BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1790 stocks found forming DOWNTRENDING
| Company | Close | Range |
| AMAR RAJA BA | 837.75 | 831.70 to 852.50 |
| ANDHRA PETRO | 44.96 | 44.57 to 47.95 |
| ANSAL INFRAS | 2.89 | 2.82 to 2.89 |
| UTIQUE | 4.76 | 4.61 to 4.95 |
| CENTURY TEXT | 1241.70 | 1211.70 to 1330.25 |
| BATA INDIA | 865.70 | 863.85 to 907.00 |
| BIHAR SPONGE | 10.87 | 10.70 to 11.50 |
| CENTURY EXT | 21.36 | 21.20 to 22.50 |
| CHAMBAL FERT | 430.35 | 428.95 to 444.00 |
| CIPLA LTD. | 1322.45 | 1320.00 to 1382.10 |
| DABUR (I) | 500.45 | 496.00 to 514.90 |
| IFCI LTD | 56.72 | 56.18 to 59.00 |
| CHENNAI PET. | 840.70 | 832.00 to 892.45 |
| DCW LTD. | 46.03 | 44.35 to 46.31 |
| DIAMINES&CHM | 245.00 | 242.00 to 245.00 |
| ELANTAS | 8482.20 | 7919.95 to 8852.00 |
| PGHL | 5262.95 | 5237.75 to 5315.00 |
| GANESH BENZO | 72.27 | 68.01 to 73.05 |
| METROGLOBL | 113.10 | 110.10 to 120.00 |
| GODFREY PH | 1976.25 | 1929.70 to 2013.40 |
| GOODRICKE | 153.30 | 152.00 to 159.80 |
| GOODYEAR (I) | 784.75 | 780.50 to 792.90 |
| GHCL LTD | 524.45 | 517.05 to 585.00 |
| GFLLIMITED | 48.17 | 47.70 to 50.45 |
| HSIL | 614.95 | 607.20 to 643.60 |
| HINDUS.ZI | 628.25 | 602.30 to 639.40 |
| HLVLTD | 8.15 | 7.77 to 8.88 |
| I.G.PETRO | 350.70 | 345.00 to 399.00 |
| IND.LEAS.DEV | 7.70 | 7.70 to 7.70 |
| INFOSYS LTD | 1654.95 | 1653.00 to 1727.85 |
| ION EXCHANGE | 351.85 | 350.00 to 363.95 |
| AGRO TECH FO | 613.95 | 607.00 to 631.00 |
| KAJARIA CER. | 916.50 | 899.75 to 945.00 |
| KAKATIYA CEM | 113.30 | 113.30 to 113.30 |
| KINETIC ENG. | 309.95 | 298.30 to 314.40 |
| KOTAK MAH.BK | 415.65 | 410.15 to 423.40 |
| LIC HOUS.FIN | 509.25 | 504.50 to 519.60 |
| LYKA LABS | 71.24 | 69.85 to 79.90 |
| SPICEJET LTD | 22.91 | 22.84 to 24.24 |
| MRF LTD. | 136773.55 | 134414.75 to 138000.00 |
| VEDL | 675.60 | 653.70 to 698.80 |
| NAT.PEROXIDE | 623.30 | 610.00 to 630.00 |
| PIDILITE | 1427.85 | 1411.75 to 1453.75 |
| BIRLA CORPN. | 1045.95 | 1043.00 to 1065.85 |
| AMJLAND | 41.89 | 41.20 to 42.90 |
| RAJSH.SUGAR | 29.50 | 29.50 to 31.52 |
| RAMANEWS | 30.51 | 30.50 to 30.51 |
| RAPICUT CARB | 119.75 | 119.70 to 119.75 |
| SALORA INT. | 33.99 | 32.22 to 35.00 |
| JK LAKSHMI | 761.80 | 759.50 to 786.05 |
| SHREE CEMENT | 27022.05 | 26780.00 to 27400.00 |
| SPMLINFRA | 169.85 | 166.30 to 176.80 |
| SUNFLAG IRON | 241.25 | 240.00 to 243.95 |
| ACC LTD | 1669.90 | 1651.35 to 1687.45 |
| THOMAS COOK | 121.90 | 121.30 to 129.40 |
| TOKYO PLAST | 102.25 | 100.00 to 102.25 |
| UNIPHOS ENT. | 112.00 | 108.00 to 113.30 |
| MPIL CORP L | 380.00 | 380.00 to 380.00 |
| KORE | 27.02 | 25.15 to 28.62 |
| PROCTER &GAM | 11938.00 | 11711.00 to 11979.70 |
| UCAL FUEL | 111.20 | 109.60 to 112.50 |
| SKF INDIA | 1710.30 | 1702.10 to 1766.70 |
| TATA COMM | 1582.40 | 1569.40 to 1625.00 |
| ABBOTT (I) | 26869.65 | 26789.05 to 28129.00 |
| HIND.MOTORS | 17.00 | 16.90 to 17.49 |
| DEEPAK FERT. | 1018.80 | 992.80 to 1042.40 |
| NOVARTIS | 777.40 | 769.00 to 786.75 |
| SANOFI | 4015.60 | 3989.90 to 4099.90 |
| HIND UNI LT | 2369.35 | 2344.65 to 2399.60 |
| AKZOINDIA | 2855.95 | 2799.35 to 2880.00 |
| ASIAN PAINTS | 2426.20 | 2392.45 to 2522.90 |
| COLGATE PALM | 2138.65 | 2104.00 to 2160.00 |
| ITC LTD. | 316.70 | 311.85 to 324.80 |
| DALAL ST INV | 354.55 | 354.55 to 361.75 |
| TCI FINANCE | 16.82 | 16.82 to 18.22 |
| INDUS.INV.TR | 135.00 | 134.65 to 135.00 |
| JAYBH.CREDIT | 14.51 | 14.51 to 14.58 |
| W.H.BRADY | 509.50 | 496.70 to 575.00 |
| SAGAR CEM. | 186.65 | 185.00 to 198.60 |
| DECAN CEMENT | 637.75 | 626.90 to 647.15 |
| N C L IND. | 182.60 | 182.25 to 187.15 |
| SRI DIGV CEM | 72.37 | 72.09 to 73.59 |
| BORORENEW | 493.35 | 484.00 to 512.00 |
| TRIVENI GLAS | 8.09 | 8.05 to 8.40 |
| FORBES & CO | 399.50 | 385.10 to 420.50 |
| JAMSHRI | 81.23 | 80.00 to 85.00 |
| KESORAM IND | 9.14 | 9.00 to 9.44 |
| PHOENIX MILL | 1678.75 | 1669.40 to 1711.35 |
| MARATHON NEX | 496.40 | 488.80 to 525.00 |
| RAJA BAHADUR | 4275.05 | 4275.05 to 4275.05 |
| SIMPLEX REAL | 155.70 | 142.40 to 155.90 |
| ZODIAC VEN | 1.60 | 1.55 to 1.65 |
| VEER ENERGY | 12.55 | 12.33 to 12.85 |
| TILAK | 0.94 | 0.91 to 1.03 |
| ELCID INV | 114713.15 | 113003.05 to 115645.00 |
| ELPRO INTER | 75.71 | 75.55 to 77.01 |
| GEE LTD | 72.79 | 71.72 to 74.88 |
| NIPPOBATRY | 379.85 | 373.90 to 386.70 |
| ZENSAR TECH. | 672.75 | 671.05 to 698.35 |
| DELTON CABLE | 504.80 | 495.00 to 523.00 |
| DELTAMAGNT | 65.30 | 65.30 to 65.31 |
| KRISHNA VEN | 25.57 | 24.91 to 27.53 |
| I BRIGHT ST | 106.50 | 104.74 to 115.76 |
| KAIRA CAN CO | 1400.00 | 1263.00 to 1440.00 |
| STOVAC IND. | 1920.60 | 1919.00 to 1964.50 |
| ATLAS CYCLES | 95.67 | 93.41 to 96.85 |
| AUTO COR.GOA | 1637.65 | 1607.00 to 1678.80 |
| SMLISUZU | 3637.40 | 3603.95 to 3693.40 |
| VELJAN | 1186.70 | 1185.10 to 1200.00 |
| KPT | 553.35 | 543.55 to 569.00 |
| MANUGRAPH IN | 14.75 | 14.75 to 14.76 |
| INTEGRA ENG | 159.00 | 158.00 to 168.80 |
| REVATHI EQU. | 242.00 | 241.90 to 243.90 |
| WENDT(INDIA) | 6859.25 | 6800.00 to 6947.00 |
| DOLAT INV. | 76.97 | 76.43 to 79.37 |
| WESTLIFE DEV | 483.45 | 481.90 to 500.45 |
| ZEE ENTER | 82.48 | 82.17 to 84.58 |
| GRAUER& WEIL | 71.30 | 70.15 to 73.60 |
| GABRIEL(I) | 902.35 | 886.70 to 947.80 |
| HIND.EVEREST | 61.12 | 60.59 to 63.10 |
| IFB IND.LTD. | 1089.35 | 1075.00 to 1139.00 |
| MANCREDIT | 160.10 | 159.25 to 165.00 |
| ARSHIYA | 1.22 | 1.18 to 1.28 |
| AMINES&PLAST | 162.55 | 161.75 to 172.25 |
| CHEMO PHARMA | 114.25 | 111.00 to 120.00 |
| DHARAMSI CHM | 218.00 | 215.00 to 225.20 |
| FERMENTA | 322.90 | 321.90 to 342.90 |
| GOCLCORP | 259.80 | 254.10 to 270.60 |
| JAYSHRI CHEM | 6.68 | 6.57 to 7.00 |
| MYS PETRO | 99.47 | 99.00 to 106.50 |
| GUJ.PETRO | 55.51 | 54.00 to 57.50 |
| KESAR ENT. | 5.09 | 5.06 to 5.88 |
| RAVALGAON | 925.05 | 908.00 to 955.55 |
| IFB AGRO | 1114.15 | 1114.15 to 1219.00 |
| KOTHARI FERM | 41.39 | 40.50 to 43.35 |
| PICCADILY SU | 33.28 | 31.20 to 33.88 |
| CJ GELATIN | 14.60 | 14.60 to 14.60 |
| MILKFOOD | 54.22 | 52.60 to 56.00 |
| ORIENT BEVER | 162.00 | 160.00 to 168.00 |
| TTK HEALTHCA | 959.95 | 959.70 to 974.10 |
| TGVSL | 89.88 | 88.55 to 92.50 |
| WIRES FABRIK | 156.10 | 156.10 to 171.55 |
| ANSALHSG | 8.30 | 8.11 to 8.50 |
| MAC CHARLES | 562.70 | 540.00 to 597.95 |
| UNITECH LTD | 4.28 | 4.25 to 4.46 |
| LKP FIN | 978.40 | 970.00 to 1009.00 |
| BAJAJ STEEL | 425.85 | 420.05 to 437.80 |
| GUJ.HOTELS | 193.40 | 189.95 to 205.00 |
| RAS RESORTS | 38.49 | 38.49 to 38.96 |
| HAWKINS COOK | 7569.05 | 7525.65 to 7648.75 |
| BEST E.HOTEL | 11.44 | 10.56 to 11.45 |
| IST LTD. | 698.70 | 680.00 to 703.00 |
| HB LEAS.PUB | 12.51 | 12.50 to 13.47 |
| AUSOM ENT | 108.55 | 104.55 to 109.00 |
| INDIAN INFO. | 0.69 | 0.69 to 0.71 |
| BANAS FIN. | 6.88 | 6.80 to 7.19 |
| GUFIC BIO SC | 305.55 | 301.00 to 315.00 |
| INDAG RUBBER | 109.55 | 104.65 to 115.00 |
| M.M.RUBBER | 77.04 | 77.00 to 79.50 |
| BENARES HOT | 9491.10 | 9426.00 to 9774.00 |
| BOMOXY-B1 | 20170.00 | 19700.00 to 20200.00 |
| BERGE PAINT | 480.10 | 469.00 to 481.20 |
| GRAPHITE IN. | 625.10 | 611.25 to 633.75 |
| GARWA.MARINE | 25.20 | 24.65 to 26.40 |
| GOA CARBON | 375.00 | 373.60 to 393.45 |
| HARDCASTLE | 646.60 | 624.60 to 683.45 |
| HEG LIMITED | 540.65 | 530.00 to 557.95 |
| HIND.COMPOSI | 405.95 | 400.00 to 415.00 |
| HIL | 1577.90 | 1570.00 to 1624.80 |
| INT.CONVEYOR | 76.62 | 73.01 to 78.35 |
| MODERN SHARE | 38.72 | 36.10 to 39.60 |
| SHALIMAR PAI | 63.00 | 62.00 to 64.08 |
| HIND MILLS | 175.00 | 175.00 to 178.90 |
| VST INDUS. | 226.35 | 225.05 to 229.90 |
| SWASTI VINAY | 3.86 | 3.75 to 3.97 |
| YAMINI INVES | 0.62 | 0.60 to 0.63 |
| JINDAL DRILL | 461.90 | 451.60 to 470.30 |
| SAKTHI FIN. | 31.28 | 30.70 to 32.71 |
| V.B.DESAI | 19.13 | 15.30 to 19.50 |
| QUADRANT | 0.25 | 0.24 to 0.26 |
| SHRIRAM TRAN | 1000.50 | 996.70 to 1044.40 |
| VLS FINANCE | 261.60 | 261.60 to 269.85 |
| MCLTD | 6.07 | 6.07 to 6.07 |
| CREST | 363.20 | 354.85 to 363.20 |
| DHARANI FIN. | 9.24 | 9.23 to 9.24 |
| ALEXANDER | 9.00 | 9.00 to 9.90 |
| IND.BANK MER | 35.70 | 35.13 to 36.45 |
| BHARAT BHUSH | 26.53 | 26.00 to 28.00 |
| CAPITAL TRUS | 14.89 | 14.20 to 15.10 |
| PRO FIN CAP. | 3.75 | 3.56 to 3.84 |
| TIMES GUARAN | 261.00 | 261.00 to 282.00 |
| SOMDATT FIN | 109.40 | 108.00 to 115.00 |
| REGENCY TRUS | 3.94 | 3.94 to 4.02 |
| AVONMORE | 15.00 | 14.64 to 16.00 |
| YASH MANAGE. | 8.06 | 7.02 to 8.23 |
| IMCAP | 46.73 | 45.17 to 49.98 |
| NETTLINX LTD | 17.73 | 17.51 to 18.44 |
| SCANSTL | 31.07 | 30.25 to 31.39 |
| GIC HOUSING | 162.65 | 161.05 to 162.95 |
| CHARTERED CA | 243.65 | 234.55 to 254.00 |
| ESCORT FINAN | 6.06 | 6.06 to 6.43 |
| VIPUL LTD | 11.24 | 11.24 to 11.24 |
| SHALIB.FINAN | 95.24 | 92.61 to 104.45 |
| MUTHOOT CAP | 229.10 | 225.00 to 234.25 |
| MASTER TRUST | 90.05 | 86.15 to 94.65 |
| CNI RES LTD | 8.14 | 7.78 to 9.59 |
| SARASW.COMM. | 12549.50 | 12400.00 to 12599.00 |
| LUHARUKA | 2.17 | 1.91 to 2.34 |
| SIGNET IND | 47.31 | 47.31 to 50.03 |
| ABANSENT | 25.71 | 24.51 to 25.99 |
| ARAVALI SEC. | 3.68 | 3.53 to 3.68 |
| SHARDUL SECU | 30.73 | 30.60 to 33.96 |
| APOLLO FIN I | 387.75 | 382.60 to 409.75 |
| REMI EDEL | 128.30 | 127.10 to 135.00 |
| AMFORGE IND. | 6.84 | 6.71 to 7.09 |
| STL STR INF | 19.81 | 19.40 to 21.74 |
| IMEC | 210.10 | 210.10 to 227.30 |
| GOLKONDA | 7.83 | 7.40 to 7.83 |
| AJMERA | 145.30 | 137.00 to 148.55 |
| CARBORUNDUM | 794.80 | 768.10 to 807.00 |
| MINERAL&METL | 64.09 | 63.14 to 66.00 |
