BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2862 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	4996.20	4940.50 to 5056.25
AEGIS LOGIS	672.60	663.00 to 706.00
A.SARABHAI	31.40	30.75 to 31.90
ANDHRA PETRO	49.77	48.31 to 50.80
ANSAL INFRAS	5.13	5.13 to 5.20
ARUNAHTEL	8.69	8.66 to 9.20
BOM DYEING	169.85	169.00 to 175.35
ASIANHOTNR	329.10	322.15 to 334.00
ATUL LTD.	6289.65	6216.95 to 6432.10
BAJAJ ELECT.	568.35	565.00 to 578.20
BAJAJHIND	20.18	20.09 to 20.49
FORCE MOTR	19481.85	19448.00 to 20200.00
BAJFINANCE	877.80	870.00 to 887.95
BALRAM.CHINI	535.45	533.30 to 550.55
CENTURY TEXT	1748.85	1736.00 to 1778.95
BANNARI AMAN	3737.70	3707.55 to 4099.95
BATA INDIA	1097.45	1078.70 to 1118.85
BEML LTD	3845.55	3815.00 to 3898.10
BHARAT ELECT	369.25	361.80 to 371.10
BHANSALI ENG	103.65	103.35 to 105.30
BIHAR SPONGE	13.41	13.23 to 13.99
BIRLACABLE	156.80	154.45 to 158.20
DISA INDIA	13446.45	13320.00 to 13889.00
BPL LTD.	77.87	77.20 to 80.05
OAL	328.65	325.45 to 338.00
CENTURY EXT	21.17	21.00 to 21.98
CESC LTD.	152.05	151.70 to 155.55
CHAMBAL FERT	540.40	536.45 to 550.00
DIC INDIA	587.10	580.85 to 590.05
CRISIL LTD	4976.10	4900.00 to 5026.95
ARVIND Ltd	280.60	280.00 to 287.05
BHEL	207.95	205.20 to 211.50
HIND.PETRO	375.90	375.10 to 383.60
IFCI LTD	51.06	51.00 to 51.95
MAHA.TELE	43.70	43.42 to 44.60
MRPL	122.00	120.35 to 122.75
CHENNAI PET.	644.85	640.25 to 650.00
STATE BANK	802.35	798.60 to 807.00
STEEL AUTH.	118.65	118.20 to 120.30
IDBI BANK L	85.69	84.20 to 90.38
DCW LTD.	72.71	72.39 to 73.93
DHAMPUR SUGA	123.55	123.00 to 126.00
DIAMINES&CHM	365.00	356.05 to 365.00
ELANTAS	11057.55	11000.00 to 11099.00
E.I.D.PAR	1126.10	1102.50 to 1136.30
ELEC.CASTING	97.45	97.15 to 99.90
ESAB INDIA	5128.65	5118.60 to 5239.45
ESSEL PROP	224.45	222.00 to 226.75
P.H.CAPITAL	192.90	190.10 to 202.85
FINOL. CABLE	820.40	812.75 to 827.15
COCKERILL	4345.10	4332.00 to 4499.95
UFLEX LTD	516.95	511.00 to 532.95
GOLDEN TOB	35.00	35.00 to 36.00
GANESH BENZO	92.65	92.40 to 94.27
METROGLOBL	128.15	128.15 to 129.00
GTL LTD.	9.16	9.11 to 9.53
GODREJ IND	1228.25	1223.95 to 1254.00
GOODRICKE	195.00	192.05 to 197.00
GOODYEAR (I)	980.00	979.90 to 985.75
GHCL LTD	551.70	549.15 to 559.05
GFLLIMITED	60.62	59.40 to 60.74
GUJ.LEASE	6.19	6.00 to 6.19
HDFC BANK	951.45	950.00 to 963.45
HFCL	70.27	68.58 to 70.71
HSCL	445.55	444.75 to 455.95
HIND.CONSTN.	25.32	25.20 to 25.95
HSIL	892.30	886.90 to 921.65
HINDUS.ZI	419.20	418.00 to 426.85
HLVLTD	11.69	11.54 to 11.93
I.G.PETRO	429.50	422.30 to 437.80
IND.GLYCOLS	812.10	805.65 to 829.60
IND.LEAS.DEV	9.89	9.89 to 10.02
MARGO FIN	78.01	76.02 to 85.80
INDO RAMA	50.89	49.35 to 51.20
INFOSYS LTD	1469.45	1467.50 to 1500.90
INTER.TRAVEL	477.10	475.00 to 497.40
ION EXCHANGE	417.35	416.50 to 424.80
AGRO TECH FO	801.15	800.45 to 810.45
JSWSL	1026.85	1022.00 to 1037.50
KAJARIA CER.	1207.15	1202.05 to 1224.75
KAKATIYA CEM	150.00	149.40 to 152.85
KALYANI STEL	831.05	822.75 to 834.80
KINETIC ENG.	300.60	300.60 to 300.60
KIRL.BROS.	1942.25	1935.65 to 1999.25
KIRL INDUS	3697.35	3671.00 to 3801.50
KOTAK MAH.BK	1960.35	1946.10 to 1984.85
TRENT LTD.	5305.00	5234.30 to 5410.10
LAXMIMACH	14092.90	14017.45 to 14506.45
LIC HOUS.FIN	554.70	545.00 to 558.70
LUPIN LTD.	1893.10	1889.30 to 1912.35
LYKA LABS	99.05	99.05 to 100.30
RAMCOCEM	1046.40	1026.80 to 1051.90
MAFATLAL IND	142.05	140.55 to 146.30
MAH.SEAMLESS	641.25	640.00 to 656.35
MANALI PETRO	64.21	63.81 to 66.20
MFSL	1601.90	1595.30 to 1621.00
LORDS CHLORO	173.65	172.70 to 177.95
MOREPEN LAB.	46.67	46.46 to 47.51
MRF LTD.	141108.65	140000.00 to 142722.25
HEIDEL CEM	205.60	204.50 to 211.15
NCC	204.60	203.75 to 209.65
VEDL	420.35	419.80 to 428.55
GRASIM IND.	2772.40	2761.40 to 2797.55
PEL	1118.00	1097.70 to 1131.30
NIIT LTD.	107.40	106.90 to 109.35
