Biorefineries Limited	288.65	287.55 to 296.05
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1008.00	1008.00 to 1028.70
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	998.00	989.01 to 998.00
MFCL-9.65%-30-10-30-NCD	995.00	956.00 to 1050.00
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1030.00	1020.20 to 1036.80
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	19.29	19.15 to 19.87
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	101100.00	101100.00 to 101100.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM	79.42	76.22 to 80.50
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1067.48	1067.46 to 1067.48
UCL-10.40%-24-4-27-NCD	1020.00	1020.00 to 1029.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	51.25	50.25 to 51.25
MFL-10.45%-24-12-32-PVT	10150.00	10150.00 to 10150.00
MMFL-8.50%-12-2-26-NCD	998.00	998.00 to 999.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
OFSL-9.25%-16-3-26-PVT	8350.00	8350.00 to 8350.00
PREMIER ENERGY AND INFRASTRUCT	12.05	11.52 to 12.54
663TMLSDL55	95.00	95.00 to 95.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	45.49	41.50 to 45.71
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	961.05	961.05 to 961.05
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
Innovana Thinklabs Limited	429.00	429.00 to 429.00
KFL-11-6-26-NCD	1072.20	1072.20 to 1072.20
Sai Life Sciences Limited	960.25	951.50 to 973.60
IML-7-5-30-NCD	1110.00	1110.00 to 1155.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
MSFL-ZC-18-12-26-PVT	111399.00	111280.00 to 111399.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
NACDAC Infrastructure Limited	39.45	38.30 to 39.90
MCSL-9.90%-29-10-26-PVT	4952.00	4952.00 to 4952.00
Sri Chakra Cement Limited	72.04	72.00 to 72.04
Sanathan Textiles Limited	435.10	423.85 to 438.00
CARRARO INDIA LIMITED	548.60	543.10 to 561.00
Ventive Hospitality Limited	743.50	740.50 to 762.05
364TB261225	94.86	94.86 to 94.86
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	21.05	21.05 to 21.75
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	950.00	950.00 to 950.00
CIPL-ZC-17-3-28-PVT	122000.00	122000.00 to 122000.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	97050.00	97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT	101418.49	101418.00 to 101422.17
PANTHER INDUSTRIAL PRODUCTS LT	64.00	64.00 to 64.00
PARMESHWAR METAL LIMITED	170.10	163.95 to 179.00
Davin Sons Retail Limited	40.10	40.10 to 40.50
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-9.75%-12-4-28-PVT	99500.00	99500.00 to 99500.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
KLMAFL-03-4-26-NCD	1095.00	1095.00 to 1095.00
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33362.14	27000.00 to 33362.14
Avax Apparels and Ornaments Li	211.05	210.00 to 211.05
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	993.00	970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1029.94	1029.90 to 1030.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
GOLDEN LEGAND LEASING & FINANC	11.67	10.80 to 12.20
Onesource Specialty Pharma Lim	1783.75	1736.35 to 1795.50
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	107.55	107.00 to 110.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
CLN ENERGY LIMITED	429.95	410.00 to 429.95
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	99798.50	99798.50 to 99798.50
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101221.17	101221.17 to 101221.17
SHRIRAM PISTONS & RINGS LTD	3283.65	3256.40 to 3394.35
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1092.00	1092.00 to 1092.00
DSP Mutual Fund	41.07	41.07 to 41.17
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1056.20	1056.20 to 1056.20
NFL-10.50%-18-6-27-PVT	99762.88	99762.88 to 99762.88
NHFL-10.03%-6-1-30-NCD	993.00	993.00 to 993.00
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2371.20	2320.00 to 2449.40
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
AJAX Engineering Limited	597.75	594.15 to 606.95
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
UNION MUTUAL FUND	133.28	131.11 to 133.70
Indef Manufacturing Limited	353.45	350.95 to 380.10
L.K.MEHTA POLYMERS LIMITED	42.00	42.00 to 42.00
364TB12226	95.50	95.50 to 97.60
COVANCE SOFTSOL LIMITED	123.04	123.04 to 123.04
QUALITY POWER ELECTRICAL EQUIP	793.20	785.00 to 824.95
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	994.80	982.20 to 994.80
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1068.80	1068.80 to 1068.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	990.00	970.00 to 997.50