| MAITRI | 27.51 | 27.51 to 29.29 |
| ELANGO INDUS | 8.25 | 8.25 to 8.25 |
| SH.STEEL WIR | 18.42 | 18.00 to 20.55 |
| PANCH.STEEL | 308.45 | 306.00 to 325.00 |
| MAHA STEEL | 744.80 | 744.80 to 775.20 |
| NOVA IRON&ST | 12.79 | 12.39 to 14.80 |
| SHILP GRAVUR | 175.95 | 175.05 to 184.35 |
| LOY.TEX MILL | 192.55 | 188.10 to 201.00 |
| SUMEET INDUS | 26.63 | 25.96 to 27.48 |
| KAMADGIRI | 82.10 | 82.10 to 82.50 |
| PATSPIN INDI | 7.65 | 6.56 to 8.20 |
| NEOINFRA | 35.60 | 35.56 to 39.03 |
| KRRAIL | 31.42 | 30.07 to 32.35 |
| JYOTI RESINS | 1062.50 | 1045.20 to 1094.00 |
| MAHA.RUBTECH | 191.65 | 188.00 to 238.20 |
| RESTILE CER. | 6.03 | 6.00 to 6.41 |
| DUROPLY | 150.80 | 146.50 to 153.90 |
| SHREYANS IND | 165.05 | 165.00 to 171.00 |
| AGIO PAPER | 4.33 | 4.33 to 4.52 |
| STAR PAPER | 140.90 | 140.65 to 147.00 |
| YASHPAKKA | 88.51 | 86.88 to 94.00 |
| S.I.PAPER | 91.86 | 91.50 to 99.00 |
| JETINFOTRAN | 147.20 | 143.30 to 147.20 |
| USHA MART.LT | 409.50 | 399.05 to 414.80 |
| SUBROS LTD. | 777.40 | 772.70 to 815.65 |
| S&S POWER SW | 251.35 | 247.20 to 271.00 |
| VINTRON INF. | 11.05 | 10.10 to 11.05 |
| R.S.SOFTWARE | 36.79 | 36.01 to 37.01 |
| WEBELSOLAR | 76.53 | 75.53 to 83.69 |
| TTK PRESTIGE | 560.80 | 559.00 to 572.05 |
| RAJ GLO WIR | 430.80 | 404.50 to 435.00 |
| KEERTHI | 58.00 | 58.00 to 58.00 |
| SURAJ PRODUC | 181.30 | 177.00 to 181.30 |
| MODINATURAL | 330.40 | 320.80 to 333.90 |
| RITESH INTER | 62.81 | 62.22 to 66.00 |
| VADILAL ENT | 9750.70 | 9700.00 to 9985.00 |
| ASHIANA AGRO | 8.85 | 8.85 to 8.85 |
| RGRL | 1.64 | 1.61 to 1.72 |
| WILLIAM.MAGO | 27.71 | 26.90 to 27.72 |
| RICHIRICH | 18.07 | 18.02 to 18.68 |
| BAMBINO AGRO | 218.90 | 218.10 to 224.00 |
| TRANSGL.FOOD | 430.95 | 390.00 to 430.95 |
| NARBADA | 58.11 | 58.10 to 60.20 |
| VIRAT CRANE | 33.96 | 33.00 to 33.99 |
| TAI INDUST. | 28.29 | 25.50 to 28.35 |
| HERITGFOOD | 348.65 | 339.15 to 360.00 |
| SICAL LOG | 91.80 | 88.30 to 92.99 |
| BALURGHAT TE | 13.89 | 13.65 to 15.00 |
| STARLOG | 35.96 | 34.76 to 40.94 |
| SOMA TEXTILE | 112.90 | 112.90 to 112.90 |
| OCTAVE | 3.95 | 3.94 to 4.10 |
| SUDITI IND. | 66.20 | 66.00 to 74.90 |
| SUPER SPIN. | 7.80 | 7.50 to 8.09 |
| DHAN ROTO SP | 85.04 | 84.12 to 86.80 |
| UNI ROYAL IN | 18.55 | 18.55 to 18.55 |
| TATIA GLOB | 2.50 | 2.42 to 2.54 |
| UNITED DRILL | 182.10 | 181.05 to 185.15 |
| HITECHGEAR | 689.90 | 689.90 to 689.90 |
| BIRLA PRETEC | 33.88 | 32.77 to 34.30 |
| INDSIL HYD | 39.20 | 38.72 to 41.01 |
| ITL INDUSTRS | 253.70 | 251.80 to 266.60 |
| FRONTIER SPR | 4304.80 | 4226.05 to 4499.00 |
| HLEGLAS | 379.90 | 372.05 to 385.95 |
| GUJ APOIND | 389.00 | 387.00 to 406.40 |
| SHIVAGRICO | 24.75 | 23.30 to 26.55 |
| RAJOO ENGIN. | 63.76 | 61.20 to 64.80 |
| T & I GLOBAL | 170.20 | 170.05 to 193.90 |
| CONTROL PRNT | 652.45 | 638.00 to 655.75 |
| B.N.RATHI SE | 14.77 | 14.50 to 15.20 |
| MEDI CAPS | 25.98 | 25.06 to 27.45 |
| ABAN OFFSHO | 20.55 | 20.28 to 21.69 |
| KOKUYOCMLN | 83.37 | 82.25 to 84.37 |
| CONT.PETRO | 91.28 | 90.01 to 96.00 |
| ADVANI HOTEL | 56.72 | 55.16 to 56.72 |
| G.V.FILMS | 0.40 | 0.38 to 0.40 |
| MAWANA SUGAR | 78.73 | 77.20 to 81.15 |
| MAH.RAS.APEX | 90.22 | 90.00 to 97.55 |
| JCHAC | 1307.95 | 1294.20 to 1350.55 |
| JM FINANCIAL | 127.25 | 125.05 to 128.75 |
| PACIFIC IND. | 143.45 | 137.00 to 148.10 |
| UNI OFF AUTO | 5.10 | 5.01 to 5.10 |
| KRYPTON IND | 36.50 | 36.20 to 38.76 |
| PHARMASIA | 99.00 | 98.75 to 99.00 |
| NATIONAL FER | 79.65 | 79.50 to 83.48 |
| SAYAJI HOTEL | 271.85 | 270.00 to 279.20 |
| MITSHI | 12.62 | 11.68 to 12.62 |
| MENON BEAR. | 117.50 | 115.25 to 118.00 |
| INN.TECH.PAC | 15.04 | 14.75 to 16.05 |
| PRECI CONTNR | 100.39 | 93.40 to 103.21 |
| MAGMA FIN | 409.25 | 400.10 to 414.65 |
| ALBERT DAVID | 684.90 | 682.00 to 703.00 |
| PEE CEE COSM | 325.35 | 320.10 to 347.80 |
| GUJ AMB EXP | 132.85 | 131.80 to 140.75 |
| GUJ.TERC LAB | 44.03 | 43.25 to 47.40 |
| SEYAIND | 16.24 | 15.63 to 16.56 |
| SH.HARI CHEM | 108.00 | 104.65 to 115.00 |
| VIMTA LABS | 438.15 | 437.00 to 464.35 |
| ISHITA DRUGS | 70.33 | 70.10 to 71.10 |
| AAREY DRUGS | 64.91 | 64.00 to 65.67 |
| SVCIND | 2.60 | 2.55 to 2.68 |
| IPCA LAB LTD | 1433.60 | 1422.00 to 1473.80 |
| BACIL PHARMA | 38.55 | 38.01 to 41.99 |
| KREBS BIOCHM | 58.00 | 58.00 to 61.75 |
| KMC SHIL | 73.91 | 73.50 to 76.25 |
| PODDAR PIGM. | 243.05 | 240.05 to 243.95 |
| PHARMAIDS PH | 40.29 | 39.16 to 44.00 |
| PRIYA LTD. | 18.31 | 17.47 to 18.31 |
| INDXTRA | 6.95 | 6.42 to 7.09 |
| NATURAL CAPS | 159.00 | 152.00 to 160.00 |
| BASANT AGRO | 10.30 | 10.03 to 10.75 |
| SANDU PHARMA | 34.00 | 33.30 to 34.95 |
| NACLIND | 131.05 | 130.00 to 141.85 |
| HIKAL LTD. | 195.65 | 192.95 to 200.00 |
| PHYTOCHEM I. | 25.93 | 25.31 to 27.85 |
| BDH INDUS. | 366.10 | 360.00 to 387.85 |
| POLYMECH.MCH | 48.38 | 48.00 to 50.40 |
| SCAGRO | 30.84 | 30.84 to 30.84 |
| SHERVANI IND | 393.95 | 393.00 to 425.00 |
| TRANSGENE BI | 2.08 | 1.97 to 2.30 |
| NIKHIL ADHSV | 69.56 | 67.00 to 71.99 |
| MULTIBASE I | 218.20 | 216.30 to 226.50 |
| ASHRAM ONLIN | 4.23 | 4.23 to 4.23 |
| STD.SURFACT. | 52.75 | 52.00 to 53.90 |
| SHREYAS INTE | 7.30 | 7.30 to 7.65 |
| RIT PRO IND | 12.84 | 12.54 to 13.39 |
| OK PLAY (I) | 5.99 | 5.85 to 6.90 |
| KRITI INDUS. | 75.10 | 74.07 to 76.55 |
| ASM TECHNOLO | 2560.75 | 2560.75 to 2789.90 |
| VISIONCINE | 1.31 | 1.30 to 1.31 |
| ELEGANT FLOR | 4.35 | 4.27 to 4.54 |
| ALPINE HSG. | 93.89 | 91.21 to 97.50 |
| SFPIL | 8.26 | 7.50 to 8.72 |
| CCHHL | 13.09 | 11.21 to 13.62 |
| PHOTOQUIP(I) | 15.25 | 15.25 to 15.50 |
| LIPPI SYSTEM | 29.15 | 26.40 to 29.15 |
| EXPO GAS | 55.89 | 55.30 to 59.99 |
| NAT.PLASTIC | 47.33 | 45.75 to 49.98 |
| AJWA FUN WOR | 53.60 | 53.60 to 53.60 |
| ROYALE MANOR | 32.50 | 31.15 to 33.40 |
| KAMAT HOTELS | 198.00 | 193.60 to 221.05 |
| ECOPLAST LTD | 446.30 | 444.45 to 489.95 |
| GOPALA POLY. | 150.05 | 150.00 to 157.40 |
| NICCO PARKS | 73.94 | 73.15 to 75.40 |
| NTC INDUST | 180.05 | 172.20 to 193.95 |
| SANDESH LTD. | 1013.15 | 1005.20 to 1029.65 |
| P.G.FOILS | 276.80 | 272.50 to 290.00 |
| DR.AGAR.EYE | 4676.95 | 4599.95 to 4798.95 |
| RAJINFRA | 4.25 | 4.25 to 4.69 |
| CONFI PETRO | 31.82 | 31.31 to 34.55 |
| BILCARE LTD. | 66.16 | 65.27 to 70.70 |
| RISHI LASER | 120.35 | 118.50 to 126.00 |
| 21ST CEN.MGM | 40.24 | 38.89 to 40.45 |
| HARIYANA SH. | 101.80 | 101.55 to 105.00 |
| TYROON TEA | 91.10 | 91.10 to 91.10 |
| GOLDEN LAMIN | 2190.60 | 2184.80 to 2309.40 |
| DHOOT I.FIN. | 214.00 | 211.00 to 237.95 |
| ASHAPURA LTD | 674.65 | 662.00 to 691.00 |
| SH.PACETRON. | 144.55 | 139.25 to 149.25 |
| STD.INDUST. | 14.13 | 13.11 to 14.60 |
| THEINVEST | 100.15 | 100.00 to 109.85 |
| CSLFINANCE | 270.30 | 262.40 to 276.85 |
| ANUPAM | 2.33 | 2.29 to 2.41 |
| KERALA AYUR | 243.25 | 235.90 to 252.95 |
| ODYSSEY TECH | 49.97 | 49.00 to 63.87 |
| ATHARV ENT | 3.69 | 3.62 to 4.50 |
| BRAWN BIO | 20.21 | 20.21 to 20.21 |
| KJMC FIN. | 51.07 | 50.45 to 53.60 |
| INTER ST.OIL | 30.01 | 29.66 to 32.40 |
| GLOBAL CAP. | 0.52 | 0.51 to 0.52 |
| HIND.TIN WRK | 132.10 | 126.60 to 135.00 |
| MUKESH BABU | 116.20 | 116.00 to 116.20 |
| GENUS POWER | 263.35 | 259.10 to 278.80 |
| UGAR SUGAR | 37.10 | 36.79 to 38.32 |
| ORIENTBELL | 271.00 | 268.60 to 276.00 |
| NILA INFRA. | 8.22 | 8.06 to 8.29 |
| SUMEDHA FISC | 39.66 | 38.99 to 39.97 |
| SIDDHA VEN | 4.70 | 4.70 to 5.08 |
| SUMERU IND | 1.66 | 1.63 to 1.70 |
| SABOO SODIUM | 13.58 | 13.35 to 14.40 |
| TINNARUBR | 633.55 | 627.15 to 659.90 |
| VIKRAM THERM | 156.60 | 155.05 to 160.00 |
| VIRAT INDUS. | 462.75 | 461.70 to 469.90 |
| LADDERUP FIN | 52.90 | 51.60 to 53.70 |
| SWASTIK INV | 56.99 | 55.01 to 64.85 |
| AAIL | 93.01 | 90.00 to 94.51 |
| VIPULORG | 212.95 | 207.00 to 225.00 |
| ECORECO | 400.90 | 395.00 to 410.00 |
| GOYAL ASSO. | 0.91 | 0.91 to 0.91 |
| PRIME PROP | 25.53 | 24.30 to 27.06 |
| ZENLABS | 19.15 | 18.15 to 19.54 |
| CORAL NEWSPR | 11.46 | 11.46 to 11.46 |
| BHAGIL | 167.00 | 165.55 to 184.90 |
| BNR UDYOG | 36.89 | 35.05 to 40.25 |
| DAIKAFFIL CH | 51.22 | 51.20 to 51.22 |
| SUNSHIELD CH | 807.05 | 803.00 to 885.00 |
| CHEMBOND CHM | 148.00 | 145.55 to 153.90 |
| SUPER CROP. | 9.00 | 8.51 to 9.45 |
| N.G.IND.LTD. | 135.95 | 135.00 to 143.30 |
| ERP SOFT SYS | 59.21 | 59.21 to 59.21 |
| DIANA TEA CO | 26.67 | 25.00 to 28.60 |
| SKCIL | 173.35 | 173.35 to 177.00 |
| INDIA HOME | 34.05 | 32.11 to 35.95 |
| UNIQUE ORGAN | 85.02 | 76.01 to 88.44 |
| BALAJI AMINE | 1141.20 | 1118.60 to 1173.75 |
| VIJAY SOLVEX | 537.65 | 456.10 to 646.80 |
| NIHAR INFO | 6.06 | 5.73 to 6.06 |
| PATEL ENGG. | 28.60 | 28.21 to 29.48 |
| ORGANIC COAT | 22.89 | 22.89 to 23.00 |
| ABM KNOWLEDG | 257.75 | 253.90 to 257.75 |
| EMAMI LTD. | 482.95 | 478.75 to 496.40 |
| KEMISTAR | 74.48 | 71.00 to 75.24 |
| GLANCE FIN. | 184.95 | 180.00 to 185.00 |
| MANAP FIN | 291.75 | 282.90 to 294.00 |
| RTS POWER CO | 120.70 | 118.50 to 128.90 |
| COMFORT INTE | 6.36 | 6.20 to 6.66 |
| DECO-MICA | 60.00 | 60.00 to 60.01 |
| RASI ELECTRO | 13.93 | 13.67 to 14.55 |
| PRIMA IND. | 17.85 | 16.96 to 17.85 |
| RADHE DEVLOP | 1.79 | 1.76 to 1.89 |
| ELIXIR | 106.70 | 103.15 to 108.00 |
| P.G.IND.LTD. | 140.95 | 136.00 to 149.75 |
| LEAD FINANC | 17.10 | 17.10 to 18.00 |
| KRETTOSYS | 0.48 | 0.45 to 0.52 |
| ZYDUS WELL | 417.85 | 413.80 to 439.85 |
| EASTERN TRED | 29.90 | 29.36 to 32.99 |
| PEETI SECURT | 20.49 | 20.49 to 20.50 |
| SHRIRAM ASSE | 310.25 | 302.00 to 330.00 |