JAYKAY	147.20	145.85 to 150.90
ONGC CORPN	233.80	231.30 to 234.70
OIL COUNTRY	80.64	80.26 to 82.31
ORIENT HOTEL	136.70	135.00 to 138.95
INDIAN SUCRO	92.97	91.80 to 94.00
RELIANCE	1357.05	1350.30 to 1403.00
PILITA	13.35	13.13 to 14.19
RAYMOND	598.95	597.60 to 611.55
PIDILITE	3051.45	3025.70 to 3067.55
BIRLA CORPN.	1251.75	1240.00 to 1258.65
SURYA ROSHNI	283.70	278.75 to 289.00
PRIME SECUR.	262.00	244.70 to 273.15
PRSMJOHNSN	145.75	145.00 to 148.00
RAIN	135.60	135.20 to 139.75
PUN.COMMUNI.	50.95	50.00 to 51.15
RSWM LTD	147.85	146.85 to 152.75
RAJSH.SUGAR	37.27	36.97 to 38.39
RALLIS INDIA	347.00	342.75 to 350.95
RAMANEWS	31.69	31.07 to 31.69
RAMA PAPER	12.00	12.00 to 12.57
WELSPLSOL	30.62	30.50 to 30.99
ROLTA (I)	1.96	1.95 to 2.05
RUCHI SOYA	1779.50	1771.70 to 1796.50
JINDAL SAW	197.25	196.80 to 201.95
JK LAKSHMI	921.20	911.55 to 930.00
SHREE CEMENT	29247.15	29210.35 to 29879.95
REL INFRA	265.40	263.25 to 276.00
TATA POWER	374.10	368.65 to 375.00
SPMLINFRA	260.70	258.00 to 271.80
SUNFLAG IRON	265.60	265.00 to 271.65
SUPREME PET	763.70	744.00 to 769.35
SWARAJ ENGIN	4022.95	4001.00 to 4052.55
TATA ELXSI	5232.50	5222.00 to 5340.45
ACC LTD	1801.25	1798.70 to 1817.00
THERMAX	3206.70	3160.00 to 3222.50
TOKYO PLAST	125.20	124.00 to 128.80
TORRENT PHAR	3558.85	3553.50 to 3609.20
AMBUJA CEME	562.60	560.10 to 569.00
UTLINDS	1.70	1.70 to 2.18
UNIPHOS ENT.	151.95	151.05 to 156.00
VARD HOLDNG	3723.45	3700.20 to 3787.00
WEST COAS PA	498.50	497.00 to 510.00
HIND.ORG.CHM	34.83	34.33 to 35.50
PAS.ACRYLON	41.15	41.13 to 42.30
KORE	28.68	28.68 to 28.68
PROCTER &GAM	13095.55	13040.15 to 13208.50
MUKAND LTD.	127.80	127.05 to 135.50
AGCNET	451.30	446.50 to 459.50
UCAL FUEL	135.45	133.70 to 139.10
HARR.MALAYAL	212.45	208.00 to 216.95
FEDERAL BANK	191.70	191.10 to 193.85
TATA STEEL	154.45	153.00 to 155.20
SKF INDIA	4438.05	4418.65 to 4488.00
ASHOK LEYL.	126.90	126.70 to 130.30
TATA COMM	1548.30	1520.45 to 1578.00
ABBOTT (I)	31497.70	31340.00 to 31959.30
BAJ HOLD INV	12771.20	12751.50 to 13096.00
BHARAT FORGE	1105.50	1100.50 to 1126.35
HIND.MOTORS	22.06	21.95 to 22.70
LARSEN & TOU	3599.85	3540.60 to 3614.45
MAH & MAH	3198.15	3186.60 to 3332.95
BHARAT PET.	308.20	307.00 to 312.00
SIEMENS LTD.	3063.30	3019.10 to 3094.15
TATA MOTORS	668.80	668.00 to 681.00
GREAT EASTE	928.00	925.00 to 943.75
DEEPAK FERT.	1388.55	1382.15 to 1439.00
EXCEL INDUST	1231.50	1219.40 to 1236.00
GARWARE POLY	2693.00	2689.00 to 2784.25
NOVARTIS	924.25	905.95 to 934.50
SANOFI	5139.05	5076.10 to 5191.10
PFIZER LTD.	5151.60	5112.95 to 5210.00
GUJ.ST.FERT	197.55	196.00 to 200.30
AKZOINDIA	3410.00	3376.00 to 3466.00
NOCIL LTD	177.25	174.00 to 177.60
TATA CHEM.	921.30	913.95 to 934.00
ZUARIGLOB	308.20	305.10 to 320.65
TATACONSUM	1064.85	1056.50 to 1077.95
ASIAN PAINTS	2517.40	2481.55 to 2530.00
INDIAN HOTEL	758.50	757.10 to 776.85
CASTROL	197.20	196.35 to 201.70
CEAT LIMITED	3129.70	3074.95 to 3142.60
CENTRUM CAP	36.36	36.02 to 37.45
TATA INVEST.	6812.75	6800.00 to 6898.45
WALCHAND PF	147.00	147.00 to 149.85
W.H.BRADY	682.30	675.00 to 685.90
BOM.BURMAH	1754.85	1745.00 to 1825.70
GREAVES COTT	198.05	197.40 to 202.65
MULLER & PHI	258.00	258.00 to 258.00
COAST CORP	31.58	30.68 to 32.03
CHOWGULE ST	22.64	21.80 to 23.00
GLOBAL OFFS	71.16	68.00 to 73.79
ASIIL	29.99	28.72 to 30.30
DECAN CEMENT	1008.60	1004.65 to 1040.70
MANGALAM CEM	703.80	693.55 to 713.35
N C L IND.	211.45	209.40 to 213.95
SAURAS.CEM.	112.35	111.40 to 117.70
BORORENEW	551.10	535.10 to 557.15
TRIVENI GLAS	13.44	13.03 to 13.77
BALKRISH IND	2289.80	2256.00 to 2347.95
ORIENT PAPER	27.41	27.30 to 28.15
CITADEL	69.05	69.00 to 71.00
SESHA.PAPER	265.70	263.25 to 269.50
NATHIND	78.27	76.76 to 80.35
H.P.COTTON	102.29	101.78 to 105.00
JAMSHRI	101.25	100.10 to 102.00
KATARE SPG.	135.05	130.00 to 140.95