Beezaasan Explotech Limited	230.15	220.00 to 231.90
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102000.00	100501.00 to 102000.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	10064.77	9965.00 to 10064.77
KIIFB-9.4%-30-12-31-PVT	101198.08	100900.00 to 101198.08
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
ESPL-10.90%-6-5-26-PVT	100330.55	100330.55 to 100330.55
NAPS Global India Limited	51.00	51.00 to 51.00
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101500.00	101500.00 to 101500.00
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100200.00	100200.00 to 100200.00
ICICI Prudential Mutual Fund	1044.54	1044.54 to 1044.54
Axis Mutual Fund	31.58	31.36 to 32.14
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.79	8.50 to 8.99
MMFL-9.50%-18-11-27-NCD	946.72	946.72 to 946.72
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	9900.25	9900.25 to 9950.00
Zerodha Mutual Fund	23.79	23.30 to 25.48
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	50.29	49.73 to 51.49
Desco Infratech Limited	200.75	183.95 to 215.00
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	228.65	225.90 to 241.85
ACAPL-9.85%-17-4-26-PVT	98000.00	98000.00 to 98000.00
Retaggio Industries Limited	37.00	37.00 to 37.00
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
364TB20425	95.91	95.91 to 96.50
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	981.03	980.00 to 983.80
NHFL-10.49%-3-4-35-NCD	1000.00	1000.00 to 1000.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	991.36	991.36 to 991.36
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
NFL-10.60%-10-9-26-PVT	9936.00	9936.00 to 9936.00
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
VFPL-11.5%-27-9-26-PVT	29600.00	29600.00 to 29600.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.00	1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
Shri Niwas Leasing and Finance	10.38	10.00 to 10.62
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1046.50	1046.50 to 1046.50
SMCGSL-24-04-27-NCD	1045.00	1045.00 to 1045.00
SMCGSL-10.03%-24-04-30-NCD	995.05	995.05 to 997.00
SMCGSL-10.50%-24-04-30-NCD	1050.15	1050.15 to 1060.00
SML-10.40%-23-2-26-PVT	95501.00	95501.00 to 95501.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
Network People Services Techno	1441.25	1439.30 to 1471.30
SCL-9.02%-19-03-28-NCD	990.00	950.00 to 990.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
UCL-10.02%-7-8-26-PVT	9779.68	9779.68 to 9779.68
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	101598.38	101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT	9973.67	9925.00 to 9995.65
ACS TECHNOLOGIES LIMITED	44.44	44.02 to 45.80
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.00	10.00 to 10.00
IIFL-10.25%-21-4-30-NCD	1140.00	1140.00 to 1140.00
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
Mirae Asset Mutual Fund	335.42	335.42 to 335.84
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98500.00	98500.00 to 99463.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.00	1044.00 to 1044.00
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10200.00	10200.00 to 10215.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
ICLFL-12%-16-05-28-NCD	1000.00	955.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	100814.03	100814.03 to 100814.03
BORANA WEAVES LIMITED	300.05	297.15 to 307.70
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1048.00	1048.00 to 1048.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98070.01	98070.01 to 98103.40
Scoda Tubes Limited	161.45	159.25 to 166.30
1018GOI2026	107.00	107.00 to 107.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	990.24	990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT	100382.00	100382.00 to 100382.00
SHIKHAR CONSULTANTS LTD.	14.40	14.40 to 14.40
MFL-11.25%-9-2-27-PVT	9603.00	9603.00 to 9990.00
Nippon India Mutual Fund	41.31	41.31 to 41.63
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	971.56	971.00 to 974.99
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
MBFL-11.30%-5-6-27-PVT	10000.00	10000.00 to 10000.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
Kalpa Commercial Limited	9.93	9.06 to 10.00
Kalpataru Limited	359.90	359.25 to 372.95
AJC Jewel Manufacturers Limite	90.00	90.00 to 90.00
Icon Facilitators Limited	50.85	50.70 to 50.95
ICICI Prudential Mutual Fund	11.22	10.84 to 11.28
709GOI74	96.80	96.80 to 97.00
ICLFL-16-01-31-NCD	1040.00	1040.00 to 1040.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
Valencia India Limited	20.97	20.08 to 21.00
CCIL-10.9%-19-6-27-NCD	979.99	979.99 to 979.99