| ALMONDZ GLO | 14.19 | 14.00 to 14.58 |
| TUNI TEXTILE | 1.11 | 1.02 to 1.12 |
| MEGA CORPN. | 2.15 | 2.14 to 2.20 |
| TAMIL.NEWSPR | 133.35 | 133.30 to 137.50 |
| SUNGOLD CAP. | 3.57 | 3.57 to 3.57 |
| SAFFRON IND | 27.05 | 25.86 to 28.15 |
| MOHIT INDUS. | 24.45 | 24.40 to 24.60 |
| CYBELE IND | 34.87 | 32.61 to 35.95 |
| CG-VAK SOFTW | 198.90 | 195.00 to 207.80 |
| NAVKAR BUILD | 1.21 | 1.21 to 1.33 |
| MADHUCON PRJ | 4.92 | 4.64 to 5.12 |
| SYBLY INDS. | 1.82 | 1.68 to 1.82 |
| ORIENT TRADE | 18.98 | 18.80 to 19.50 |
| MARUTI INFRA | 10.93 | 10.90 to 11.78 |
| CORAL (I)FIN | 35.01 | 34.65 to 35.99 |
| AMIT SECUR. | 53.24 | 53.24 to 56.04 |
| KMF BUILDERS | 6.16 | 6.16 to 6.46 |
| BAMPSL SECUR | 19.56 | 19.25 to 20.25 |
| GENPHARMA | 1.16 | 1.12 to 1.18 |
| CGCL | 170.45 | 169.40 to 179.85 |
| KG PETROCHEM | 191.05 | 190.05 to 191.05 |
| MARICOLTD | 732.65 | 723.60 to 749.45 |
| THIRDWAVE FI | 104.70 | 99.30 to 110.00 |
| YUVRAAJHPL | 7.65 | 7.49 to 8.05 |
| ANKA INDIA | 29.70 | 29.68 to 32.80 |
| GENNEX LAB | 12.30 | 12.25 to 12.75 |
| PRAJAY ENGS. | 22.55 | 22.55 to 23.11 |
| PRERNA INFR | 25.00 | 24.88 to 26.65 |
| TIRUPATI SAR | 8.53 | 8.15 to 9.00 |
| ASIAN STAR | 600.00 | 580.00 to 625.00 |
| JOINDRE CAPI | 42.69 | 42.11 to 43.61 |
| BHARATAGRI | 24.09 | 23.13 to 24.70 |
| UNITECH INTE | 3.72 | 3.72 to 3.88 |
| SACHETA MET. | 4.00 | 3.82 to 4.13 |
| KHANDWALA SE | 19.00 | 18.80 to 19.00 |
| CCL INTER | 24.05 | 24.05 to 26.50 |
| VERTEX SEC. | 3.41 | 3.34 to 3.59 |
| HIND ALUMIN | 103.65 | 103.50 to 111.70 |
| AMRAWOR AGRI | 0.50 | 0.50 to 0.51 |
| GRAVITY (I) | 11.40 | 11.40 to 12.60 |
| ZENOTECH | 44.81 | 43.83 to 45.00 |
| ABHINAV CAP | 120.50 | 109.30 to 120.50 |
| KILPEST (I) | 1564.60 | 1521.20 to 1597.95 |
| BRIJLAXMI LE | 11.79 | 11.46 to 12.60 |
| BSE INFRA | 4.98 | 4.66 to 5.18 |
| BANKBARODA | 285.35 | 281.85 to 294.95 |
| SKM EGG PROD | 186.85 | 184.50 to 205.00 |
| BNK OF INDIA | 157.90 | 155.70 to 160.90 |
| GAIL (I) LTD | 162.75 | 161.45 to 166.45 |
| TRESCON | 8.30 | 7.98 to 8.79 |
| SAREGAMA (I) | 327.70 | 316.90 to 342.50 |
| MINOLTA FIN. | 1.46 | 1.46 to 1.53 |
| ADROITINFO | 9.54 | 9.36 to 9.54 |
| ENGINRS.(I) | 173.15 | 172.35 to 177.95 |
| DHANALAK.BNK | 24.03 | 24.00 to 24.50 |
| J & K BANK | 103.10 | 102.40 to 105.00 |
| HB STOCKHOL. | 64.35 | 62.11 to 65.68 |
| SOUTH IND.BK | 39.29 | 37.75 to 39.60 |
| NAT.ALUM | 371.00 | 361.10 to 392.00 |
| TCI INDUS. | 1395.00 | 1376.00 to 1395.00 |
| HCL TECHNO | 1693.70 | 1689.00 to 1770.00 |
| TCFC FINANCE | 28.61 | 28.50 to 30.00 |
| GLENMARK PHA | 1955.85 | 1949.00 to 2004.50 |
| WOCKHARDT | 1351.60 | 1345.15 to 1395.40 |
| SHIVA CEMENT | 19.67 | 18.81 to 20.80 |
| PADMALAYA TE | 3.90 | 3.76 to 4.12 |
| AKSH OPTIFIB | 5.25 | 5.16 to 5.64 |
| MUKTA ARTS | 58.99 | 53.10 to 59.00 |
| NAGPUR POWER | 151.30 | 149.95 to 151.30 |
| PNB GILTS | 78.89 | 78.55 to 80.06 |
| UNIVERSAL A | 4.85 | 4.85 to 4.85 |
| BALAJI TELE. | 88.15 | 84.37 to 88.95 |
| TYCHE INDS | 107.05 | 104.75 to 109.50 |
| CALIFORN.SOF | 13.90 | 13.89 to 14.81 |
| PRITISHN COM | 23.57 | 23.00 to 23.60 |
| INDIAN OVER. | 34.72 | 34.53 to 35.70 |
| CREATIVE EYE | 6.90 | 6.55 to 6.90 |
| UMESL | 4.40 | 4.37 to 4.99 |
| MEGASOFT LTD | 172.35 | 167.00 to 173.00 |
| GODREJ CONS | 1145.60 | 1142.90 to 1182.90 |
| BF UTILI | 528.20 | 525.00 to 540.00 |
| SANINFRA | 6.77 | 6.56 to 7.40 |
| MPS LTD | 1777.85 | 1755.00 to 1909.80 |
| COMPUAGE INF | 1.37 | 1.33 to 1.37 |
| PUNJAB NATIO | 123.85 | 122.70 to 129.05 |
| ORACLE FIN | 7826.85 | 7805.90 to 8008.00 |
| KAMAHOLDING | 2686.45 | 2662.00 to 2788.00 |
| UNION BANK L | 174.35 | 172.05 to 183.15 |
| CANARA BANK | 147.25 | 147.00 to 157.10 |
| RADICOKHAIT | 2769.55 | 2748.00 to 2985.95 |
| MARUTISUZUK | 14779.60 | 14486.45 to 15258.75 |
| UCOBANK | 28.45 | 28.34 to 29.22 |
| BAG FIL MED | 5.40 | 5.05 to 5.69 |
| INDRA GAS | 173.00 | 170.95 to 177.95 |
| TV TODAY | 121.15 | 119.65 to 122.60 |
| PALRED | 35.16 | 35.00 to 37.65 |
| BANK MAHA | 63.64 | 62.58 to 64.52 |
| WELENT | 470.05 | 467.10 to 529.95 |
| VIPCLOTHNG | 24.94 | 24.61 to 26.20 |
| JINDALPH | 1384.85 | 1378.45 to 1420.90 |
| IIFL | 508.95 | 490.00 to 515.25 |
| MAN DRUGORG | 38.01 | 34.51 to 38.01 |
| BEEYU OVERSE | 2.75 | 2.75 to 2.75 |
| YES BANK | 21.32 | 21.26 to 21.98 |
| NECTAR LIFE | 13.89 | 13.26 to 14.60 |
| SPL INDS | 28.20 | 27.95 to 33.00 |
| HT MEDIA | 21.75 | 21.70 to 22.50 |
| KM SUGARMILL | 24.00 | 23.92 to 24.38 |
| KERNEX MICRO | 1207.85 | 1201.55 to 1277.95 |
| BARTRONICSIN | 11.16 | 10.25 to 11.65 |
| ROYALORCH | 359.60 | 352.60 to 361.15 |
| ENT NETWORK | 111.45 | 109.90 to 112.50 |
| GVK POWERINF | 2.87 | 2.82 to 2.90 |
| SADBHAV ENGG | 6.45 | 6.15 to 6.45 |
| REL COM LTD | 1.04 | 1.03 to 1.08 |
| KEC INTERN | 615.75 | 614.50 to 655.00 |
| GILLA ARBUT | 88.81 | 88.28 to 92.00 |
| VISA STEEL | 40.00 | 38.00 to 40.00 |
| MPDL | 35.44 | 34.10 to 36.49 |
| MALU PAPER | 32.27 | 31.81 to 33.49 |
| SUN TVNET | 546.10 | 541.05 to 558.65 |
| EMKAY GLOB F | 236.50 | 227.30 to 236.50 |
| TANTIA CONS | 21.82 | 21.20 to 22.14 |
| KAMDHENU | 21.34 | 21.09 to 22.48 |
| PAUSHAK LTD | 486.00 | 481.00 to 499.85 |
| INDICAP | 4.49 | 4.29 to 4.55 |
| TECH MAH | 1715.65 | 1714.00 to 1850.00 |
| INFO EDGE | 1250.45 | 1248.40 to 1302.30 |
| CAMBRIDGE | 34.74 | 34.01 to 36.97 |
| FSL | 309.85 | 308.65 to 319.70 |
| TRANSWARRANT | 14.28 | 14.28 to 14.60 |
| INDIAN BANK | 870.05 | 856.25 to 892.40 |
| AMD INDUS | 43.06 | 42.10 to 43.83 |
| LEHAR | 229.55 | 227.30 to 239.90 |
| ICRA | 6067.70 | 6066.00 to 6194.00 |
| DISH TV | 3.35 | 3.32 to 3.42 |
| HILTON MET | 27.35 | 27.00 to 29.00 |
| DELTA CORP | 63.98 | 63.27 to 64.61 |
| INSECTCID | 602.75 | 595.55 to 627.40 |
| ASAHI SONG | 224.65 | 224.00 to 235.00 |
| ANKIT METAL | 1.71 | 1.62 to 1.75 |
| REFEX | 228.45 | 222.10 to 234.55 |
| CENTRAL BK | 36.67 | 36.32 to 37.92 |
| SEL MANUF | 28.01 | 27.60 to 28.65 |
| IWIND ENERGY | 11.38 | 11.35 to 12.48 |
| MAANALU | 150.95 | 149.00 to 155.95 |
| ILFSENGG | 22.11 | 21.97 to 22.97 |
| PARLEIND | 8.11 | 7.96 to 8.44 |
| KOLTEPATIL | 361.80 | 359.25 to 370.00 |
| KAUSHAL INFR | 796.20 | 796.20 to 805.20 |
| JYOTHYLAB | 243.80 | 242.45 to 251.40 |
| BGR ENERGY | 332.70 | 327.45 to 341.70 |
| MANAKSIA LTD | 64.17 | 63.20 to 64.70 |
| PPAP | 192.10 | 184.50 to 195.90 |
| RPOWER | 28.18 | 27.18 to 28.50 |
| SHRIRAM EPC | 8.13 | 8.00 to 8.39 |
| GOKUL REFOIL | 35.52 | 35.27 to 37.20 |
| RPG LIFESCI | 1967.85 | 1961.40 to 2004.70 |
| LEHIL | 118.15 | 115.70 to 124.50 |
| SOMI CONVEY | 87.33 | 85.90 to 95.67 |
| LGB FORGE | 6.58 | 6.03 to 6.75 |
| 20 MICRONS | 173.15 | 172.00 to 176.20 |
| ALKALI | 70.00 | 70.00 to 71.42 |
| VEDAVAAG | 20.52 | 19.85 to 21.60 |
| BENGLA& ASM | 6101.50 | 6100.00 to 6288.80 |
| SH PRECOTED | 11.06 | 11.03 to 11.06 |
| EXPLEOSOL | 894.80 | 887.00 to 908.00 |
| JSW ENERGY | 459.65 | 452.20 to 473.95 |
| D B CORP | 244.85 | 241.75 to 247.95 |
| THANGAMAYIL | 3174.50 | 3159.45 to 3396.05 |
| CORO ENGG | 84.37 | 81.05 to 85.05 |
| ROSSELL IND | 42.00 | 41.73 to 43.40 |
| IVZINGOLD | 13188.11 | 12231.92 to 13333.00 |
| IL&FS TRANS | 2.69 | 2.54 to 2.72 |
| INTRASOFT | 85.78 | 84.78 to 86.60 |
| SJVN | 72.14 | 71.50 to 73.87 |
| ASIAN HTL E | 133.00 | 133.00 to 137.00 |
| HDFCMFGETF | 129.42 | 121.18 to 130.75 |
| ICICIGOLD | 129.74 | 121.99 to 131.22 |
| SASTASUNDR | 290.00 | 290.00 to 290.05 |
| CAREERP | 97.54 | 97.00 to 100.80 |
| RAMKY INFRA | 473.80 | 457.15 to 481.85 |
| CEBBCO | 309.65 | 308.10 to 320.00 |
| GYSCOAL | 4.91 | 4.90 to 5.28 |
| RPP INFRA | 85.91 | 83.33 to 87.17 |
| RDB REALTY | 64.18 | 63.00 to 68.10 |
| MOIL LTD | 329.95 | 324.15 to 338.05 |
| ZEE LEARN | 6.41 | 6.35 to 7.00 |
| RAVI KUMAR | 20.05 | 20.02 to 21.30 |
| PUNJABNSIND | 27.20 | 27.04 to 27.75 |
| INNO INVEST | 69.04 | 68.00 to 72.99 |
| OMKAR SPC | 5.39 | 5.18 to 5.39 |
| TEXMACO RAIL | 121.55 | 120.85 to 126.45 |
| DHUNINV | 980.00 | 980.00 to 989.00 |
| N100 | 231.95 | 226.95 to 232.50 |
| MUTHOOT FIN | 3624.25 | 3590.00 to 3794.95 |
| BSLGOLDETF | 134.02 | 130.31 to 134.59 |
| KARMA ENERG | 37.32 | 37.32 to 37.32 |
| RUSHIL DECOR | 19.73 | 18.80 to 20.69 |
| LNT FH | 284.70 | 283.40 to 298.85 |
| IBULISL | 10.72 | 10.70 to 11.29 |
| BROOKS LABS | 60.00 | 59.11 to 72.00 |
| AXISGOLD | 126.43 | 115.08 to 127.78 |
| SETUINFRA | 0.40 | 0.40 to 0.41 |
| FLEXITUFF | 10.58 | 10.40 to 11.48 |
| INDO THAI | 244.00 | 236.90 to 251.55 |
| FERVENTSYN | 18.13 | 17.36 to 19.51 |
| PMCFIN | 1.68 | 1.65 to 1.75 |
| MT EDUCARE | 1.44 | 1.35 to 1.44 |
| HEXATRADEX | 159.95 | 148.80 to 169.00 |
| MAXHEIGHTS | 12.50 | 12.44 to 12.50 |
| TBZ LTD | 161.90 | 155.20 to 164.00 |
| AMTL | 20.31 | 20.05 to 20.96 |
| NECC LTD | 14.02 | 13.78 to 14.65 |
| PROZONINTU | 48.90 | 47.55 to 49.88 |
| COMFORT COM | 16.26 | 15.92 to 16.45 |
| INTELL ADV | 46.39 | 45.52 to 49.50 |
| SUPREMEX | 26.01 | 25.41 to 27.00 |
| STEEL EXCH | 8.03 | 7.95 to 8.20 |
| CDG | 136.00 | 135.80 to 137.90 |
| PC JEWELLER | 10.41 | 10.34 to 10.90 |
| KIFS FSL | 112.00 | 104.00 to 126.00 |
| BINNY MILLS | 178.25 | 178.25 to 178.25 |
| JUSTDIAL | 657.45 | 651.65 to 671.25 |
| ORIENT CEM | 161.45 | 156.05 to 164.85 |
| JKAGRI GEN | 354.05 | 351.05 to 365.00 |
| FUTLIF FAS | 1.17 | 1.17 to 1.25 |
| PVVINFRA | 5.06 | 5.04 to 5.50 |
| VCU DATA | 6.15 | 6.05 to 6.58 |
| INDRENEW | 10.83 | 10.50 to 11.52 |
| SUNIL HEALTH | 66.09 | 65.60 to 69.50 |
| AGRI TECH | 137.00 | 136.05 to 143.00 |