KESORAM IND	5.18	5.14 to 5.37
LAKSHMI MILL	8793.50	8750.00 to 9000.00
PENLAND LTD	34.68	34.30 to 35.88
PHOENIX MILL	1505.85	1470.70 to 1513.50
MARATHON NEX	635.95	630.00 to 642.95
RAJA BAHADUR	4210.00	4210.00 to 4220.00
REL.CHEMOTX	160.25	158.75 to 162.90
RUBY MILLS	218.80	218.10 to 229.20
SIMPLEX REAL	176.65	176.65 to 176.70
SWAN ENG	444.55	441.85 to 464.95
ZODIAC VEN	7.26	7.05 to 7.72
VEER ENERGY	16.14	16.10 to 16.50
ELCID INV	131800.50	131799.95 to 132904.95
BANSW.SYNTEX	122.55	121.60 to 125.00
MODELLA WOOL	69.40	69.40 to 69.40
SHRI DINESH	284.00	281.70 to 288.00
SRF LIMITED	2841.35	2829.55 to 2868.30
ELPRO INTER	83.59	82.00 to 85.86
HIND.RECT	1512.65	1505.00 to 1556.00
NIPPOBATRY	463.45	450.50 to 482.85
ZENSAR TECH.	768.50	763.00 to 785.80
JYOTI LTD.	100.50	98.00 to 102.85
NELCO LTD.	805.65	802.00 to 824.00
STD.BATTERY	56.71	55.50 to 58.40
UNIV.CABLE	709.90	707.00 to 720.35
W.S.INDUSTR.	76.90	76.34 to 77.60
LAKSHMI ELEC	939.05	938.00 to 950.00
MODULEX	20.85	20.41 to 21.85
NYSSACORP	3.58	3.46 to 3.65
I BRIGHT ST	133.85	127.00 to 134.00
IND.HUME PIP	361.20	359.00 to 374.25
INVEST &PREC	467.30	457.00 to 474.90
KAIRA CAN CO	1650.00	1650.00 to 1650.00
ORIENT ABRAS	36.41	35.94 to 37.45
DUNCANENG	421.90	405.00 to 470.00
SANDUR MANG.	432.90	429.10 to 438.45
CHOLAHLDNG	1727.30	1721.70 to 1763.45
WELCAST	1041.00	1040.00 to 1087.00
AUTO COR.GOA	2045.35	2030.00 to 2097.45
TALBROS AUTO	259.35	258.95 to 264.10
SMLISUZU	4201.95	4157.25 to 4383.30
TIL LTD.	271.05	270.00 to 277.30
ALFRED HERB	3154.90	3150.00 to 3255.00
VELJAN	1211.05	1202.10 to 1252.00
DYNAMAT.TECH	6430.00	6403.40 to 6509.10
G.G.DANDEKAR	82.08	82.00 to 84.50
GMM PFAUDLER	1177.05	1174.20 to 1191.00
KIRLOSAR PN	1218.95	1214.40 to 1237.05
KPT	734.90	730.00 to 748.95
NESCO LTD	1399.85	1390.00 to 1436.00
INTEGRA ENG	233.40	232.50 to 237.50
TEXINFRA	93.77	93.54 to 95.49
WENDT(INDIA)	9820.55	9780.00 to 9993.90
RESPON IND	192.15	191.10 to 195.80
MAHA CORP	0.44	0.43 to 0.45
DOLAT INV.	79.55	79.34 to 82.31
ZEE ENTER	116.10	115.65 to 119.70
SVPGLOB	3.57	3.51 to 3.80
BHARAT GEARS	89.17	87.16 to 91.21
BRADY MORRIS	1288.90	1251.00 to 1297.00
ELECON ENG	552.05	538.35 to 557.25
GRAUER& WEIL	91.40	91.25 to 92.95
HIMTEK	201.00	200.00 to 204.50
HERC.HOISTS	159.30	156.60 to 160.00
HIND.EVEREST	71.50	70.20 to 73.45
INTER.COMBUS	716.20	712.20 to 733.00
SCHAEFFLER	3862.80	3845.00 to 3918.95
MANCREDIT	181.10	180.40 to 186.10
TRF LTD.	311.35	309.40 to 324.00
WPIL LTD.	427.65	422.00 to 432.00
TRITON VALVE	2650.00	2635.10 to 2685.00
PRAKASH IND.	156.35	156.15 to 159.45
PANKAJPIYUS	118.25	118.25 to 118.25
PARNAXLAB	126.70	126.25 to 135.00
BLISSGVS PH	155.80	155.05 to 161.65
INEOSSTYRO	2665.50	2558.00 to 2719.40
ALEMBIC LTD.	101.75	100.75 to 102.65
AMINES&PLAST	222.00	205.00 to 227.65
ANUH PHARMA	87.46	86.00 to 89.99
MODISON MET.	156.30	155.00 to 161.75
BAYER CROP	5230.75	5195.00 to 5279.05
CHEMO PHARMA	118.75	109.05 to 118.75
COROM INTER	2310.85	2240.10 to 2323.60
DEEPAK NITR.	1788.35	1785.60 to 1823.95
DHARAMSI CHM	310.90	310.15 to 319.00
FERMENTA	317.55	315.15 to 330.00
GOCLCORP	356.00	351.80 to 390.00
KANORIA CHEM	83.10	81.04 to 83.10
NITTA GELA	819.40	811.20 to 828.00
ORIENT.CARB.	163.85	163.50 to 167.00
PHIL.CARBON	373.15	369.20 to 380.10
AMAL PRODUCT	921.40	885.00 to 935.00
POLYCHEM	2711.50	2660.05 to 2737.95
PUN.CHEM	1160.20	1140.00 to 1220.65
ULTRAMARINE	488.70	485.40 to 496.05
TRANSPEK	1407.90	1385.00 to 1418.00
UNICHEM LAB	501.85	497.80 to 511.00
ALKYL AMINES	2002.85	1963.50 to 2035.00
TUTICORIN.	76.24	75.30 to 78.43
PUN.ALKALI	25.67	25.58 to 26.23
GUJ.PETRO	61.25	61.25 to 63.11
BL.CHIP TEX	136.50	136.00 to 139.95
JAGATJIT IND	178.20	176.00 to 184.90
TILAKNAG IND	473.95	472.20 to 481.55
SAKTHI SUGAR	21.08	21.00 to 21.54