ADCOUNTY MEDIA INDIA LIMITED	119.25	119.25 to 119.25
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	994.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1040.00	1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	49500.00	49500.00 to 49500.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99500.00	99500.00 to 99500.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
Glen Industries Limited	90.08	88.18 to 92.85
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
ACAPL-12.5%-27-12-28-PVT	96590.00	96590.00 to 96590.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	981.00	976.00 to 981.00
MFCL-9.30%-16-7-30-NCD	997.00	997.00 to 997.00
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1020.00	1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1035.19	1035.19 to 1044.00
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1053.00	1050.00 to 1053.00
AEL-9%-17-07-30-NCD	1018.50	1011.00 to 1019.00
AEL-9.30%-17-07-30-NCD	1061.00	1061.00 to 1062.00
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	1010.20	1010.20 to 1010.20
VCL-9.86%-16-4-27-PVT	9999.00	9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT	96360.55	96350.55 to 96360.55
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
KFL-23-1-27-NCD	1015.00	1001.20 to 1015.00
KFL-10%-23-7-28-NCD	1025.00	1025.00 to 1025.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	999.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	993.98	985.00 to 993.99
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99374.20	99374.20 to 99374.20
R M DRIP AND SPRINKLERS SYSTEM	89.59	88.62 to 89.75
KAFL-9.5%-1-9-26-NCD	977.50	977.00 to 977.50
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1015.00	1015.00 to 1015.00
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	103.30	103.30 to 103.30
SHANTI GOLD INTERNATIONAL LIMI	211.45	209.25 to 228.00
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	982.00	982.00 to 982.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1060.00	1059.00 to 1060.00
PropShare Titania	1055695.00	1055695.00 to 1061000.00
Umiya Mobile Limited	68.00	68.00 to 68.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	990.00 to 990.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	995.00	963.00 to 995.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
MEHUL COLOURS LIMITED	75.00	75.00 to 75.00
NHFL-10%-02-07-28-NCD	1020.00	1020.00 to 1028.79
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	960.00	960.00 to 960.00
SCL-8.65%-01-08-27-NCD	977.90	977.90 to 977.90
MML-4-9-26-NCD	1010.25	1010.25 to 1010.25
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104561.00	104561.00 to 104561.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	48.00	48.00 to 48.80
716MHSDL55	91.24	91.24 to 91.24
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1021.83	1021.83 to 1021.83
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
IML-11.25%-03-02-27-PVT	99800.00	99800.00 to 99800.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KNOWLEDGE REALTY TRUST	125.85	125.05 to 127.51
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
724GOI55	102.00	102.00 to 102.00
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9900.00	9850.00 to 9900.00
CHPL Industries Ltd.	118.55	113.95 to 118.55
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	71131.00	70994.70 to 71131.00
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9947.33	9851.50 to 9954.86
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
Shreeji Shipping Global Limite	388.55	383.60 to 393.80
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 994.00
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	157.41	157.41 to 157.41
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1018.75	1018.75 to 1018.75
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
MMFL-9.25%-29-8-27-NCD	985.00	985.00 to 1000.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	980.55	975.20 to 1005.00
OVAL PROJECTS ENGINEERING LIMI	70.84	68.10 to 70.90
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97410.50	97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Rachit Prints Limited	137.00	137.00 to 141.00
Kotak Mahindra Mutual Fund - P	1085.95	1085.95 to 1085.97
704MAHSD40	89.90	89.90 to 89.90
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
Amanta Healthcare Limited	109.80	109.00 to 114.55
IML-11%-07-10-26-PVT	99500.00	99500.00 to 99500.00
KFL-10%-30-11-27-PVT	9709.01	9709.01 to 10000.00
MBFL-10.95%-20-10-27-PVT	96000.00	96000.00 to 96000.00
MSFL-0%-9-9-27-PVT	103000.00	103000.00 to 103365.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1010.00	1010.00 to 1010.00