| CHEMTECH IND | 67.41 | 66.50 to 74.50 |
| ANISHA IMPEX | 100.05 | 100.05 to 100.05 |
| MANGALAM IND | 1.23 | 1.23 to 1.23 |
| VFL | 2.37 | 2.36 to 2.56 |
| PHOENIX TN | 103.35 | 101.70 to 110.50 |
| RAUNAQEPC | 52.00 | 52.00 to 54.54 |
| HARIA APL | 5.50 | 5.50 to 6.19 |
| JOONKTOLLEE | 103.90 | 103.25 to 105.00 |
| MAESTROS ELE | 117.75 | 110.00 to 124.90 |
| CTL | 21.35 | 20.44 to 21.40 |
| RLFL | 9.48 | 9.48 to 9.86 |
| JAMESWARREN | 309.70 | 303.00 to 317.70 |
| QGO | 38.20 | 37.97 to 39.80 |
| ULTRACAB | 7.89 | 7.50 to 8.48 |
| ATISHAY | 186.10 | 177.00 to 187.80 |
| CRANE INFRA | 14.92 | 14.70 to 16.30 |
| AKASHDEEP | 6.46 | 6.45 to 6.75 |
| SAPPL | 229.50 | 212.00 to 248.35 |
| ANUBHAV | 10.30 | 10.25 to 11.36 |
| INTELLECT | 816.10 | 795.45 to 863.00 |
| EMERALD | 67.59 | 65.00 to 70.00 |
| COSYN | 21.71 | 21.25 to 22.50 |
| KARNAVATI | 1.38 | 1.36 to 1.48 |
| GENUSPAPER | 11.50 | 11.12 to 11.61 |
| PTCIL | 17803.70 | 17639.75 to 18997.00 |
| ASHFL | 10.55 | 10.23 to 11.10 |
| TTIL | 7.11 | 6.30 to 8.10 |
| SVPHOUSING | 26.00 | 24.58 to 26.39 |
| AGIIL | 258.35 | 246.00 to 263.45 |
| MNKALCOLTD | 37.04 | 37.04 to 39.60 |
| MNKCMILTD | 122.40 | 110.80 to 123.30 |
| IMAGICAA | 50.11 | 49.73 to 57.99 |
| INOXWIND | 106.25 | 105.90 to 110.60 |
| PML | 555.30 | 550.20 to 624.95 |
| SUJALA | 59.68 | 59.52 to 63.75 |
| BODHTREE | 24.70 | 24.50 to 25.99 |
| MEP | 1.35 | 1.35 to 1.35 |
| UFO | 74.10 | 73.16 to 75.00 |
| PANTH | 7.43 | 7.18 to 7.67 |
| SHIVALIK | 300.50 | 295.70 to 312.70 |
| ARFIN | 74.69 | 72.27 to 76.70 |
| HAWAENG | 80.04 | 79.01 to 83.99 |
| AIIL | 526.60 | 522.30 to 552.75 |
| SATIA | 60.01 | 60.00 to 62.32 |
| VMV | 0.66 | 0.63 to 0.68 |
| LOYAL | 166.95 | 165.10 to 175.50 |
| GGPL | 1.62 | 1.57 to 1.70 |
| BALKRISHNA | 16.55 | 16.45 to 17.50 |
| SCFL | 5.46 | 5.37 to 5.64 |
| DRHABEEB | 18.30 | 18.30 to 18.35 |
| SYNGENE | 477.75 | 474.45 to 500.90 |
| KAYA | 349.40 | 341.90 to 351.30 |
| THINKINK | 0.20 | 0.19 to 0.22 |
| SADBHIN | 3.39 | 3.28 to 3.58 |
| POLYSPIN | 32.13 | 31.11 to 33.90 |
| LICNETFN50 | 278.06 | 276.16 to 278.06 |
| UDAYJEW | 125.40 | 122.50 to 128.65 |
| MAYUKH | 0.75 | 0.74 to 0.78 |
| AAYUSH | 36.20 | 36.20 to 36.20 |
| NH | 1756.10 | 1738.80 to 1809.25 |
| BCLENTERPR | 0.53 | 0.53 to 0.56 |
| BESTAGRO | 20.45 | 19.30 to 20.89 |
| QUICKHEAL | 185.00 | 182.55 to 208.60 |
| KAPILRAJ | 2.75 | 2.72 to 2.92 |
| KPEL | 286.00 | 282.55 to 299.95 |
| SIMBHALS | 9.12 | 8.82 to 9.27 |
| DARJEELING | 29.99 | 29.99 to 29.99 |
| PDMJEPAPER | 81.10 | 80.48 to 87.50 |
| HCG | 599.00 | 587.75 to 605.05 |
| RADHEY | 235.00 | 224.00 to 235.00 |
| SUPERIOR | 1.34 | 1.34 to 1.39 |
| HALDER | 279.95 | 273.00 to 281.00 |
| THYROCARE | 390.20 | 386.00 to 410.00 |
| PARAGMILK | 250.55 | 244.00 to 252.85 |
| MADHAVIPL | 9.68 | 9.36 to 9.81 |
| SNIM | 10.22 | 10.22 to 10.28 |
| YASHCHEM | 58.50 | 58.50 to 65.50 |
| MGL | 1053.70 | 1048.20 to 1089.35 |
| DIGJAMLTD | 49.15 | 49.00 to 51.29 |
| HUIL | 1970.00 | 1920.00 to 1970.00 |
| TITAANIUM | 57.00 | 57.00 to 57.00 |
| BSLSENETFG | 81.00 | 80.44 to 81.98 |
| COLORCHIPS | 13.09 | 12.20 to 13.20 |
| BIGBLOC | 57.30 | 56.06 to 59.48 |
| BLS | 257.80 | 255.40 to 277.45 |
| HPL | 319.05 | 314.50 to 348.75 |
| SAGARSOFT | 95.00 | 92.42 to 106.99 |
| SHASHIJIT | 3.02 | 2.85 to 3.25 |
| PNBHOUSING | 822.75 | 813.80 to 863.95 |
| SOUTHERNIN | 22.65 | 22.25 to 23.36 |
| REGENCY | 29.69 | 29.12 to 31.28 |
| VBL | 451.30 | 440.65 to 492.00 |
| LAURUSLABS | 975.90 | 970.70 to 1020.00 |
| PARMAX | 33.84 | 32.27 to 38.00 |
| RADIOCITY | 6.08 | 6.07 to 6.26 |
| CHEMCRUX | 95.62 | 94.23 to 97.00 |
| MAXIMUS | 9.91 | 9.75 to 10.00 |
| CLEDUCATE | 74.43 | 72.00 to 74.99 |
| OCEANIC | 64.11 | 63.24 to 67.39 |
| CLFL | 40.05 | 38.79 to 40.83 |
| IRBINVIT | 61.99 | 61.69 to 63.00 |
| HUDCO | 191.45 | 188.45 to 198.35 |
| VARIMAN | 4.31 | 4.09 to 4.45 |
| RIDDHICORP | 64.16 | 62.00 to 68.80 |
| AUBANK | 982.40 | 979.90 to 1014.60 |
| 7NR | 3.62 | 3.51 to 3.66 |
| COCHINSHIP | 1507.90 | 1487.60 to 1582.00 |
| ABCAPITAL | 345.45 | 341.00 to 360.40 |
| ANG | 24.29 | 24.23 to 24.99 |
| BRNL | 20.23 | 20.00 to 21.83 |
| LASA | 9.00 | 8.79 to 9.24 |
| MATRIMONY | 521.50 | 513.95 to 536.00 |
| RELHOME | 2.80 | 2.75 to 2.82 |
| PQIF | 24.76 | 24.08 to 26.99 |
| SBILIFE | 2000.90 | 1998.25 to 2063.55 |
| IEX | 126.25 | 124.10 to 128.00 |
| GICRE | 371.45 | 369.00 to 374.15 |
| 5PAISA | 334.80 | 330.00 to 353.95 |
| HDFCLIFE | 720.40 | 717.55 to 734.75 |
| SHARIKA | 12.36 | 12.20 to 12.99 |
| DNAMEDIA | 3.43 | 3.40 to 3.58 |
| ASTRON | 4.20 | 4.20 to 4.42 |
| CHANDRIMA | 5.11 | 4.96 to 5.39 |
| NEWGEN | 567.00 | 561.05 to 599.90 |
| PRAXIS | 6.94 | 6.75 to 7.20 |
| GALAXYSURF | 1854.55 | 1844.70 to 2099.95 |
| GGL | 3.43 | 3.40 to 3.78 |
| TDSL | 6.45 | 6.45 to 6.51 |
| BHATIA | 21.87 | 21.71 to 22.41 |
| ASTERDM | 546.50 | 543.85 to 587.75 |
| YSL | 26230.00 | 26230.00 to 26230.00 |
| KANCOTEA | 66.12 | 64.00 to 71.80 |
| BPLPHARMA | 925.80 | 911.00 to 959.00 |
| BDL | 1317.90 | 1307.35 to 1413.55 |
| ADVITIYA | 7.56 | 7.31 to 7.63 |
| KARDA | 0.19 | 0.19 to 0.20 |
| ORIENTELEC | 172.65 | 172.50 to 176.70 |
| INDOSTAR | 210.20 | 200.00 to 215.90 |
| INNOVATORS | 172.35 | 166.05 to 183.40 |
| PALMJEWELS | 17.82 | 17.55 to 18.09 |
| WAA | 53.52 | 51.25 to 53.57 |
| GAYAHWS | 1.99 | 1.99 to 2.07 |
| HITECHWIND | 7.26 | 7.08 to 7.26 |
| VIVANTA | 1.87 | 1.85 to 1.92 |
| ASRL | 8.10 | 7.52 to 8.45 |
| SPACEINCUBA | 0.27 | 0.27 to 0.29 |
| IRCON | 154.65 | 154.10 to 162.35 |
| AAVAS | 1430.60 | 1412.05 to 1474.30 |
| AAL | 31.56 | 31.55 to 31.56 |
| DOLFIN | 173.15 | 172.55 to 181.90 |
| SUNRETAIL | 0.37 | 0.37 to 0.37 |
| BCPL | 70.40 | 69.20 to 71.99 |
| NIVAKA | 2.41 | 2.31 to 2.52 |
| TREJHARA | 194.00 | 192.00 to 198.90 |
| KPIGLOBAL | 401.25 | 398.70 to 415.00 |
| KRANTI | 65.22 | 64.01 to 70.99 |
| UTISXN50 | 90.75 | 89.83 to 91.00 |
| MSTC | 457.15 | 452.25 to 487.45 |
| EMBASSY | 433.32 | 429.01 to 439.50 |
| NSL | 129.75 | 128.50 to 134.85 |
| RVNL | 324.45 | 323.15 to 338.90 |
| KPITTECH | 989.85 | 987.50 to 1067.55 |
| VIKASMCORP | 1.69 | 1.68 to 1.72 |
| ARTEMISELC | 20.79 | 20.55 to 22.44 |
| DGCONTENT | 25.31 | 25.31 to 26.50 |
| ARL | 283.15 | 283.15 to 283.15 |
| IIFLSEC | 315.45 | 310.30 to 330.00 |
| IRCTC | 614.10 | 612.35 to 628.40 |
| VISHWARAJ | 6.20 | 6.12 to 6.50 |
| SHAHLON | 26.06 | 23.77 to 26.06 |
| CSBBANK | 422.05 | 410.40 to 427.45 |
| ARTEMISMED | 216.90 | 215.10 to 243.10 |
| UNIVPHOTO | 191.70 | 188.00 to 195.00 |
| SUVENPHAR | 381.10 | 378.15 to 398.90 |
| SBICARD | 757.80 | 746.30 to 786.35 |
| 11GPG | 2.71 | 2.55 to 3.10 |
| 11MPD | 3.92 | 3.60 to 4.30 |
| 11AGG | 30.21 | 27.47 to 30.21 |
| AARTISURF | 412.65 | 410.00 to 438.40 |
| MINDSPACE | 488.35 | 487.10 to 493.29 |
| SBGLP | 33.75 | 33.51 to 34.50 |
| ROUTE | 591.25 | 589.00 to 614.85 |
| SECMARK | 100.10 | 100.10 to 109.40 |
| FELDVR | 2.58 | 2.58 to 2.75 |
| JISLBNDVR | 22.90 | 22.70 to 23.30 |
| AMRUTANJAN | 580.95 | 572.35 to 591.25 |
| FERT CHE(PS | 796.90 | 790.25 to 879.40 |
| SOUTH PET(PS | 72.04 | 70.61 to 72.26 |
| SAKSOFT LTD | 169.80 | 167.55 to 177.75 |
| SUNDARAM BRK | 581.90 | 573.45 to 589.00 |
| ORISSA MINE | 4485.80 | 4444.45 to 4749.95 |
| GOLDBEES | 125.16 | 119.45 to 126.76 |
| LIQUIDBEES | 999.99 | 998.09 to 1000.01 |
| KOTAKGOLDETF | 126.76 | 120.62 to 129.53 |
| SBI GOLD ETS | 128.89 | 125.00 to 129.96 |
| QUANTUM GOLD | 123.85 | 117.05 to 125.85 |
| UTI GOLD ETF | 127.23 | 119.59 to 128.60 |
| KOTAK PSU BK | 877.15 | 869.51 to 883.34 |
| PSUBNKBEES | 98.30 | 97.10 to 101.90 |
| HNGSNGBEES | 536.71 | 522.19 to 542.75 |
| MADRASFERT | 73.46 | 73.04 to 74.71 |
| SGBAPR28 | 15501.18 | 14600.00 to 15600.00 |
| SGBJULY28 | 15440.38 | 15018.93 to 15491.00 |
| SGBAUG28 | 15559.50 | 15190.88 to 15656.00 |
| SGBSEP28 | 15499.09 | 15062.54 to 15589.10 |
| 764HUDCO31 | 1108.00 | 1108.00 to 1108.00 |
| 769NHAI31 | 1115.47 | 1115.00 to 1118.00 |
| 769HUDCO31 | 1102.75 | 1102.20 to 1106.75 |
| 764NABARD31 | 1151.55 | 1151.55 to 1151.55 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 995ECL29 | 980.03 | 980.03 to 990.00 |
| 876HUDCO28 | 1105.00 | 1105.00 to 1105.00 |
| 901HUDCO34 | 1238.00 | 1238.00 to 1238.01 |
| 880IREDA29 | 1179.99 | 1160.00 to 1179.99 |
| BNK CAPITAL | 261.10 | 258.05 to 268.75 |
| PRAG BOSIMI | 1.85 | 1.79 to 1.88 |
| ENVAIN ELECT | 63.23 | 60.12 to 67.00 |
| BOM.CYCLE | 1660.00 | 1652.10 to 1660.00 |
| EMPOWER | 1.41 | 1.33 to 1.41 |
| NATIONAL STD | 1536.15 | 1492.05 to 1562.65 |
| KEY CORP.LTD | 84.28 | 80.80 to 89.00 |
| INFOMEDIA | 5.95 | 5.68 to 5.97 |
| THACKER | 1300.00 | 1300.00 to 1375.00 |
| INTER GLOB F | 66.89 | 66.89 to 66.89 |
| NDA SECURIT. | 29.19 | 29.11 to 30.95 |
| CUBICAL FIN. | 2.15 | 2.03 to 2.16 |
| KZ LEAS FIN. | 22.07 | 21.20 to 22.25 |
| ADVANCE TECH | 1.30 | 1.23 to 1.32 |
| NIRAV COMMER | 625.00 | 625.00 to 625.00 |
| SHARDA ISPAT | 179.70 | 172.70 to 189.00 |
| AXEL POLYMER | 41.00 | 40.01 to 46.79 |
| HIM.FIBRES | 19.34 | 18.80 to 20.80 |
| KUSHIND | 6.72 | 6.60 to 7.29 |
| EVERLON SYN. | 105.88 | 101.00 to 114.70 |
| SOUTH.LATEX | 29.60 | 29.60 to 29.60 |
| DIGISPICE | 19.84 | 19.76 to 20.98 |
| BCC FUBA | 143.75 | 142.80 to 150.20 |
| FINELINE CI | 85.20 | 85.12 to 85.20 |
| DHINDIA | 154.00 | 152.00 to 172.40 |
| WILLIAM.FIN. | 7.98 | 7.98 to 7.98 |
| MAHAAN FOODS | 71.03 | 69.61 to 71.03 |
| SAMBANDAM SP | 98.80 | 95.00 to 121.20 |
| UV DER HORST | 41.53 | 37.61 to 41.55 |