WALCHANDNGR	174.35	172.00 to 180.50
IFB AGRO	747.20	747.00 to 762.00
KOTHARI FERM	49.06	48.30 to 51.30
G.M.BREWERI	675.70	669.60 to 677.85
RANA SUGARS	14.20	14.04 to 14.22
PICCADILY SU	48.09	48.01 to 49.89
SOM DISTILL.	137.15	136.80 to 140.00
CJ GELATIN	16.61	16.61 to 17.48
ASSO.ALCOHOL	1043.65	1029.00 to 1068.00
FOODS & INNS	86.15	85.30 to 89.80
IVP LIMITED	167.95	165.90 to 168.15
MILKFOOD	71.40	70.15 to 73.00
POLSON LTD.	12400.00	12201.00 to 12475.00
ORIENT BEVER	212.15	211.00 to 218.00
DHAN AGRI	1600.00	1562.65 to 1603.00
TGVSL	125.60	125.15 to 129.00
KANPUR PLAST	199.00	198.50 to 202.60
TAINWALA CH.	215.05	213.25 to 219.85
JAGSON PHAR	234.15	231.80 to 242.00
GILLETTE (I)	10093.15	9880.25 to 10177.50
WIRES FABRIK	239.00	216.70 to 239.40
ANSALHSG	9.37	9.12 to 9.72
MAC CHARLES	703.45	701.00 to 724.95
PION INVEST	70.23	68.20 to 71.00
ASHNOOR TEX.	43.19	42.60 to 44.10
UNITECH LTD	7.10	6.88 to 7.24
VIP INDUS.	419.90	415.00 to 425.00
FIBERWB IN	43.89	43.35 to 45.35
GUJ.HOTELS	272.15	270.00 to 281.45
JINDAL HOTL	81.08	81.00 to 83.40
BNALTD	437.50	421.10 to 460.00
BEST E.HOTEL	14.96	14.70 to 15.93
IST LTD.	878.00	874.65 to 885.00
COSMO FILMS	989.50	980.70 to 1012.45
APOLLO HOSP.	7606.75	7590.00 to 7730.75
MSR INDIA	2.66	2.64 to 2.70
AYMSYNTEX	192.50	190.05 to 194.20
PANASON CAR	491.35	487.50 to 496.80
FINKURVE	105.40	103.25 to 105.50
HB LEAS.PUB	14.40	14.09 to 14.51
AUSOM ENT	103.75	103.60 to 108.60
RUCHI INFRA.	7.39	7.34 to 7.60
BANAS FIN.	9.17	9.01 to 9.20
VISAKA IND.	82.02	81.50 to 83.68
GUFIC BIO SC	366.35	361.80 to 371.70
GRPLTD	2150.65	2100.75 to 2175.95
INDAG RUBBER	124.65	122.15 to 128.95
M.M.RUBBER	80.00	80.00 to 80.75
TVS SRICHAKR	2839.85	2837.70 to 2868.00
BENARES HOT	9220.10	9200.00 to 9293.05
BHAGWATI OXY	40.52	40.18 to 43.05
BERGE PAINT	532.50	523.00 to 535.95
CAPRIHANS	125.00	125.00 to 128.45
GRAPHITE IN.	510.35	506.00 to 517.20
ITDCEM	707.45	701.05 to 719.35
GRAVISS HOSP	42.02	41.25 to 42.25
GARFIBRES	765.85	763.40 to 777.65
GOA CARBON	434.95	432.80 to 449.65
HARDCASTLE	729.00	729.00 to 730.05
HEG LIMITED	461.55	459.85 to 472.50
HIND.COMPOSI	456.55	456.35 to 466.50
HIL	1871.70	1857.50 to 1883.40
IND.CARD	266.60	261.70 to 266.60
INT.CONVEYOR	87.57	87.00 to 88.31
JAYSHRE TEA	99.20	99.20 to 99.40
PREMIER SYN.	19.34	18.10 to 19.50
SHALIMAR PAI	71.55	71.03 to 73.43
HIND MILLS	188.80	177.55 to 189.90
SUPREM IND	4469.55	4448.95 to 4518.00
VST INDUS.	268.95	268.25 to 271.20
SWASTI VINAY	5.30	5.22 to 5.49
YAMINI INVES	0.96	0.95 to 0.97
JINDAL DRILL	606.90	600.65 to 617.30
SAKTHI FIN.	45.04	43.66 to 45.49
SAT IND LTD	86.85	86.10 to 87.90
KAMAN HSG	22.86	22.10 to 23.99
WALL ST.FIN.	60.55	60.00 to 62.50
CANFIN HOMES	718.30	709.05 to 754.90
IL & FS INVE	8.07	7.90 to 8.25
SHRIRAM TRAN	580.85	566.40 to 588.45
CHOLAFIN	1420.45	1418.00 to 1451.75
VLS FINANCE	221.30	218.90 to 224.00
IND CEM CAP	16.48	15.75 to 16.48
CREST	360.55	360.00 to 369.00
VAKRANGEE	8.39	8.35 to 8.52
DHARANI FIN.	10.80	10.80 to 10.90
ALEXANDER	11.43	11.12 to 11.70
BHARAT BHUSH	28.14	26.66 to 28.15
CAPITAL TRUS	44.44	42.55 to 45.62
USHAKIRAN FI	41.10	41.10 to 42.27
VIVO BIO TEC	36.80	36.35 to 37.60
VEERHEALTH	19.39	19.14 to 19.99
SAHARA HOUSG	37.51	37.10 to 38.49
MORARKA FIN.	95.20	93.60 to 102.85
MONARCH	317.30	315.60 to 323.50
TIMES GUARAN	275.40	272.00 to 275.40
SOMDATT FIN	120.00	120.00 to 124.40
AVONMORE	19.28	19.05 to 19.64
YASH MANAGE.	10.32	9.64 to 10.39
IMCAP	45.23	44.63 to 46.70
SAMBHAAV MED	6.53	6.52 to 6.82
SUGAL DAM	92.00	92.00 to 93.15
NETTLINX LTD	22.00	21.21 to 22.88
GIC HOUSING	172.65	170.60 to 173.85
ESCORT FINAN	7.00	6.95 to 7.00
BAID LEASING	11.03	11.00 to 11.47
VIPUL LTD	9.73	9.69 to 10.14
UPASANA FIN.	44.44	44.06 to 47.30
MASTER TRUST	152.50	151.10 to 159.00
SARASW.COMM.	13258.15	12950.00 to 13682.95