NHFL-10.50%-10-09-35-NCD	1005.00	987.00 to 1005.00
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	237.40	235.45 to 245.00
Dev Accelerator Limited	41.41	41.38 to 41.90
JAY AMBE SUPERMARKETS LIMITED	132.65	120.10 to 132.65
Urban Company Limited	132.90	132.00 to 136.85
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
L. T. ELEVATOR LIMITED	222.10	220.00 to 226.10
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
DKGFSPL-11%-18-7-27-PVT	9770.00	9770.00 to 9878.75
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	417.65	411.45 to 433.00
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	45.79	45.79 to 45.79
Aptus Pharma Limited	210.00	192.10 to 210.00
ANAND RATHI SHARE AND STOCK BR	653.95	645.15 to 682.50
Solarworld Energy Solutions Li	278.15	274.55 to 284.50
Seshaasai Technologies Limited	283.90	281.00 to 300.15
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED	50.00	50.00 to 50.01
EARKART LIMITED	168.15	168.15 to 170.00
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	141.90	137.95 to 141.90
RUKMANI DEVI GARG AGRO IMPEX L	79.50	79.00 to 81.01
Nippon India Mutual Fund - Per	23.50	23.43 to 23.94
Nippon India Mutual Fund - Per	223.44	220.00 to 240.13
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	951.25	951.25 to 975.00
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	40.00	40.00 to 41.50
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99908.46	99908.46 to 99908.46
Advance Agrolife Limited	128.85	127.85 to 133.55
Sunsky Logistics Limited	70.00	70.00 to 70.00
Infinity Infoway Limited	414.00	402.20 to 414.00
VCL-9.65%-5-2-27-PVT	9925.61	9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD	995.00	975.00 to 995.00
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.00	999.00 to 999.50
WeWork India Management Limite	616.45	611.40 to 622.40
NSB BPO Solutions Limited	93.45	93.45 to 93.45
Edelweiss Mutual Fund	1013.21	1013.21 to 1013.21
Tata Capital Limited	354.65	353.30 to 364.80
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
Anantam Highways Trust	104.15	102.96 to 104.15
CGCL-8.55%-13-4-27-NCD	980.11	980.11 to 980.11
CGCL-9.7%-13-10-35-NCD	998.00	994.00 to 998.00
IML-11.25%-23-4-27-PVT	98458.00	97970.00 to 98458.00
Canara HSBC Life Insurance Com	149.00	148.15 to 154.35
SIHORA INDUSTRIES LIMITED	62.13	62.10 to 63.40
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10146.51	10146.51 to 10146.51
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED	52.86	51.90 to 53.50
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.30	1000.30 to 1000.30
EFCL-30-10-28-PVT	102800.00	102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT	101399.25	101000.00 to 101500.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	972.00	972.00 to 972.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9825.00	9772.89 to 9825.00
MMFL-9.30%-27-1-28-PVT	9950.00	9771.00 to 9950.00
IML-30-10-28-NCD	970.00	950.00 to 970.00
IML-11.25%-30-10-30-NCD	993.00	981.50 to 993.90
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD	982.11	982.11 to 982.11
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.75	10.75 to 10.75
IML-9%-31-10-26-NCD	991.00	991.00 to 991.00
IML-10.25%-30-10-28-NCD	982.00	975.02 to 982.00
PPL-11%-26-01-27-PVT	98505.00	98505.00 to 98505.00
Piramal Finance Limited	1868.65	1842.60 to 1885.00
IML-31-10-26-NCD	990.00	990.00 to 990.00
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	980.00	980.00 to 980.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	99600.00	97808.50 to 99600.00
Tata Motors Limited	435.20	430.20 to 441.50
Billionbrains Garage Ventures	160.55	159.00 to 167.25
IML-30-10-27-NCD	950.00	950.00 to 1015.00
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
Suraj Industries Limited.	9.96	9.50 to 9.98
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9405.06	9405.00 to 9405.06
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	997.00	997.00 to 997.00
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	201.90	197.35 to 223.65
MAHAMAYA LIFESCIENCES LIMITED	196.00	190.00 to 197.95
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	531.00	521.00 to 537.85
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	102000.00	102000.00 to 102000.00
MML-9.9%-4-11-27-PVT	99050.00	99050.00 to 100100.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99450.00	99450.00 to 99450.00
KFL-10%-29-8-27-PVT	99019.00	99019.00 to 99019.00
SESHACHAL TECHNOLOGIES LTD.	56.99	56.99 to 56.99
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	989.80	989.80 to 989.80