| PEARL POLYME | 19.19 | 19.19 to 19.19 |
| ADCINDIA | 1361.30 | 1350.65 to 1489.95 |
| MARTIN BURN | 49.00 | 49.00 to 50.60 |
| SVAM SOFTWAR | 5.01 | 4.94 to 5.34 |
| GUJ.RAFFIA | 38.38 | 38.25 to 40.74 |
| APIL | 29.13 | 29.13 to 30.00 |
| LACTOSE(I) | 95.64 | 94.35 to 99.89 |
| GAGAN GASES | 21.46 | 21.16 to 23.40 |
| SHUKRAPHAR | 39.61 | 38.05 to 39.66 |
| KARAN WOO-SN | 11.50 | 11.50 to 12.50 |
| SPENTA INT. | 80.97 | 78.70 to 89.83 |
| ROYAL CUSHIO | 21.78 | 21.12 to 21.90 |
| INDRAYANI BI | 9.21 | 9.14 to 9.45 |
| PHOENIX INT. | 35.03 | 34.86 to 38.50 |
| PRATIK PANEL | 6.15 | 6.07 to 6.58 |
| ENTERPR.INTE | 22.79 | 20.70 to 22.79 |
| RAJDARSHAN | 41.08 | 40.00 to 41.67 |
| TRANS FINANC | 6.41 | 6.03 to 6.72 |
| SHBAJRG | 168.70 | 160.00 to 169.90 |
| RAJ PACKAGIN | 29.00 | 29.00 to 29.00 |
| NATRAJ PROTE | 30.53 | 30.30 to 34.90 |
| NPR FINANCE | 28.10 | 27.02 to 29.98 |
| SABOO BROS. | 39.03 | 39.03 to 39.03 |
| QUANTUM DIG. | 18.70 | 18.70 to 18.70 |
| ASHISH POLY. | 30.50 | 30.50 to 34.99 |
| SSPDL LTD | 10.45 | 9.72 to 10.54 |
| SRI ADHIKARI | 1730.85 | 1651.80 to 1730.85 |
| CONTIL I LTD | 20.79 | 19.81 to 20.91 |
| RUBRA MEDICA | 112.20 | 112.20 to 112.20 |
| PARAGON FIN. | 45.15 | 42.05 to 49.99 |
| SUNEDISON | 264.75 | 260.05 to 278.40 |
| ROSELABS FIN | 22.57 | 22.57 to 23.00 |
| BERVIN INV. | 57.23 | 56.99 to 57.27 |
| SANJIVANI PA | 163.90 | 161.00 to 181.90 |
| TOKYO FINANC | 20.98 | 20.10 to 21.83 |
| VISION CORPO | 2.76 | 2.76 to 2.86 |
| KCLINFRA | 1.29 | 1.27 to 1.33 |
| NATURA HUE C | 12.66 | 12.66 to 12.69 |
| ZENITHSTL | 5.41 | 5.40 to 5.63 |
| TRINITYLEA | 12.00 | 12.00 to 12.04 |
| SAWACA BUSI | 0.33 | 0.33 to 0.35 |
| SIEL FINANCL | 44.23 | 44.23 to 44.23 |
| VIRGOGLOB | 4.25 | 4.25 to 4.25 |
| T. SPIRITUAL | 1.81 | 1.81 to 1.82 |
| GTN TEXTILE | 7.75 | 7.75 to 8.05 |
| HARYA CAPFIN | 150.20 | 150.00 to 155.95 |
| LESHAIND | 0.81 | 0.77 to 0.82 |
| AIML | 1.75 | 1.74 to 1.85 |
| NIBE | 1034.10 | 1014.50 to 1104.00 |
| OONE | 7.00 | 7.00 to 7.20 |
| IFINSEC | 172.10 | 170.00 to 188.00 |
| LPNAVAL | 270.00 | 264.20 to 285.00 |
| TRIVENI ENT | 1.18 | 1.18 to 1.26 |
| RAMASTEEL | 7.75 | 7.73 to 8.10 |
| APOORVA | 28.32 | 28.15 to 32.90 |
| RGF | 0.73 | 0.73 to 0.74 |
| NINSYS | 339.65 | 336.20 to 346.80 |
| MIL | 34.96 | 34.60 to 38.00 |
| FRANKLININD | 0.46 | 0.44 to 0.48 |
| CFL | 40.50 | 40.50 to 42.01 |
| ONTIC | 1.19 | 1.09 to 1.19 |
| PRIMEFRESH | 274.45 | 270.00 to 288.00 |
| TTFL | 188.20 | 188.20 to 188.20 |
| RAWEDGE | 14.90 | 14.70 to 16.00 |
| SMGOLD | 14.06 | 13.65 to 14.10 |
| GOBLIN | 8.96 | 8.00 to 8.96 |
| 10GPG | 2.39 | 2.31 to 2.80 |
| XPRO INDI(PS | 981.55 | 954.05 to 1017.95 |
| SGBMAY28 | 15523.00 | 14197.59 to 15549.00 |
| SGBJUN28 | 15470.00 | 14399.00 to 15470.00 |
| 943EFL28 | 993.00 | 993.00 to 997.99 |
| 830NHAI27 | 1053.00 | 1052.50 to 1053.00 |
| 880IIFCL29 | 1160.27 | 1160.27 to 1178.00 |
| IFCI010811B | 43230.99 | 43230.00 to 43230.99 |
| ROLLATAINER | 1.22 | 1.18 to 1.22 |
| MULTI-PURPOS | 7.98 | 7.58 to 7.98 |
| HINDHARD | 781.85 | 770.00 to 802.00 |
| SWADESHI IND | 110.75 | 104.85 to 113.95 |
| PARSHWANA | 91.20 | 91.20 to 100.79 |
| R R FINANCE. | 86.77 | 84.10 to 86.77 |
| PARSHARTI IN | 160.55 | 158.50 to 170.00 |
| DHANAL.COTEX | 95.05 | 95.05 to 95.05 |
| SOUTH.MAGNES | 89.00 | 85.00 to 90.25 |
| TARAI FOODS | 6.14 | 5.85 to 6.14 |
| KAKATIYA TEX | 11.56 | 11.01 to 12.25 |
| IYKOT HITEC | 13.30 | 13.30 to 14.70 |
| MINI DIAMOND | 22.75 | 22.11 to 23.75 |
| SUPERTEX IND | 6.20 | 6.20 to 6.24 |
| AMRAPALI IND | 13.44 | 13.30 to 13.98 |
| SHELTER | 13.50 | 13.50 to 14.65 |
| YASRAJ CONT. | 4.98 | 4.70 to 4.98 |
| SUPER BAKERS | 30.00 | 30.00 to 31.50 |
| SWARNA SECUR | 76.00 | 73.00 to 76.00 |
| DHAN JEEVAN | 23.75 | 23.75 to 25.50 |
| CEENIK EXPO. | 277.30 | 268.95 to 295.00 |
| KINETIC TRUS | 61.47 | 61.47 to 61.47 |
| GOLECHA GLOB | 19.55 | 19.30 to 20.00 |
| E.COM INFOTE | 69.45 | 66.50 to 73.50 |
| COUNTRY COND | 5.20 | 5.10 to 5.25 |
| KONNDOR | 14.90 | 14.90 to 16.45 |
| JAGJANANI | 4.51 | 4.51 to 4.72 |
| IDBIGOLD | 13650.72 | 13155.18 to 13820.15 |
| YURANUS INFR | 152.75 | 151.65 to 155.00 |
| ETT LTD | 0.94 | 0.90 to 0.96 |
| WORTH INV | 3.35 | 3.23 to 3.39 |
| RCCL | 33.15 | 29.84 to 39.50 |
| SUCHITRA | 37.65 | 36.65 to 41.50 |
| SAUMYA | 132.15 | 132.05 to 145.25 |
| HCKKVENTURE | 32.19 | 32.19 to 32.22 |
| RSDFIN | 75.40 | 71.66 to 86.87 |
| DHRUV | 35.19 | 35.00 to 36.50 |
| MILEFUR | 29.50 | 28.14 to 29.52 |
| ANMOL | 12.02 | 11.46 to 12.29 |
| HARISH | 62.75 | 62.75 to 62.75 |
| LATIMMETAL | 8.60 | 8.47 to 8.78 |
| SUDAL INDUS | 56.96 | 54.40 to 59.88 |
| SHRI OM TRD | 456.70 | 456.70 to 456.70 |
| EMERALL | 195.20 | 190.00 to 195.20 |
| CAPROLA.CHEM | 69.72 | 69.72 to 69.72 |
| MANSI FINANC | 68.02 | 66.50 to 69.63 |
| SHYAM TELEC. | 10.12 | 10.02 to 11.00 |
| IB INFOTECH | 373.05 | 371.75 to 400.00 |
| OLYMPIA IND. | 31.53 | 31.00 to 33.99 |
| YOGI SUNGWON | 6.43 | 6.15 to 6.98 |
| T C M LTD. | 51.06 | 50.04 to 52.00 |
| ASIAN PETRO | 9.04 | 8.55 to 11.20 |
| WWALUM | 15.63 | 15.62 to 15.63 |
| MOHIT PAPER | 27.55 | 27.24 to 28.52 |
| ARYAMAN FIN. | 649.35 | 640.40 to 670.00 |
| EPIC ENERGY | 36.92 | 35.07 to 38.50 |
| HAVISHA | 1.54 | 1.54 to 2.00 |
| VIKALP SEC. | 28.36 | 28.36 to 29.92 |
| HASTI FINANC | 7.28 | 7.28 to 7.30 |
| KACHCHHMIN | 23.06 | 22.80 to 24.51 |
| H.S.(I) LTD. | 11.68 | 11.52 to 11.96 |
| RAJ OIL | 43.95 | 43.95 to 44.60 |
| SHEKHAWATI | 14.27 | 14.00 to 16.00 |
| ONELIFE CAP | 15.57 | 14.82 to 15.97 |
| OLYMPIC | 2.99 | 2.69 to 3.00 |
| NAYSAA | 569.55 | 563.05 to 611.50 |
| RAJPUTANA | 35.00 | 35.00 to 36.10 |
| INDRAIND | 3.93 | 3.83 to 3.93 |
| RUDRA | 17.57 | 17.07 to 18.79 |
| ACME | 31.99 | 31.00 to 32.00 |
| ADCON | 0.54 | 0.54 to 0.57 |
| RELICAB | 38.90 | 37.11 to 38.96 |
| GLCL | 19.94 | 19.60 to 20.48 |
| KCDGROUP | 6.75 | 6.59 to 7.24 |
| BMW | 36.44 | 35.90 to 38.48 |
| ALPHALOGIC | 41.85 | 41.00 to 43.20 |
| PROSEED | 18.70 | 18.70 to 18.70 |
| MOTOR&GEN.FI | 21.65 | 20.65 to 22.14 |
| INTELL CAP | 13.28 | 12.75 to 14.00 |
| MADHUS.SEC | 20.49 | 19.21 to 20.50 |
| BA PACK | 179.10 | 175.00 to 187.65 |
| RAGHUNATH IN | 11.40 | 11.40 to 11.80 |
| INTEC CAP | 10.83 | 10.01 to 10.98 |
| ASIT C FIN | 126.20 | 126.20 to 129.00 |
| HITTCO TOOLS | 11.85 | 11.85 to 12.00 |
| RRMETAL | 27.09 | 24.51 to 27.09 |
| INTEG.TECH. | 34.93 | 34.56 to 35.54 |
| DECCAN POLYP | 24.88 | 24.88 to 24.88 |
| COM FINCAP | 7.46 | 7.20 to 7.48 |
| FRUTION | 36.25 | 36.25 to 36.25 |
| QUANTBUILD | 3.92 | 3.92 to 3.92 |
| NAPL | 218.00 | 205.55 to 225.90 |
| MERCURYLAB | 788.90 | 782.30 to 809.00 |
| JLL | 45.60 | 45.60 to 47.76 |
| JFL | 32.65 | 32.65 to 32.65 |
| KENVI | 2.38 | 2.31 to 2.42 |
| HARDWYN | 16.18 | 15.50 to 16.80 |
| ANUROOP | 9.74 | 9.20 to 9.90 |
| AJCON GLOBAL | 5.96 | 5.49 to 6.69 |
| NIMBSPROJ | 200.65 | 197.90 to 217.90 |
| CONSTRONIC | 54.01 | 52.00 to 59.90 |
| SAMYAK INT | 18.31 | 16.21 to 20.90 |
| YORK EXPORTS | 57.00 | 57.00 to 61.44 |
| DYNAMIC PORT | 21.99 | 21.99 to 23.08 |
| INDO-CITY IN | 10.91 | 10.75 to 11.78 |
| MOHITE | 2.41 | 2.27 to 2.58 |
| IFINSER | 15.56 | 14.30 to 17.49 |
| KANUNGO | 9.98 | 9.98 to 9.98 |
| DEEP | 35.91 | 34.12 to 36.51 |
| 09AGG | 136.29 | 128.37 to 155.00 |
| GSB FINANCE | 33.35 | 33.15 to 36.40 |
| SMFIL | 4.71 | 4.70 to 5.09 |
| BARODA EXTR. | 9.03 | 8.80 to 9.15 |
| ADOR MULTI. | 116.75 | 116.75 to 121.00 |
| JD ORGOCHEM | 13.78 | 13.60 to 14.49 |
| ARIHANT SEC. | 19.40 | 19.06 to 20.90 |
| ASHUTOSH PAP | 6.54 | 6.54 to 6.54 |
| MID-DAY MULT | 5.27 | 5.10 to 5.27 |
| NAM SEC | 76.32 | 75.51 to 83.76 |
| SUPRAP | 29.00 | 28.31 to 30.20 |
| MTPL | 32.72 | 31.00 to 36.80 |
| LLFICL | 3.35 | 2.86 to 3.39 |
| BONLON | 50.94 | 49.50 to 53.00 |
| RADAAN MEDIA | 3.07 | 2.95 to 3.16 |
| 935AHFL28 | 1036.00 | 1036.00 to 1040.00 |
| 891NTPC33 | 1225.01 | 1225.00 to 1227.10 |
| SHREE KRISHN | 99.40 | 94.00 to 99.50 |
| PULSAR INTL. | 1.56 | 1.56 to 1.56 |
| VENTURA TEXL | 8.74 | 8.62 to 9.61 |
| MOONGIPA CAP | 15.19 | 15.02 to 16.25 |
| NAGREKA CAP | 25.20 | 24.60 to 26.88 |
| VINAYAK POL | 25.61 | 25.59 to 28.27 |
| TPROJECT | 4.03 | 4.01 to 4.32 |
| GITARENEW | 75.10 | 73.60 to 83.90 |
| SIIL | 13.54 | 13.30 to 14.45 |
| 11QPD | 8.32 | 7.42 to 9.06 |
| NILACHAL REF | 31.60 | 31.00 to 36.88 |
| KKPLASTICK | 24.44 | 24.44 to 24.44 |
| M.B.PARIKH | 94.92 | 91.00 to 95.86 |
| SP CAPITAL | 58.07 | 58.00 to 66.69 |
| GORANI INDUS | 51.51 | 51.50 to 51.51 |
| TRIJAL IND. | 10.52 | 10.52 to 11.50 |
| SEATV | 4.01 | 3.93 to 4.01 |
| MISHKA | 42.30 | 41.35 to 42.35 |
| TVVISION | 6.46 | 6.00 to 6.46 |
| SHISHIND | 12.94 | 12.94 to 13.30 |
| NIDHI GRANIT | 375.15 | 362.85 to 379.00 |
| KAPASHI COMM | 39.60 | 38.50 to 40.60 |
| VALLABH STEL | 8.79 | 8.25 to 8.79 |
| ST CORP | 4.45 | 4.40 to 4.65 |
| SYSTAMATIX C | 84.50 | 83.51 to 87.27 |
| TRISHAKTI EL | 137.10 | 134.00 to 139.00 |
| PADAM COTTON | 2.79 | 2.70 to 2.79 |
| NARENDRA PRO | 33.57 | 33.37 to 33.57 |
| CMBL | 134.75 | 134.75 to 148.85 |
| AARTECH | 46.80 | 46.43 to 47.97 |
| OLYMPIC OIL | 24.02 | 24.01 to 25.20 |
| STD.CAP.MRKT | 0.53 | 0.51 to 0.53 |
| BERYL SECUR. | 23.35 | 23.33 to 23.35 |
| MINFY | 8.50 | 8.20 to 8.50 |
| SH.KARTHIK P | 6.75 | 6.52 to 7.00 |
| NEELKANTH RO | 15.29 | 15.26 to 15.31 |
| CSL | 15.22 | 15.03 to 15.85 |
| VGIL | 106.59 | 92.20 to 108.97 |
| ARI.TOURNESO | 311.75 | 310.00 to 330.00 |
| ADARSH PLANT | 31.00 | 31.00 to 32.00 |