ROYAL IND	6.11	6.11 to 6.69
LUHARUKA	4.00	3.67 to 4.08
DECCANGOLD	119.95	118.95 to 125.85
8KMILES	23.77	23.50 to 24.75
ABANSENT	32.10	31.02 to 34.87
VAMA INDS	5.60	5.50 to 5.74
SUNTECK REAL	380.55	379.15 to 387.30
VERITAS	372.20	368.95 to 382.85
ASHIRWAD CAP	3.44	3.41 to 3.49
SVARTCORP	3.89	3.84 to 4.00
MEDIA MATRIX	12.78	12.54 to 13.10
BHAGYA INL	87.90	86.40 to 89.99
ARAVALI SEC.	3.93	3.93 to 3.93
CRESSANDA SO	3.55	3.49 to 3.75
STARTECK	319.15	315.15 to 319.50
APOLLO FIN I	504.80	500.00 to 513.95
SHRI JAGDAMB	944.80	944.15 to 959.95
LLOYDS MET E	1289.45	1285.00 to 1320.80
SHREE GLOBAL	70.76	70.19 to 72.78
BETEX INDIA	404.80	395.00 to 405.00
GARNET INTL	126.55	126.20 to 128.70
DONEAR IND.	93.55	93.55 to 94.55
SUPER SAL IN	788.05	776.15 to 804.00
SEQUENT	169.45	167.50 to 170.30
STC INDIA	116.25	116.25 to 119.00
KOHINORFOODS	34.03	33.65 to 35.11
AVANTI FEEDS	641.70	632.85 to 646.90
KEYFINSER	251.35	243.00 to 259.20
ADANI ENTER	2244.35	2239.65 to 2291.60
BHANDARI HOS	4.95	4.95 to 5.00
ORBIT EXPORT	191.00	186.80 to 191.50
SAVERA IND	159.70	158.55 to 161.95
REMI EDEL	153.75	146.60 to 155.00
SHIV.BIMETAL	487.10	486.15 to 509.00
AMFORGE IND.	8.60	8.02 to 9.15
ABC GAS INT	362.05	332.25 to 362.05
STL STR INF	24.81	24.00 to 25.99
PENNAR STEEL	239.05	237.95 to 245.20
JYOTI STRUCT	15.01	14.95 to 15.25
JAY USHIN	676.00	645.05 to 676.00
MAN IND.(I)	382.85	380.00 to 394.20
IMEC	171.05	171.05 to 171.05
MODERN STEEL	17.34	17.11 to 17.98
GOLKONDA	10.41	10.41 to 11.00
AJMERA	872.70	865.40 to 887.00
COCHIN MIN.	294.15	291.60 to 299.00
MINERAL&METL	60.77	60.33 to 61.75
KANISHK ST.	46.88	45.35 to 47.89
SIMPLEX CAST	365.20	360.05 to 371.00
SH.STEEL WIR	27.30	26.50 to 29.40
STEELCAST	210.70	200.80 to 220.35
PITTIENG	927.75	915.00 to 950.00
PRADEEP MET.	235.10	235.00 to 240.95
GNRL	63.75	63.75 to 63.75
MAHA STEEL	331.50	331.20 to 352.00
NOVA IRON&ST	14.70	14.35 to 14.90
HIND.COPPER	229.80	227.50 to 231.75
NLCINDIA	225.00	223.00 to 227.90
KIC METALIKS	31.95	31.00 to 32.88
SHILP GRAVUR	229.45	228.00 to 240.00
ARO GRANITE	35.21	34.60 to 36.89
DEEPAK SPINN	133.80	131.00 to 136.50
LOY.TEX MILL	315.00	315.00 to 316.00
HIMAT.SEIDE	115.95	115.50 to 122.40
PBM POLYTEX	68.09	68.01 to 71.50
SURYALATA SP	308.25	303.30 to 309.00
TT LTD.	10.88	10.71 to 11.59
WELSPUN (I)	109.25	109.00 to 113.50
IND.ACRYLICS	7.77	7.10 to 8.08
GANESH ECOSP	1328.50	1322.35 to 1350.85
VARDHMAN POL	8.96	8.74 to 9.25
BLA ROS IND	96.10	94.25 to 98.60
SUMEET INDUS	104.05	98.90 to 107.80
RAMGOPAL POL	5.98	5.70 to 5.98
SEASONS TEXT	18.90	18.00 to 20.40
ZENITH FIBRE	67.16	67.16 to 68.99
ASHIMA LTD.	24.65	23.52 to 25.20
PIONEER EMB	37.61	37.61 to 38.10
VIPPY SPIN.	170.30	170.00 to 175.00
PATSPIN INDI	9.43	8.50 to 10.87
PREMIER POLY	48.41	48.06 to 50.61
MANORG	560.50	552.00 to 570.00
JYOTI RESINS	1251.75	1231.20 to 1287.50
MAHA.RUBTECH	210.80	209.45 to 215.30
WIMSOME TEXT	90.50	88.15 to 92.20
ASAHI IN.GLA	836.65	832.35 to 871.95
MURD.CERAM	42.76	42.04 to 44.00
SAINT-GOBAIN	113.15	112.40 to 115.70
ANANTRAJ	516.40	511.40 to 524.85
MADHUS.IND.	42.10	42.10 to 43.00
RESTILE CER.	9.00	8.75 to 9.49
HIND.NAT.GLS	9.83	9.83 to 9.83
HALDYN GLASS	108.85	108.00 to 112.00
DUROPLY	192.45	190.00 to 192.45
AGIO PAPER	4.32	4.32 to 4.32
STAR PAPER	172.70	170.90 to 176.50
YASHPAKKA	145.85	144.50 to 150.75
ARROWGREEN	593.95	586.05 to 597.10
VISHNU CHEM	492.70	490.00 to 498.80
JUMBO BAG	77.99	77.20 to 80.00
3PLAND	44.97	44.00 to 46.05
S.I.PAPER	78.97	78.16 to 80.69
SCANDENT	4.30	4.03 to 4.44
VINDHYA TELE	1476.75	1466.95 to 1503.00
ADORWELDING	914.20	906.90 to 916.05
SALZER ELEC	802.00	796.55 to 821.95
PCS TECH	24.87	24.62 to 25.21
SPEL SEMICON	126.45	125.00 to 128.35
CALCOM VISIO	101.75	100.00 to 101.75
PRECISION EL	175.95	175.95 to 175.95
S&S POWER SW	385.00	371.10 to 387.95