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	27.11	26.55 to 27.95
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6516.01	6511.05 to 6516.01
Ace Software Exports ltd.	66.23	40.00 to 70.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	20.38	20.38 to 20.38
Mother Nutri Foods Limited	181.20	176.95 to 181.80
ICLFL-12%-02-12-30-NCD	1000.00	1000.00 to 1000.00
ICLFL-02-10-31-NCD	940.00	940.00 to 940.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
PURPLE WAVE INFOCOM LIMITED	124.60	115.00 to 125.60
91TB050326	99.35	98.99 to 99.35
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	154.70	147.00 to 171.60
EFSL-7-10-27-NCD	975.00	975.00 to 975.00
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
Aequs Limited	143.30	140.00 to 144.90
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	102073.81	102073.81 to 102073.81
Western Overseas Study Abroad	19.80	17.92 to 19.80
MGFL-11%-03-02-27-PVT	100120.55	100120.55 to 100120.55
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	137.45	133.53 to 139.42
Bandhan Mutual Fund	234.54	230.99 to 248.22
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9712.64
PRODOCS SOLUTIONS LIMITED	217.20	213.50 to 222.00
Corona Remedies Limited	1463.85	1440.00 to 1485.60
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
Allcargo Terminals Limited	12.38	12.03 to 12.98
EFSL-9.03%-12-12-28-NCD	1010.00	1010.00 to 1010.00
EFSL-9.44%-12-12-30-NCD	1016.99	1000.00 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	999.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99879.40	99500.00 to 99879.40
PARK MEDI WORLD LIMITED	149.35	147.50 to 149.80
Nephrocare Health Services Lim	490.90	486.45 to 511.95
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1009.80	1008.99 to 1010.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1020.00	1020.00 to 1020.00
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9850.00	9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.56	16.53 to 16.79
DSP Mutual Fund	22.28	22.28 to 22.52
HRS ALUGLAZE LIMITED	162.05	162.05 to 163.60
Pajson Agro India Limited	169.55	168.40 to 177.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	963.49	963.00 to 970.00
KAFL-9.85%-16-6-27-NCD	941.25	940.00 to 951.10
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2717.55	2681.60 to 2724.90
STANBIK AGRO LIMITED	33.00	33.00 to 33.00
Mirae Asset Mutual Fund	9.68	9.68 to 9.69
Mirae Asset Mutual Fund	36.00	36.00 to 36.72
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	52.44	52.44 to 52.44
NEPTUNE LOGITEK LIMITED	55.88	47.01 to 55.88
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	953.00	951.00 to 955.00
MML-10.75%-19-12-30-NCD	1029.99	1029.99 to 1029.99
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9549.00	9549.00 to 9549.00
MML-9.95%-16-12-28-PVT	99739.45	99739.45 to 99739.45
KSH INTERNATIONAL LIMITED	380.90	378.00 to 391.50
ANNVRRIDHHI VENTURES LIMITED	2.52	1.83 to 2.72
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	4.99	4.99 to 4.99
Global Ocean Logistics India L	119.88	107.15 to 120.46
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	135.05	125.00 to 153.85
MML-23-1-27-NCD	1001.00	1001.00 to 1001.00
MML-19-3-32-NCD	1020.00	1000.00 to 1020.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	973.00	972.00 to 975.00
MML-10%-19-12-27-NCD	974.87	972.00 to 986.99
SRFCPL-10.50%-22-01-28-PVT	99500.00	99500.00 to 99500.00
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	980.00	980.00 to 980.00
ACAPL-12%-11-6-27-PVT	9574.60	9574.60 to 9574.60
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	103.35	102.35 to 105.00
Dachepalli Publishers Limited	75.09	75.09 to 76.66
PCL-12.5%-29-12-28-NCD	1000.00	986.00 to 1008.90
PCL-13%-29-12-30-NCD	1010.00	1005.00 to 1018.00
NANTA TECH LIMITED	289.05	280.00 to 297.05
ADMACH SYSTEMS LIMITED	214.95	212.10 to 222.50
BAI-KAKAJI POLYMERS LIMITED	184.80	176.20 to 185.30
APOLLO TECHNO INDUSTRIES LIMIT	131.70	131.25 to 135.05
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	0.99	0.99 to 1.08
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
The Wealth Company Mutual Fund	136.00	135.00 to 138.90
Yug Decor Limited	8.41	8.20 to 8.54
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	100219.00	99951.00 to 100219.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1000.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C	91.19	91.00 to 94.47
ICLFL-02-12-28-NCD	890.00	870.00 to 890.00
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3345 stocks found forming UPTRENDING

Back to top | Use Dark Theme