| TINNATFL | 88.65 | 86.00 to 92.90 |
| AMALGAMATED | 65.27 | 65.27 to 65.27 |
| HEMORGANIC | 13.41 | 12.35 to 13.62 |
| WELCURE DRUG | 0.30 | 0.28 to 0.30 |
| STANPACKS(I) | 11.05 | 11.04 to 11.05 |
| NATIONAL GEN | 38.01 | 38.01 to 40.00 |
| LANDMRK PRO | 6.37 | 5.55 to 6.98 |
| FUT SOL | 40.98 | 39.58 to 43.84 |
| AFEL | 2.25 | 2.15 to 2.30 |
| PASUPATI SPG | 31.84 | 29.01 to 32.87 |
| GUJ.CREDIT | 23.00 | 23.00 to 25.20 |
| OMNITEX IND. | 511.20 | 499.95 to 524.70 |
| VISHALBL | 61.02 | 60.90 to 63.18 |
| RAPID INVES. | 85.50 | 85.50 to 85.50 |
| ORIENT PRESS | 61.40 | 60.00 to 63.14 |
| GI ENGINERG | 0.62 | 0.60 to 0.63 |
| DANUBE | 5.04 | 5.04 to 5.47 |
| PENTOKEY ORG | 37.00 | 35.00 to 37.53 |
| PRADHIN | 0.20 | 0.20 to 0.21 |
| MARUTI SEC. | 46.86 | 46.00 to 49.99 |
| TOWA SOKKI | 176.30 | 173.50 to 188.95 |
| AUTO PINS(I) | 131.05 | 131.00 to 135.00 |
| AGOL | 5.09 | 5.03 to 5.24 |
| KHANDEL. EXT | 93.10 | 93.00 to 100.00 |
| INDUSFINL | 52.00 | 52.00 to 59.85 |
| ALAN SCOTT | 292.90 | 292.90 to 292.90 |
| RONI | 45.25 | 45.24 to 45.25 |
| SAV INFOCOM | 44.28 | 44.28 to 44.28 |
| INCON ENGG. | 12.23 | 11.42 to 12.23 |
| RFSL | 28.39 | 28.39 to 30.04 |
| ASPIRA | 59.81 | 59.67 to 59.81 |
| SRD | 54.86 | 54.40 to 56.86 |
| GALAXY AGRIC | 43.00 | 42.99 to 44.00 |
| CHL LTD | 31.44 | 29.20 to 34.00 |
| MODIPON | 32.31 | 32.31 to 34.19 |
| OASIS SECUR. | 11.98 | 11.18 to 12.27 |
| PRIME URBAN | 7.35 | 7.29 to 8.00 |
| MARKET CREAT | 12.47 | 12.47 to 13.12 |
| EPSOM PRO | 6.86 | 6.86 to 7.22 |
| GALADAFIN | 33.07 | 32.50 to 33.07 |
| OCTAL | 20.90 | 20.90 to 20.90 |
| KUBERJI | 11.94 | 11.94 to 11.94 |
| EQUITASBNK | 67.03 | 66.21 to 71.10 |
| SHINEFASH | 29.00 | 28.00 to 30.40 |
| STR GRE WOO | 27.00 | 27.00 to 28.00 |
| ORACLECR | 29.08 | 28.45 to 30.50 |
| 10AGG | 110.00 | 110.00 to 111.59 |
| ARYAN | 20.30 | 20.30 to 20.30 |
| PRASANT IND. | 15.46 | 15.46 to 15.46 |
| BLUECOAST | 27.76 | 27.01 to 27.76 |
| TRADE WINGS | 780.85 | 780.85 to 780.85 |
| JHAVERI CRED | 172.35 | 164.00 to 194.90 |
| SELLWIN | 8.50 | 8.06 to 8.70 |
| SAGL | 27.01 | 26.96 to 29.50 |
| CHANDNIMACH | 66.60 | 66.60 to 67.50 |
| INTEG.PROEIN | 28.10 | 28.10 to 28.10 |
| PIFL | 31.20 | 31.15 to 34.30 |
| SIKOZY REAL | 1.05 | 1.05 to 1.10 |
| SHUKR BULL | 42.74 | 42.74 to 46.14 |
| UNISON | 1.09 | 0.96 to 1.18 |
| MEGRISOFT | 95.00 | 90.70 to 95.00 |
| SAMRATFORG | 192.15 | 191.20 to 192.20 |
| SHREE RAJSYN | 10.45 | 10.34 to 10.85 |
| SARDA PAPERS | 7.52 | 7.00 to 7.83 |
| VSL | 8.31 | 8.15 to 8.50 |
| RAJ.PETRO | 14.49 | 14.49 to 14.49 |
| EXPLICIT FIN | 7.67 | 7.67 to 7.67 |
| ALFAVISON.OV | 4.79 | 4.64 to 5.14 |
| SREECHEM RES | 43.14 | 40.85 to 44.46 |
| ISTRNETWK | 47.66 | 45.01 to 47.67 |
| MID EAST POR | 16.25 | 16.22 to 17.84 |
| WOMEN NETWOR | 6.82 | 6.82 to 6.82 |
| FMEC | 100.46 | 98.00 to 106.00 |
| ELLORATRAD | 45.09 | 42.76 to 46.87 |
| GUJ.TOOLROOM | 0.63 | 0.61 to 0.64 |
| LIBORD SEC | 16.35 | 15.31 to 16.35 |
| ESCORP | 108.20 | 107.50 to 116.00 |
| MEFCOM CAPIT | 12.54 | 12.41 to 14.00 |
| CHENFERRO | 96.20 | 95.60 to 101.00 |
| SPRAYKING | 1.76 | 1.74 to 1.80 |
| SGBNOV28 | 15433.07 | 15157.00 to 15700.00 |
| KIDUJA INDIA | 21.31 | 20.06 to 22.16 |
| CITL | 0.90 | 0.89 to 0.95 |
| UTCRFS2DGR | 69.99 | 69.99 to 79.20 |
| MILLENNIUM | 1.43 | 1.43 to 1.44 |
| NCC BLUE WAT | 30.64 | 30.64 to 31.60 |
| GYAN DEVELOP | 35.00 | 34.79 to 36.71 |
| 11AMD | 36.74 | 33.40 to 36.74 |
| LAKHOTIA POL | 60.02 | 58.50 to 61.00 |
| JONJUA | 4.57 | 4.45 to 4.82 |
| VINTAGE SECU | 12.00 | 12.00 to 12.00 |
| EUREKA IND. | 5.92 | 5.92 to 6.54 |
| COCHIN MALA | 134.00 | 134.00 to 134.10 |
| ANNA INFRA | 26.92 | 26.92 to 26.92 |
| MACRO INTER. | 79.30 | 79.21 to 82.00 |
| RAJKAMAL SYN | 40.10 | 39.95 to 43.45 |
| KLKELEC | 29.31 | 29.16 to 32.00 |
| KACL | 4.29 | 4.20 to 4.58 |
| TFSL | 43.48 | 42.74 to 43.61 |
| BURGERKING | 63.35 | 63.06 to 64.25 |
| GANONPRO | 14.98 | 14.85 to 15.32 |
| RICH UNV | 8.15 | 8.15 to 8.15 |
| GALLOPENT | 17.25 | 17.10 to 17.25 |
| CYBER MEDIA | 15.76 | 15.75 to 16.00 |
| JAINCO PROJ. | 4.95 | 4.95 to 4.97 |
| TARC | 153.90 | 152.05 to 162.00 |
| UNIROYAL MAR | 13.25 | 12.64 to 13.25 |
| IND.LINKCHAI | 1378.95 | 1260.00 to 1379.05 |
| FAIRCHEMOR | 643.95 | 641.70 to 700.00 |
| REGAL ENTERT | 43.69 | 43.69 to 43.69 |
| SOFCOM | 37.40 | 36.16 to 39.00 |
| AWHCL | 511.55 | 508.00 to 533.30 |
| VSF PROJ | 40.06 | 40.00 to 42.50 |
| MILE GLOBAL | 18.20 | 18.20 to 19.75 |
| BFLAFL | 9.57 | 9.20 to 10.39 |
| NGIL | 27.00 | 26.70 to 27.89 |
| BOM.WIRE ROP | 46.50 | 45.03 to 48.00 |
| EASTBUILD | 62.23 | 62.18 to 62.36 |
| DGL | 1.69 | 1.69 to 1.75 |
| BALGOPAL | 163.05 | 163.05 to 166.20 |
| ALSL | 48.44 | 48.10 to 51.00 |
| SGBJAN29 | 15498.85 | 15128.97 to 15500.00 |
| SGBJAN29A | 15485.50 | 15245.13 to 15499.00 |
| IRFC | 115.10 | 114.85 to 119.85 |
| DFL | 44.98 | 44.76 to 45.00 |
| INDIGOPNTS | 1029.90 | 1028.00 to 1056.00 |
| BLOOM INDUST | 32.20 | 32.00 to 32.21 |
| SALEM | 31.94 | 30.25 to 33.39 |
| CHOTHANI | 16.29 | 16.29 to 16.29 |
| BIRET | 345.52 | 344.99 to 368.00 |
| MRP | 91.60 | 89.00 to 94.80 |
| MERCURY TRAD | 6.13 | 5.67 to 6.21 |
| NURECA | 276.25 | 275.00 to 283.90 |
| DSJ COMM.LTD | 2.11 | 2.01 to 2.39 |
| RAILTEL | 334.95 | 333.95 to 348.35 |
| REG.CERAMIC | 45.30 | 43.74 to 45.50 |
| TRITON CORP. | 1.88 | 1.81 to 1.99 |
| PFL INFOTECH | 5.29 | 5.29 to 5.46 |
| LANDMARC LEI | 2.20 | 2.10 to 2.30 |
| MUDUNURU | 14.85 | 14.85 to 16.41 |
| ADHBHUTIN | 14.07 | 13.54 to 14.47 |
| VKAL | 1.12 | 1.09 to 1.16 |
| DIDL | 8.67 | 8.67 to 9.12 |
| KDL | 109.70 | 106.00 to 109.90 |
| ELITECON | 66.53 | 66.50 to 73.19 |
| KALYANKJIL | 383.85 | 379.20 to 393.75 |
| SURYODAY | 134.95 | 134.40 to 136.75 |
| DAVANGERE | 4.26 | 4.15 to 4.38 |
| SUVIDHAA | 3.00 | 2.92 to 3.34 |
| 11MPR | 55.71 | 55.71 to 67.99 |
| RCAN | 25.06 | 23.96 to 26.43 |
| AMBICA AGAR. | 23.86 | 23.31 to 23.94 |
| COFFEEDAY | 30.56 | 30.18 to 31.62 |
| EURO LEDAR F | 18.44 | 18.00 to 19.00 |
| SOBHAGH.MERC | 775.65 | 762.10 to 805.00 |
| PBA INFRASTR | 11.32 | 11.25 to 12.24 |
| RAJATH FINAN | 61.40 | 56.60 to 62.40 |
| SGBMAY29 | 15499.00 | 14500.01 to 15499.00 |
| SGBJUNE29 | 15475.00 | 15339.99 to 15475.00 |
| JRELTD | 40.55 | 40.28 to 40.55 |
| SARTHAK GLOB | 31.37 | 31.37 to 31.37 |
| RAJ.GASES LT | 30.00 | 29.10 to 31.50 |
| I.C.D.S. | 38.05 | 38.05 to 41.86 |
| OCTAVIUSPL | 41.01 | 41.01 to 41.01 |
| CLEAN | 819.50 | 814.95 to 850.05 |
| IDINFO | 50.17 | 49.55 to 53.00 |
| MMLF | 0.65 | 0.63 to 0.68 |
| SGBJULY29 | 15232.01 | 14760.00 to 15579.00 |
| ICICIFMCG | 54.41 | 54.06 to 55.22 |
| 08MPD | 5.99 | 5.56 to 6.69 |
| DEVYANI | 116.25 | 115.75 to 120.00 |
| MFL | 1033.40 | 947.25 to 1040.60 |
| SGBAUG29 | 15669.75 | 14999.99 to 15969.00 |
| VIJAYA | 967.60 | 946.00 to 975.00 |
| SGBSEP29 | 15454.24 | 14600.00 to 15500.00 |
| AADI INDUS L | 8.88 | 8.88 to 8.92 |
| 915EFSL26 | 990.00 | 985.38 to 995.00 |
| 93EFSL31 | 960.00 | 960.00 to 960.00 |
| AXISCETF | 117.18 | 117.18 to 117.18 |
| SRUSTEELS | 3.50 | 3.42 to 3.65 |
| MASPTOP50 | 71.24 | 70.71 to 72.90 |
| SCANPROJECTS | 81.06 | 73.50 to 81.06 |
| SYSTEMATIX | 10.70 | 10.64 to 11.76 |
| SVRL | 281.00 | 281.00 to 281.00 |
| PROMAX | 18.00 | 18.00 to 18.46 |
| SAMOR | 69.70 | 69.70 to 70.26 |
| CWD | 274.95 | 267.00 to 278.95 |
| HANSUGAR | 4.60 | 4.54 to 4.75 |
| SGBNOV29 | 15499.00 | 15199.99 to 15673.00 |
| SIGACHI | 20.62 | 20.24 to 23.39 |
| POLICYBZR | 1462.25 | 1450.00 to 1639.60 |
| SGFRL | 111.00 | 111.00 to 111.00 |
| PAYTM | 1197.15 | 1188.00 to 1249.00 |
| SAPPHIRE | 189.20 | 186.35 to 198.00 |
| GOCOLORS | 389.70 | 386.70 to 401.95 |
| DMR | 43.00 | 43.00 to 43.00 |
| MAHKTECH | 25.65 | 24.92 to 26.20 |
| SGBDEC29 | 15566.33 | 15050.00 to 15698.00 |
| ANANDRATHI | 2951.45 | 2896.45 to 2971.90 |
| INFRATRUST | 84.00 | 83.99 to 84.50 |
| BBETF0432 | 1301.82 | 1301.82 to 1313.91 |
| MAPMYINDIA | 1293.70 | 1255.65 to 1310.00 |
| METROBRAND | 1033.20 | 1019.60 to 1064.80 |
| JAIMATA GLAS | 1.52 | 1.42 to 1.54 |
| GAJANANSEC | 58.74 | 50.10 to 65.67 |
| SUPRIYA | 693.35 | 679.05 to 748.95 |
| DSPQ50ETF | 236.28 | 231.78 to 236.85 |
| CMSINFO | 321.85 | 320.70 to 336.00 |
| BCONCEPTS | 281.70 | 281.70 to 288.85 |
| SINDU VALLEY | 226.80 | 225.20 to 236.40 |
| WFL | 139.00 | 137.50 to 154.95 |
| SAI CAPITAL | 171.60 | 169.15 to 179.80 |
| SGBJAN30 | 15456.71 | 15400.00 to 15497.00 |
| ICICISILVE | 256.47 | 228.51 to 268.82 |
| ALKOSIGN | 63.00 | 63.00 to 63.10 |
| DEVIT | 31.06 | 30.89 to 33.19 |
| MANYAVAR | 486.30 | 485.00 to 509.90 |
| SOFTTECH | 282.05 | 282.00 to 289.15 |
| SILVER | 257.07 | 228.75 to 267.35 |
| CONTAINER | 15.02 | 14.49 to 16.01 |
| U.P.HOTELS | 1420.00 | 1420.00 to 1435.00 |
| SHARPLINE | 9.67 | 9.03 to 10.97 |
| SGBMARCH30 | 15500.00 | 15199.99 to 15500.00 |
| SHRIGANG IND | 66.10 | 65.00 to 70.00 |
| BCCL | 233.15 | 233.15 to 233.15 |
| ACHYUT | 5.34 | 5.21 to 5.59 |
| AVROIND | 126.25 | 122.30 to 133.90 |
| UMAEXPORTS | 31.33 | 30.61 to 32.58 |
| VERANDA | 192.20 | 188.00 to 199.30 |
| SEML | 189.55 | 189.55 to 189.55 |
| DHYAANI | 7.90 | 7.90 to 7.90 |
| YASH TRADING | 115.00 | 115.00 to 115.00 |
| HARIOMPIPE | 410.80 | 405.90 to 438.95 |
| ROSE MERC LT | 71.90 | 70.12 to 79.00 |
| GLHRL | 13.90 | 13.90 to 13.90 |
| MEDIA ONE | 18.52 | 17.96 to 19.84 |
| 930EHFL32 | 962.00 | 962.00 to 962.00 |
| 915EHFL27 | 985.00 | 985.00 to 985.00 |
| RAINBOW | 1114.55 | 1110.50 to 1171.00 |