GUJ.IND.POW.	178.05	177.00 to 181.35
MOTHERSON SS	92.79	91.11 to 95.00
MINDTECK (I)	192.35	187.00 to 196.00
ACI INFOCOM	1.73	1.51 to 1.85
GUJ.INTRUX	391.65	379.20 to 406.60
IGARSHI MOT	479.15	472.75 to 484.55
SYMPHONY	933.60	930.05 to 945.30
VINTRON INF.	10.59	10.59 to 11.39
LEE&NEE SOFT	9.66	9.23 to 9.90
BFLYGANDHI	721.15	715.70 to 737.30
R.S.SOFTWARE	72.38	72.38 to 73.50
MAGNA ELECTR	1153.40	1150.00 to 1200.00
MARSONS	188.30	183.20 to 198.90
WEBELSOLAR	1323.85	1304.85 to 1336.60
ROTO PUMPS	83.92	81.72 to 84.68
RAJ GLO WIR	311.40	308.00 to 322.45
ALFA TRANSFO	65.09	63.05 to 65.75
NHCFOODS	1.13	1.09 to 1.15
TRIGYN TECH	74.44	74.10 to 74.97
KEI INDUST.	3808.30	3783.95 to 3853.20
ANJANI PORTL	141.40	138.00 to 143.00
TASTY BITE	9530.00	9500.00 to 9633.10
AVT NATURAL	72.43	72.30 to 74.05
HIND.FOODS	524.00	517.00 to 528.40
NAHAR INDUST	111.20	104.10 to 111.45
ASHIANA AGRO	10.03	10.03 to 10.55
ADF FOODS LT	206.55	206.00 to 212.45
RGRL	3.60	3.54 to 3.69
WILLIAM.MAGO	32.82	32.81 to 33.55
PRIMA AGRO L	20.22	19.30 to 20.85
MODERN DAIRI	47.18	45.11 to 49.00
VIKAS WSP	1.28	1.24 to 1.30
TRANSGL.FOOD	279.00	274.50 to 279.90
KSE LIMITED	2353.60	2327.00 to 2400.00
VIRAT CRANE	42.99	41.01 to 43.00
TAI INDUST.	34.51	34.00 to 34.72
ASIAN TEA	11.41	11.28 to 11.89
HERITGFOOD	461.20	455.95 to 469.00
SIMRAN FARMS	157.90	156.00 to 159.50
CCL PRODUCTS	871.80	842.05 to 873.85
KELLTONTEC	25.61	25.40 to 26.01
RICO AUTO	89.58	88.82 to 92.77
OMAX AUTOS.	149.00	149.00 to 155.65
MUNJAL SHOWA	135.40	134.65 to 137.05
SAMKRG PIST.	131.00	128.20 to 131.90
SICAL LOG	92.70	92.20 to 96.95
RATNAMNI MET	2389.85	2350.00 to 2440.75
VESUVIUS IND	502.75	493.90 to 505.75
AUTOMOTIVE S	484.10	479.05 to 490.45
ABC INDIA	83.00	80.00 to 86.00
SIBAR AUTO	10.01	9.50 to 12.31
SHREY SH LOG	247.65	246.00 to 251.55
STARLOG	59.11	58.38 to 61.24
INDO COUNT	230.90	230.50 to 242.75
MARAL OVERS	56.60	56.00 to 57.17
OCTAVE	3.91	3.73 to 4.11
TRIDENT	27.40	27.21 to 27.80
ALOK INDS.	17.41	17.35 to 17.80
AMARJOTHI SP	148.15	146.80 to 154.80
SUDITI IND.	64.25	59.40 to 64.99
ZODIAC CLOTH	97.15	95.95 to 99.05
SUPER SPIN.	9.55	9.21 to 9.99
SIL INVEST	563.35	554.15 to 568.00
SURYLAK.COTT	64.70	64.00 to 65.99
DHAN ROTO SP	84.11	80.00 to 86.00
SANBLUE	51.49	51.21 to 53.77
UNI ROYAL IN	20.50	20.50 to 21.25
KITEX GARMEN	178.70	168.30 to 178.70
BATLIBOI LTD	102.85	102.00 to 110.00
UNITED DRILL	201.55	200.50 to 203.50
FLUIDOMAT	950.75	936.05 to 952.50
WINDSOR MACH	321.65	313.00 to 325.60
SHANTHI GEAR	558.95	546.10 to 562.45
HONDAPOWER	2793.80	2780.00 to 2857.90
HITECHGEAR	640.00	630.00 to 655.00
ELGI EQUIP	471.40	469.90 to 493.85
KILBURN ENGG	554.95	551.50 to 563.40
TIMKEN (I)	2879.75	2848.35 to 2912.00
VOITH PAPER	1938.00	1920.00 to 1940.00
ARTSON ENG	167.55	163.00 to 173.90
SOLITAIR MC	125.00	123.00 to 127.00
INDSIL HYD	48.23	47.80 to 50.88
ITL INDUSTRS	345.75	340.05 to 349.50
FRONTIER SPR	4757.45	4724.50 to 4987.00
PRAJ IND.LTD	391.55	390.00 to 399.55
RASANDIK ENG	85.60	85.60 to 88.21
TANEJA AERO.	395.35	391.10 to 409.00
CONART ENG.	111.10	106.75 to 115.20
MAYUR UNIQ.	523.00	517.50 to 528.95
CENLUB INDUS	320.70	313.10 to 326.00
RAJOO ENGIN.	101.30	100.20 to 103.40
GET&D	2779.40	2666.00 to 2805.20
JAY NECO IND	57.76	57.43 to 59.34
KALPA.POWER	1247.95	1235.20 to 1279.75
CHANDNI TE	73.00	70.00 to 81.99
T & I GLOBAL	174.65	171.55 to 179.80
ANSAL BUILD.	112.45	112.10 to 113.75
WEIZMANN LTD	106.30	105.50 to 107.70
B.N.RATHI SE	21.48	21.26 to 21.89
RISHITECH	47.99	45.91 to 48.00
COSMO FERR.	245.55	245.10 to 264.00
EIH ASSO.HOT	378.45	375.05 to 382.10
KOKUYOCMLN	111.30	110.70 to 114.50
CONT.PETRO	111.75	108.20 to 118.00
SUPER HOUSE	148.15	146.30 to 160.90
TCPL PACK	3343.50	3310.75 to 3397.50
BALMER LAWRI	217.95	216.05 to 219.35