| SILVERTUC | 1404.15 | 1394.55 to 1477.25 |
| PARADEEP | 130.10 | 125.00 to 136.55 |
| TIERRA | 46.07 | 45.00 to 47.28 |
| GOEL | 12.91 | 12.53 to 13.50 |
| PGCRL | 101.55 | 101.55 to 106.15 |
| SGBJUNE30 | 15500.00 | 14454.99 to 15500.00 |
| KESAR | 1169.95 | 1162.30 to 1210.00 |
| VEERKRUPA | 0.67 | 0.66 to 0.70 |
| APT PACK | 97.70 | 97.70 to 97.70 |
| HEALTHYLIFE | 9.36 | 9.29 to 9.36 |
| ALSTONE | 0.19 | 0.19 to 0.20 |
| DSPSILVETF | 249.22 | 219.20 to 258.28 |
| RHETAN | 25.42 | 25.21 to 26.61 |
| DREAMFOLKS | 91.98 | 91.40 to 93.54 |
| HDFCSILVER | 248.45 | 219.49 to 259.09 |
| SBEC SYSTEMS | 18.13 | 18.03 to 19.77 |
| KSOLVES | 271.80 | 267.50 to 287.20 |
| SGBAUG30 | 16000.00 | 14842.17 to 16000.00 |
| HDFCQUAL | 59.80 | 59.80 to 60.41 |
| CONTAINE | 16.89 | 16.00 to 16.89 |
| TIPSFILMS | 360.85 | 330.90 to 376.00 |
| TLL | 290.25 | 290.00 to 302.00 |
| CARGOTRANS | 151.80 | 151.80 to 151.90 |
| INA | 100.10 | 96.00 to 104.45 |
| APIS | 71.36 | 71.35 to 78.68 |
| PACE | 17.19 | 16.56 to 18.31 |
| AMBITIOUS PL | 8.95 | 8.95 to 8.99 |
| 935EFSL27 | 982.00 | 982.00 to 986.00 |
| BIKAJI | 662.95 | 657.00 to 668.35 |
| BANDARAM | 26.01 | 26.01 to 26.01 |
| FIVESTAR | 448.60 | 446.60 to 462.85 |
| BBTCL | 184.05 | 184.05 to 184.05 |
| AAATECH | 102.00 | 99.00 to 103.00 |
| EBBETF0433 | 1267.00 | 1265.14 to 1273.04 |
| SULA | 181.95 | 181.55 to 191.35 |
| AHL | 201.00 | 201.00 to 201.05 |
| RADIANTCMS | 45.84 | 44.97 to 46.04 |
| NEWINFRA | 2.03 | 2.00 to 2.10 |
| SGBDEC30 | 16192.59 | 15282.12 to 16192.59 |
| NORBEN TEA | 84.25 | 84.25 to 85.96 |
| BISIL PLAST | 1.10 | 1.00 to 1.10 |
| KAMOPAINTS | 5.40 | 5.39 to 5.57 |
| 10EFSL33 | 979.85 | 976.00 to 983.00 |
| ASHIKA | 359.70 | 357.05 to 373.00 |
| BTML | 7.78 | 7.65 to 8.11 |
| EVERTEX | 4.80 | 4.76 to 5.14 |
| ASSOC.CERAMI | 189.80 | 183.10 to 197.90 |
| INDONG | 7.57 | 7.56 to 7.57 |
| MAGOLDETF | 146.72 | 142.91 to 148.15 |
| PATRON | 2.33 | 2.33 to 2.40 |
| SVJ | 524.50 | 524.50 to 524.50 |
| PSUBANKICI | 89.14 | 87.88 to 90.63 |
| SUDARSHAN | 20.00 | 19.73 to 20.24 |
| ABSLLIQUID | 999.99 | 999.99 to 1000.01 |
| SGBMAR31 | 15970.00 | 15250.00 to 15970.00 |
| GOODVALUE IR | 26.24 | 26.24 to 28.20 |
| TIRTH PLAST | 25.73 | 23.50 to 25.73 |
| BLAL | 190.50 | 189.30 to 191.35 |
| TECIL CHEM. | 15.90 | 15.15 to 18.15 |
| HIND.APPLIAN | 112.35 | 107.35 to 115.80 |
| SILVERETF | 249.41 | 213.28 to 257.95 |
| RETINA | 64.25 | 62.80 to 67.00 |
| DSPGOLDETF | 146.28 | 144.08 to 152.17 |
| INNOKAIZ | 12.00 | 12.00 to 12.00 |
| AVG | 148.90 | 145.70 to 153.00 |
| ATALREAL | 26.36 | 26.15 to 27.50 |
| PIGL | 104.75 | 103.10 to 106.75 |
| GDL LEASING | 119.20 | 119.20 to 119.20 |
| MINAL IND | 2.83 | 2.61 to 2.87 |
| CFF | 537.35 | 535.00 to 561.95 |
| MKPL | 5.24 | 5.06 to 6.02 |
| COMRADE | 47.28 | 47.28 to 47.28 |
| MASILVER | 253.54 | 229.30 to 263.04 |
| BIZOTIC | 993.00 | 955.50 to 993.00 |
| COSMICCRF | 1094.80 | 1072.15 to 1137.90 |
| RATHI ST | 22.03 | 21.86 to 23.54 |
| URAVI | 189.75 | 185.00 to 193.00 |
| SGBJUNE31 | 15975.19 | 14011.00 to 16098.00 |
| SENCO | 303.25 | 296.60 to 327.45 |
| ASIAN | 34.37 | 33.80 to 36.90 |
| KAKA | 191.50 | 190.25 to 194.45 |
| AHASOLAR | 86.11 | 86.00 to 90.00 |
| UTKARSHBNK | 13.05 | 12.98 to 13.98 |
| 865IFL28 | 980.00 | 980.00 to 980.00 |
| SIDDHESW.GAR | 22.18 | 22.18 to 22.87 |
| DSPPSBKETF | 88.78 | 88.23 to 90.88 |
| SWATIPRO | 27.35 | 26.02 to 27.37 |
| TREL | 23.84 | 23.00 to 24.85 |
| VLEGOV | 14.38 | 14.10 to 14.62 |
| SBFC | 89.92 | 87.52 to 90.77 |
| CONCORDBIO | 1163.65 | 1127.15 to 1183.70 |
| 1240AFPL29 | 102500.00 | 102000.00 to 102750.00 |
| DOLPHIN OFF. | 419.00 | 416.05 to 443.65 |
| BITS LTD. | 9.13 | 9.13 to 9.13 |
| DPWIRES | 162.05 | 160.30 to 168.05 |
| NIFMID150 | 209.86 | 209.86 to 218.76 |
| 725GOI2063 | 98.75 | 98.48 to 98.75 |
| JLHL | 1255.45 | 1238.30 to 1286.35 |
| SAMHI | 169.90 | 169.25 to 179.80 |
| WINSOME YRN | 1.67 | 1.67 to 1.67 |
| KALAMANDIR | 110.15 | 107.55 to 115.20 |
| ARCL | 248.50 | 225.15 to 248.85 |
| UDS | 149.60 | 149.20 to 155.25 |
| SGBSEP31 | 15991.47 | 14011.01 to 16193.98 |
| IRMENERGY | 238.15 | 233.65 to 242.00 |
| MAXESTATES | 378.90 | 375.20 to 390.00 |
| BLUEJET | 423.30 | 420.20 to 446.90 |
| ESAFSFB | 28.01 | 27.75 to 29.00 |
| PROTEAN | 615.30 | 610.85 to 639.95 |
| IREDA | 129.50 | 129.30 to 134.75 |
| FEDFINA | 146.95 | 141.75 to 147.55 |
| GANDHAR | 145.50 | 142.25 to 147.05 |
| DEEPAKCHEM | 103.70 | 100.15 to 105.50 |
| AUTORID.INTE | 561.85 | 521.05 to 575.85 |
| INTEGRA.HITE | 2.94 | 2.94 to 3.01 |
| BBNPPGOLD | 147.00 | 140.75 to 147.20 |
| PRUDENT.SUGA | 18.14 | 18.14 to 19.08 |
| MUTHOOTMF | 178.25 | 175.35 to 185.85 |
| AIKPIPES | 22.66 | 22.51 to 24.22 |
| MCPL | 87.00 | 87.00 to 87.00 |
| SBVCL | 85.00 | 85.00 to 88.98 |
| DIGIDRIVE | 22.28 | 22.25 to 23.34 |
| SWANAGRO | 50.10 | 50.01 to 52.30 |
| MEDIASSIST | 410.70 | 385.15 to 418.85 |
| QLL | 325.00 | 325.00 to 330.00 |
| EUPHORIAIT | 37.11 | 37.11 to 37.11 |
| EPACK | 234.50 | 233.00 to 245.40 |
| SGBDEC31 | 16143.21 | 14700.97 to 16250.00 |
| SHPLPUNE | 765.65 | 765.00 to 828.00 |
| NOVAAGRI | 33.52 | 33.00 to 39.50 |
| 10EFSL34 | 985.00 | 985.00 to 985.00 |
| 825MFL27 | 1000.63 | 994.00 to 1007.80 |
| BLSE | 164.55 | 161.80 to 166.35 |
| 733GS26J24 | 102.00 | 102.00 to 102.45 |
| GPSL | 197.00 | 197.00 to 202.95 |
| HEALTHADD | 137.33 | 137.00 to 137.33 |
| HDFCPSUBK | 88.73 | 87.50 to 89.21 |
| MODERN THREA | 41.70 | 41.69 to 41.71 |
| JGTL | 461.15 | 456.25 to 489.95 |
| SIGNPOST | 204.10 | 200.00 to 207.00 |
| JSFB | 359.60 | 352.60 to 364.45 |
| CAPITALSFB | 255.70 | 255.00 to 262.30 |
| RUDRAGAS | 67.55 | 65.00 to 71.00 |
| SOMA PAPERS | 188.85 | 173.55 to 188.85 |
| VSTL | 117.00 | 117.00 to 120.30 |
| GPTHEALTH | 128.85 | 123.35 to 134.60 |
| GOLDCASE | 23.78 | 23.01 to 24.05 |
| SGBFEB32 | 17400.80 | 15526.06 to 17500.00 |
| EXICOM | 97.20 | 96.78 to 104.50 |
| YARNPP | 2.16 | 2.10 to 2.47 |
| VLL | 26.09 | 26.09 to 26.09 |
| 1385SML29 | 88555.00 | 88555.00 to 88555.00 |
| SCILAL | 44.47 | 44.01 to 45.14 |
| 1065NFL27 | 991.00 | 991.00 to 998.00 |
| VRUDDHI | 185.30 | 170.00 to 185.30 |
| DPABHUSHAN | 1280.55 | 1241.35 to 1299.60 |
| TRILIANCE | 54.88 | 54.88 to 54.88 |
| PRIMECAPM | 4.90 | 4.90 to 5.17 |
| AMKAY | 61.80 | 61.80 to 61.85 |
| STAL | 49.90 | 48.02 to 51.00 |
| TGIF | 77.00 | 77.00 to 84.75 |
| AZTEC | 100.00 | 100.00 to 100.00 |
| GODIGIT | 324.30 | 320.00 to 326.15 |
| AWFIS | 382.75 | 374.05 to 429.55 |
| PURPLEFIN | 53.69 | 53.00 to 56.42 |
| IXIGO | 216.60 | 208.95 to 218.75 |
| GEMENVIRO | 44.58 | 44.22 to 46.20 |
| AFIL | 5.01 | 5.00 to 5.41 |
| DFPL | 12.60 | 12.60 to 12.94 |
| SOLARAPP | 350.90 | 346.00 to 364.90 |
| SHARMA E.HOS | 102.95 | 97.55 to 108.00 |
| IEC EDU | 24.70 | 24.30 to 25.00 |
| NPL | 395.40 | 385.00 to 409.40 |
| SBI Mutual Fund | 252.34 | 221.04 to 262.75 |
| SANSTAR LIMITED | 90.04 | 89.90 to 91.80 |
| UTI Mutual Fund | 4.68 | 4.68 to 5.72 |
| Kizi Apparels Limited | 12.50 | 11.00 to 12.50 |
| Ceigall India Limited | 272.40 | 268.00 to 274.00 |
| Afcom Holdings Limited | 715.35 | 702.00 to 770.00 |
| Ola Electric Mobility Limited | 31.04 | 30.72 to 33.48 |
| Brainbees Solutions Limited | 270.25 | 263.95 to 276.75 |
| UNICOMMERCE ESOLUTIONS LIMITED | 103.95 | 103.40 to 109.00 |
| Travels & rentals Limited | 14.81 | 14.80 to 15.09 |
| Baazar Style Retail Limited | 326.45 | 320.50 to 346.60 |
| Revathi Equipment India Limite | 630.00 | 630.00 to 642.55 |
| MACH CONFERENCES AND EVENTS LI | 112.00 | 110.00 to 112.00 |
| Nippon India Mutual Fund | 33.53 | 33.52 to 40.89 |
| SHREE TIRUPATI BALAJEE AGRO TR | 32.73 | 32.48 to 33.20 |
| LYONS CORPORATE MARKET LTD. | 20.00 | 20.00 to 20.00 |
| Share Samadhan Limited | 52.00 | 48.50 to 52.50 |
| P N GADGIL JEWELLERS LIMITED | 549.30 | 545.40 to 574.90 |
| Sodhani Academy of Fintech Ena | 198.75 | 195.00 to 200.00 |
| Northern Arc Capital Ltd. | 254.15 | 246.30 to 260.05 |
| Manba Finance Limited | 128.40 | 128.00 to 136.00 |
| Mirae Asset Mutual Fund | 88.13 | 88.01 to 88.31 |
| NEOPOLITAN PIZZA AND FOODS LIM | 8.68 | 8.13 to 8.90 |
| HYUNDAI MOTOR INDIA LIMITED | 2206.65 | 2159.40 to 2238.00 |
| Deepak Builders and Engineers | 90.70 | 86.58 to 90.70 |
| MANGALAM GLOBAL ENTERPRISE LIM | 11.94 | 11.80 to 12.74 |
| Godavari Biorefineries Limited | 247.55 | 244.10 to 262.45 |
| Afcons Infrastructure Limited | 338.55 | 336.00 to 342.25 |
| A B INFRABUILD LIMITED | 18.08 | 17.70 to 19.04 |
| Sagility India Limited | 49.75 | 49.39 to 52.13 |
| SWIGGY LIMITED | 317.55 | 314.80 to 328.35 |
| NTPC GREEN ENERGY LIMITED | 86.96 | 85.91 to 88.55 |
| PREMIER ENERGY AND INFRASTRUCT | 9.64 | 9.53 to 10.44 |
| VENMAX DRUGS AND PHARMACEUTICA | 24.65 | 22.39 to 24.73 |
| Innovana Thinklabs Limited | 347.05 | 346.00 to 378.00 |
| JUNGLE CAMPS INDIA LIMITED | 45.00 | 45.00 to 46.10 |
| Vishal Mega Mart Limited | 120.95 | 120.65 to 126.00 |
| NACDAC Infrastructure Limited | 29.05 | 28.85 to 29.05 |
| MCSL-9.90%-29-10-26-PVT | 4920.00 | 4920.00 to 4920.00 |
| Sri Chakra Cement Limited | 53.25 | 53.25 to 53.25 |
| Hilltone Software and Gases Lt | 52.62 | 52.02 to 55.01 |
| DJS STOCK & SHARES LTD. | 2.25 | 2.17 to 2.37 |
| Citichem India Limited | 18.00 | 18.00 to 18.25 |
| TECHNICHEM ORGANICS LIMITED | 45.01 | 45.01 to 47.90 |
| PANTHER INDUSTRIAL PRODUCTS LT | 58.67 | 58.67 to 58.67 |
| PARMESHWAR METAL LIMITED | 146.30 | 146.30 to 147.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 288.55 | 280.00 to 310.00 |
| Indobell Insulations Limited | 53.43 | 52.28 to 56.01 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 102.90 | 100.50 to 102.90 |
| Quadrant Future Tek Limited | 294.15 | 290.15 to 307.75 |
| Avax Apparels and Ornaments Li | 237.00 | 237.00 to 241.00 |
| Rikhav Securities Limited | 40.04 | 39.60 to 42.90 |
| LANDMARK IMMIGRATION CONSULTAN | 44.00 | 44.00 to 44.00 |
| Stallion India Fluorochemicals | 186.20 | 180.50 to 186.20 |
| Onesource Specialty Pharma Lim | 1178.05 | 1170.35 to 1250.10 |
| CAPITALNUMBERS INFOTECH LIMIT | 97.57 | 95.20 to 101.00 |
| CLN ENERGY LIMITED | 361.90 | 317.00 to 361.90 |
| RDB Real Estate Constructions | 166.25 | 166.25 to 183.00 |
| JOLLY PLASTIC INDUSTRIES LTD. | 25.28 | 25.28 to 26.08 |
| Dr. Agarwal\'s Health Care Limi | 445.45 | 443.65 to 456.15 |
| DSP Mutual Fund | 39.75 | 39.40 to 39.75 |
| Amwill Health Care Limited | 35.50 | 34.50 to 36.50 |
| TRIUMPH INTERNATIONAL FINANCE | 17.89 | 16.79 to 18.55 |
| UNION MUTUAL FUND | 145.24 | 144.47 to 150.29 |
| SHANMUGA HOSPITAL LIMITED | 40.80 | 39.15 to 41.49 |
| Swasth Foodtech India Limited | 22.55 | 22.32 to 23.39 |
| NFL-10.75%-31-12-27-PVT | 9980.00 | 9975.00 to 10000.00 |
| SML-14.20%-30-4-29-PVT | 80001.00 | 80001.00 to 80002.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 13.50 | 12.74 to 13.50 |
| California Software Co. Ltd. | 3.10 | 2.61 to 3.69 |
| SURYA INDUSTRIAL CORPORATION L | 22.00 | 22.00 to 22.00 |
| Super Iron Foundry Limited | 36.75 | 36.50 to 38.60 |
| BOSTON BIO SYSTEMS LTD. | 7.01 | 7.01 to 7.01 |
| Zerodha Mutual Fund | 26.45 | 24.06 to 27.14 |
| SBI Mutual Fund | 51.30 | 50.44 to 51.76 |
| 360 ONE Mutual Fund | 257.66 | 239.17 to 267.99 |
| Network People Services Techno | 1200.30 | 1189.20 to 1238.50 |
| NFL-10.48%-01-06-26-PVT | 9842.45 | 9842.45 to 9900.00 |
| Manoj Jewellers Limited | 45.09 | 45.09 to 45.50 |
| ASTONEA LABS LIMITED | 154.00 | 152.50 to 154.00 |
| Scoda Tubes Limited | 129.55 | 124.80 to 132.80 |
| 3B FILMS LIMITED | 21.30 | 21.30 to 22.70 |
| Bluspring Enterprises Limited | 60.19 | 59.93 to 60.89 |
| LLOYDS ENGINEERING WORKS LIMIT | 25.01 | 23.02 to 25.50 |
| Oswal Pumps Limited | 385.20 | 378.75 to 399.30 |
| CCIL-10.5%19-12-26-NCD | 955.00 | 955.00 to 979.00 |
| NFL-10.75%-19-8-28-PVT | 10002.45 | 9955.00 to 10060.00 |
| ArisInfra Solutions Limited | 97.05 | 96.40 to 108.35 |
| CCIL-12%-19-6-30-NCD | 991.05 | 991.05 to 1000.00 |
| Kalpa Commercial Limited | 8.64 | 8.64 to 8.81 |
| ELLENBARRIE INDUSTRIAL GASES L | 255.45 | 253.05 to 261.45 |
| Abram Food Limited | 100.00 | 100.00 to 100.00 |
| Icon Facilitators Limited | 40.08 | 40.08 to 40.08 |
| SUPERTECH EV LIMITED | 57.38 | 57.12 to 59.30 |
| 709GOI74 | 96.40 | 96.00 to 98.00 |
| Valencia India Limited | 18.95 | 18.02 to 19.20 |
| VANDAN FOODS LIMITED | 41.35 | 38.77 to 41.89 |
| Mirae Asset Mutual Fund | 12.89 | 12.89 to 13.20 |
| Aplab Ltd. | 54.20 | 54.04 to 59.69 |
| META INFOTECH LIMITED | 92.03 | 87.20 to 94.50 |
| Glen Industries Limited | 74.45 | 74.00 to 78.50 |
| ASSTON PHARMACEUTICALS LIMITED | 80.00 | 79.06 to 98.00 |
| MFCL-9.05%-16-7-28-NCD | 985.00 | 985.00 to 990.00 |
| AEL-9.15%-17-07-28-NCD | 1045.00 | 1040.00 to 1048.00 |
| AEL-9.30%-17-07-30-NCD | 1055.00 | 1051.10 to 1055.00 |
| 690GOI65 | 95.00 | 94.63 to 95.40 |
| EFSL-10.50%-24-7-35-NCD | 1011.33 | 1011.33 to 1022.00 |
| INDIQUBE SPACES LIMITED | 174.60 | 170.30 to 176.75 |
| REPONO LIMITED | 58.01 | 58.01 to 63.24 |
| Umiya Mobile Limited | 57.67 | 52.00 to 59.00 |
| TAKYON NETWORKS LIMITED | 38.00 | 38.00 to 38.00 |
| BLT Logistics Limited | 42.48 | 40.00 to 42.48 |
| JSW CEMENT LIMITED | 114.20 | 113.80 to 117.85 |
| KNOWLEDGE REALTY TRUST | 119.36 | 118.00 to 123.60 |
| ICODEX PUBLISHING SOLUTIONS LI | 43.00 | 41.40 to 43.00 |
| BlueStone Jewellery and Lifest | 440.95 | 434.75 to 469.80 |
| REGAAL RESOURCES LIMITED | 59.95 | 59.69 to 61.65 |
| Zerodha Mutual Fund | 29.68 | 29.60 to 29.68 |
| IFL-20-6-31-NCD | 901.00 | 881.00 to 902.00 |
| MANGAL ELECTRICAL INDUSTRIES L | 266.60 | 258.00 to 271.00 |
| Globtier Infotech limited | 25.67 | 25.50 to 26.00 |
| ANLON HEALTHCARE LIMITED | 123.10 | 121.40 to 130.65 |
| OVAL PROJECTS ENGINEERING LIMI | 61.50 | 60.00 to 61.50 |
| Career Point Edutech Limited | 213.25 | 209.10 to 219.05 |
| ABRIL PAPER TECH LIMITED | 36.99 | 36.98 to 37.05 |
| Rachit Prints Limited | 128.00 | 128.00 to 135.50 |
| Tata Mutual Fund - Permitted | 14.62 | 14.33 to 14.88 |
| NHFL-9.35%-10-09-28-NCD | 985.99 | 985.99 to 987.00 |
| MAPRO INDUSTRIES LTD. | 49.85 | 47.50 to 49.89 |
| VASHISHTHA LUXURY FASHION LIMI | 76.94 | 72.02 to 78.87 |
| KSPL-10.65%-12-08-27-PVT | 98841.00 | 98764.00 to 100000.00 |
| SHRINGAR HOUSE OF MANGALSUTRA | 223.50 | 219.65 to 228.00 |
| Urban Company Limited | 123.85 | 123.00 to 128.70 |
| UCL-11.65%-15-3-31-PVT | 98799.00 | 98799.00 to 98799.00 |
| L. T. ELEVATOR LIMITED | 192.05 | 185.00 to 195.00 |
| EURO PRATIK SALES LIMITED | 237.80 | 231.00 to 242.40 |
| SAMPAT ALUMINIUM LIMITED | 60.00 | 60.00 to 61.00 |
| JD CABLES LIMITED | 176.10 | 175.10 to 194.70 |
| GK ENERGY LIMITED | 103.35 | 99.05 to 105.80 |
| ANAND RATHI SHARE AND STOCK BR | 584.60 | 582.60 to 603.50 |
| Solarworld Energy Solutions Li | 225.75 | 221.35 to 230.00 |
| Jaro Institute of Technology M | 490.95 | 482.20 to 518.70 |
| Wealth First Portfolio Manager | 810.10 | 780.20 to 860.00 |
| PRARUH TECHNOLOGIES LIMITED | 49.00 | 49.00 to 49.25 |
| Solvex Edibles Limited | 28.52 | 28.17 to 29.66 |
| Epack Prefab Technologies Limi | 200.25 | 195.60 to 200.25 |
| RUKMANI DEVI GARG AGRO IMPEX L | 105.00 | 104.00 to 105.00 |
| M P K STEELS (I) LIMITED | 92.80 | 87.28 to 92.80 |
| KVS Castings Limited | 55.00 | 55.00 to 55.00 |
| Nippon India Mutual Fund - Per | 29.09 | 29.06 to 29.22 |
| Nippon India Mutual Fund - Per | 247.29 | 214.46 to 258.81 |
| Glottis Limited | 51.17 | 50.20 to 52.02 |
| Fabtech Technologies Limited | 154.05 | 137.65 to 158.00 |
| OM METALLOGIC LIMITED | 20.00 | 19.10 to 20.00 |
| Chiraharit Limited | 8.07 | 7.66 to 8.30 |
| Advance Agrolife Limited | 128.60 | 124.00 to 131.85 |
| EFSL-9.12%-7-10-28-NCD | 970.00 | 970.00 to 998.00 |
| WeWork India Management Limite | 581.25 | 569.00 to 596.45 |
| EFSL-10.25%-7-10-35-NCD | 980.00 | 980.00 to 989.80 |
| Mittal Sections Limited | 31.00 | 30.11 to 31.00 |
| Anantam Highways Trust | 103.05 | 102.25 to 103.65 |
| Canara Robeco Asset Management | 257.90 | 255.05 to 260.00 |
| CGCL-9.7%-13-10-35-NCD | 990.00 | 990.00 to 990.00 |
| SHLOKKA DYES LIMITED | 23.24 | 22.99 to 23.24 |
| Canara HSBC Life Insurance Com | 144.90 | 143.20 to 156.00 |
| SIHORA INDUSTRIES LIMITED | 56.00 | 52.00 to 56.00 |
| ACAPL-12%-13-04-27-PVT | 9742.29 | 9742.29 to 9750.00 |
| MMFL-9.30%-27-1-28-PVT | 9850.00 | 9850.00 to 9850.00 |
| IML-9.75%-30-10-27-NCD | 970.16 | 957.31 to 982.00 |
| SGSL-10.25%-30-10-30-NCD | 984.41 | 982.50 to 1010.00 |
| IML-10.25%-30-10-28-NCD | 982.26 | 982.26 to 989.00 |
| Orkla India Limited | 549.05 | 545.70 to 576.00 |
| Safecure Services Limited | 31.49 | 30.20 to 31.49 |
| Piramal Finance Limited | 1720.05 | 1694.10 to 1779.00 |
| Choice Mutual Fund | 149.80 | 148.10 to 152.25 |
| KFL-9.50%-09-11-08-NCD | 961.00 | 961.00 to 961.00 |
| CCIL-10-9-31-NCD | 881.00 | 881.00 to 891.00 |
| Suraj Industries Limited. | 8.82 | 8.01 to 9.43 |
| Pine Labs Limited | 223.70 | 222.15 to 229.00 |
| Physicswallah Limited | 119.55 | 118.35 to 122.00 |
| Excelsoft Technologies Limited | 72.55 | 70.33 to 73.09 |
| KRFL-11.40%-24-10-27-PVT | 9601.01 | 9601.01 to 9730.01 |
| SSMD AGROTECH INDIA LIMITED | 50.88 | 50.15 to 51.50 |
| Mother Nutri Foods Limited | 163.50 | 150.00 to 164.70 |
| K K SILK MILLS LIMITED | 15.38 | 14.75 to 15.43 |
| ICLFL-12%-02-12-30-NCD | 921.00 | 921.00 to 1006.00 |
| ICLFL-02-10-31-NCD | 861.00 | 835.00 to 901.00 |
| Logiciel Solutions Limited | 45.94 | 45.85 to 45.94 |
| Astron Multigrain Limited | 18.75 | 18.75 to 19.79 |
| HELLOJI HOLIDAYS LIMITED | 134.45 | 134.45 to 135.95 |
| CREATIVE NEWTECH LIMITED | 676.80 | 673.45 to 696.80 |
| Meesho Limited | 149.20 | 149.20 to 162.75 |
| Luxury Time Limited | 62.68 | 62.00 to 62.68 |
| Methodhub Software Limited | 111.45 | 111.00 to 123.00 |
| Bandhan Mutual Fund | 151.83 | 146.99 to 156.90 |
| Bandhan Mutual Fund | 258.44 | 238.11 to 271.72 |
| K. V. TOYS INDIA LIMITED | 288.00 | 276.00 to 297.00 |
| PRODOCS SOLUTIONS LIMITED | 179.90 | 179.90 to 188.00 |
| Allcargo Terminals Limited | 10.26 | 9.91 to 10.90 |
| EFSL-9.03%-12-12-28-NCD | 1009.00 | 1009.00 to 1009.00 |
| Shipwaves Online Limited | 5.65 | 5.50 to 5.65 |
| EFSL-10.10%-12-12-35-NCD | 1010.00 | 989.80 to 1010.00 |
| NEPTUNE LOGITEK LIMITED | 48.00 | 48.00 to 49.06 |
| Global Ocean Logistics India L | 145.00 | 136.55 to 145.90 |
| MML-19-3-32-NCD | 980.00 | 980.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9727.31 | 9724.69 to 9775.00 |
| PCL-12.5%-29-12-28-NCD | 985.00 | 970.00 to 995.17 |
| PCL-13%-29-12-30-NCD | 1000.00 | 995.00 to 1000.00 |
| NANTA TECH LIMITED | 295.55 | 293.10 to 298.25 |
| ADMACH SYSTEMS LIMITED | 219.50 | 215.00 to 233.00 |
| BAI-KAKAJI POLYMERS LIMITED | 197.15 | 196.20 to 205.00 |
| Vineet Laboratories Limited | 0.64 | 0.64 to 0.64 |
| The Wealth Company Mutual Fund | 146.49 | 145.84 to 149.00 |
| MODERN DIAGNOSTIC & RESEARCH C | 83.20 | 83.00 to 88.00 |
| Gabion Technologies India Limi | 74.00 | 72.45 to 75.99 |