KOVAI MEDI.	6343.55	6110.45 to 6365.00
ELDECO HOUS.	724.00	724.00 to 728.00
DCMSHRIRAM	1239.85	1217.00 to 1252.00
DCM SHR.IND	157.55	155.80 to 159.20
MAWANA SUGAR	87.92	87.69 to 89.22
MAH.RAS.APEX	102.55	101.75 to 106.00
NILKAMAL L	1542.85	1542.85 to 1553.35
JCHAC	1731.15	1729.90 to 1740.15
JM FINANCIAL	177.50	177.00 to 184.90
REL INDL INF	879.95	876.00 to 915.75
IND.BANK HSG	38.09	38.06 to 40.00
LOTUS CHOC	1156.10	1150.00 to 1176.40
PACIFIC IND.	185.35	175.05 to 192.90
APM INDUS.	33.51	33.00 to 35.00
PRECISION WR	171.15	170.20 to 173.50
IND.TONERS	261.40	261.00 to 266.00
SHIPP.CORPN	211.55	210.60 to 215.50
SIKA INTER.	1144.65	1125.00 to 1169.00
ITI LTD.	284.65	280.00 to 285.45
DREDGING COR	587.35	586.10 to 595.00
IP RINGS LTD	160.00	160.00 to 160.00
PI INDUS.LTD	3692.10	3680.95 to 3732.75
PLASTIBLEND	188.15	186.60 to 197.95
WATERBASE	46.91	46.57 to 47.74
FLEX FOODS	49.90	49.90 to 50.15
GOLKUNDA DIA	168.15	167.70 to 174.50
APCOTEX IND	388.35	379.70 to 390.60
FORTIS MLR	67.18	67.00 to 68.29
MASTEK LTD	2432.30	2406.00 to 2464.70
EIMCO ELECON	2247.85	2219.60 to 2256.70
SAYAJI HOTEL	292.40	291.50 to 304.95
DVL	341.65	338.65 to 343.45
MAZDA LTD	278.60	277.10 to 285.30
MENON BEAR.	126.00	121.45 to 127.35
SIMPLX INFRA	290.60	289.75 to 297.85
INN.TECH.PAC	24.12	24.00 to 24.75
SUPER TANNER	8.58	8.33 to 8.80
MAGMA FIN	431.05	423.60 to 433.70
POLYPLEX	1011.50	992.00 to 1018.35
ALBERT DAVID	800.00	790.50 to 808.60
ACRYCIL LTD.	859.00	831.25 to 870.00
VINYL CHEM	270.25	269.25 to 274.00
PEE CEE COSM	455.40	454.00 to 468.00
IOL CHEM PH	90.75	90.40 to 92.90
KESAR PETRO	30.39	30.20 to 32.00
AARTI INDUST	376.25	373.00 to 381.45
GUJ AMB EXP	103.25	102.00 to 103.50
RASHTR.CHEM.	149.00	148.50 to 152.35
KOPRAN LTD.	155.00	154.35 to 159.40
AIMCO PESTI.	80.53	80.21 to 83.75
GUJ.TERC LAB	40.75	40.10 to 44.50
SEYAIND	18.06	17.92 to 18.65
JAYANT AGRO	236.90	236.30 to 241.50
BCLIL	39.99	39.80 to 41.90
SH.HARI CHEM	101.20	101.00 to 104.00
INDOBORAXC	238.90	237.05 to 249.90
AARTI DRUGS	469.50	463.05 to 474.70
BODAL CHEM	64.51	64.00 to 65.09
MARKSANS	168.75	166.75 to 172.05
AAREY DRUGS	59.95	57.04 to 59.95
CAMEX LTD	36.81	36.70 to 37.95
KAVITIND	2.26	2.23 to 2.33
SYNCOM FORM.	16.78	16.70 to 17.20
IPCA LAB LTD	1380.90	1379.40 to 1410.95
KILITCH DRUG	338.35	332.25 to 347.00
CORAL LAB.	446.00	444.00 to 456.80
KREBS BIOCHM	72.60	72.60 to 72.60
LAFFANS PETR	31.30	30.70 to 35.50
SUKJIT STRCH	165.10	164.60 to 169.55
PODDAR PIGM.	264.30	262.90 to 287.30
PHARMAIDS PH	59.54	57.00 to 62.89
VIVID IND	15.96	15.00 to 15.97
PRIYA LTD.	21.50	21.50 to 21.50
ARCHITORG	44.68	42.65 to 46.00
INDO AMINES	145.00	144.50 to 148.40
NATURAL CAPS	195.30	195.00 to 199.15
BH.IMMUN&BIO	21.54	21.25 to 21.94
KABSONS INDU	19.30	18.76 to 19.50
BASANT AGRO	14.75	14.12 to 15.15
VISTA PHARMA	9.95	9.90 to 10.37
SUN PHARMA.	1594.05	1576.00 to 1601.40
JENBURKT PH.	1095.00	1078.00 to 1095.00
HIKAL LTD.	255.05	251.75 to 257.15
CAPLIN POINT	2101.20	2087.55 to 2149.90
LINK PHARMA	33.15	33.11 to 33.15
DECIPHER	10.66	10.41 to 11.08
EMMESSAR BIO	26.49	25.81 to 28.14
AUROB.PHARMA	1027.70	1020.55 to 1040.00
PHYTOCHEM I.	28.12	28.05 to 29.02
NATCO PHARM	861.60	855.00 to 871.90
DYNAMIC IND.	109.10	109.10 to 112.00
PANAMA PETRO	295.90	292.00 to 324.35
BAL PHARMA	87.26	86.54 to 88.08
POLYMECH.MCH	59.05	59.05 to 59.90
SCAGRO	14.99	14.99 to 15.15
RAVILEELA GR	34.49	34.49 to 34.49
SHERVANI IND	392.35	392.00 to 402.30
TRANSGENE BI	3.88	3.68 to 4.24
MPL	9.04	8.71 to 9.80
MULTIBASE I	235.80	230.10 to 244.40
ANDREW YULE	26.60	26.15 to 27.73
LUDOLOW JUTE	403.85	370.05 to 407.20
HITECHCORP	196.65	192.85 to 204.90
FILATEX INDI	51.65	51.25 to 52.91
PREMIER EXPL	503.75	491.80 to 527.00
CRESTCHEM LT	119.70	119.00 to 124.00
MPHASIS LTD	2786.40	2779.50 to 2845.50
MEDINOVA DIA	40.89	40.10 to 40.90
DIVYA.GRANIT	64.50	64.26 to 65.49
SHREYAS INTE	7.84	7.79 to 8.28
SWARNASA	31.70	30.00 to 31.80
GANESH HSG.	859.05	855.00 to 882.35
NMDC LTD	68.79	68.19 to 69.39
PAT INT LOG	15.02	14.85 to 15.28
RIT PRO IND	20.16	19.50 to 20.39
KKALPANAIND	13.00	12.85 to 13.48
OK PLAY (I)	9.14	9.00 to 9.60
KRITI INDUS.	131.35	130.15 to 136.90
VISIONCINE	1.02	1.01 to 1.04
WINSOME BREW	28.05	27.58 to 29.39
ELEGANT FLOR	6.09	6.04 to 6.49
SKY INDUST.	95.90	93.10 to 97.65
ALPINE HSG.	132.20	130.20 to 138.75
SANGHI IND.	62.82	62.48 to 63.63
SCANP GEOM	4.60	4.44 to 4.84
CHOKSI LABOR	200.05	200.00 to 215.00
TPL PLAST	76.23	75.00 to 77.23
WIM PLAST LT	473.35	472.10 to 485.00
PHOTOQUIP(I)	17.19	16.49 to 17.86
LIBERTY SHOE	313.95	306.10 to 316.00
BLUE DART EX	5611.70	5484.00 to 5650.00
EXPO GAS	81.81	79.50 to 84.00
NAT.PLASTIC	61.83	61.55 to 62.86
TEXEL INDUS.	109.35	102.30 to 109.35
MIRZA INTER	32.02	31.75 to 33.30
TOURISM FINA	301.30	299.60 to 306.25
BHARTIYA INT	854.60	854.60 to 871.30
ECOPLAST LTD	510.65	499.95 to 513.40
ELEGANT MARB	223.15	222.40 to 233.90
GOPALA POLY.	171.45	171.45 to 171.45
NICCO PARKS	102.85	102.00 to 105.00
SANDESH LTD.	1187.50	1166.90 to 1216.10
P.G.FOILS	199.05	195.00 to 202.80
VELAN HOTELS	5.10	5.10 to 5.10
DR.AGAR.EYE	4472.55	4400.00 to 4539.00
GREENPLY IND	308.50	302.00 to 309.95
CHEVIOT CO.	1187.15	1180.50 to 1199.40
DAI-ICHI KAR	282.15	280.00 to 285.00
SPICE ISLAND	71.44	70.55 to 77.70
CONFI PETRO	47.42	47.00 to 49.39
BANARAS BEAD	98.50	97.30 to 103.60
RISHI LASER	137.60	135.30 to 140.50
63MOONS	904.05	901.00 to 929.40
SARLA PER F	101.50	100.65 to 105.25
21ST CEN.MGM	53.00	52.76 to 54.00
HARIYANA SH.	109.05	108.90 to 112.00
TYROON TEA	107.90	104.15 to 107.90
LA-OPALA RG	242.70	240.50 to 243.15
VENUS REMEDI	450.80	447.00 to 464.70
GUJ.CRAFT IN	127.05	125.05 to 131.90
DHOOT I.FIN.	264.05	260.00 to 272.00
URJA GLOBAL	13.12	13.05 to 13.27
JK TYRE IND	320.55	318.25 to 324.05
MANGLR.CHEM	345.15	341.70 to 348.55
STD.INDUST.	18.43	18.15 to 19.20
JUBILANT	1019.45	1012.75 to 1038.20
THEINVEST	152.90	150.50 to 155.40
VIVANZA	2.05	2.02 to 2.07
CSLFINANCE	300.45	294.60 to 305.70
SANGHVI MOVE	327.50	324.25 to 337.25
SELAN EXPLOR	524.85	521.70 to 536.70
FRESHTROP FR	127.65	127.05 to 130.85
FAZE THREE L	434.20	424.50 to 461.15
ANUPAM	2.08	2.06 to 2.14
FAIRCHEM	2211.85	2200.05 to 2344.65
NILE LTD.	1935.35	1915.10 to 1957.00
OPTIEMUS	556.30	553.10 to 575.40
KISAN MOULD.	36.59	36.00 to 36.88
KERALA AYUR	477.05	466.05 to 482.50
SURAT TEXT.	6.14	6.00 to 6.24
THEMIS MEDIC	98.50	98.00 to 100.75
KALLAM	3.74	3.65 to 3.99
KINGSINFRA	158.30	156.35 to 162.75
AURO LAB.	207.10	202.30 to 234.70
KJMC FIN.	81.23	80.16 to 83.00
SUVEN LIFE S	212.70	209.00 to 221.00
BRIDGE SECUR	11.22	10.96 to 11.50
INTER ST.OIL	38.70	37.05 to 39.19
GLOBAL CAP.	0.56	0.55 to 0.57
KOTHARI PROD	76.03	75.80 to 77.80
PICCADILY AG	583.20	581.35 to 592.90
CHAMANLAL SE	279.90	278.70 to 281.65
CHANDRA PRAB	19.20	18.37 to 19.45
KIMIABL	37.47	36.04 to 37.77
HIND.TIN WRK	144.50	144.50 to 146.80
GODAVARI DRU	83.08	81.50 to 84.80
PREMCO GLOB.	444.80	433.05 to 444.95
GENUS POWER	327.55	313.85 to 351.90
UGAR SUGAR	41.39	40.88 to 42.07
NRB BEARINGS	282.00	280.75 to 285.35
NILA INFRA.	10.58	10.51 to 10.74
JINDAL CAP.	37.50	37.00 to 39.49
SUMEDHA FISC	56.70	56.00 to 57.99
KUWER INDS.	11.20	11.20 to 11.20
CHOKSI IMAG	96.61	90.40 to 97.80
SHIVA FERT.	45.59	45.56 to 46.30
SIDDHA VEN	6.26	6.01 to 6.26
SUMERU IND	2.07	2.05 to 2.13
RUNGTA IRRIG	61.02	60.00 to 62.00
SABOO SODIUM	14.98	14.90 to 15.94
TINNARUBR	803.40	798.00 to 812.95
A.K.CAPITAL	1081.00	1081.00 to 1082.05
TERAI TEA CO	104.00	101.10 to 105.65
COSCO INDIA	233.05	233.05 to 237.00
SHILPA MEDIC	846.35	840.00 to 868.50
PARAMOUNT CO	45.06	44.76 to 45.86
NCL RESEARCH	0.59	0.59 to 0.60
UYFINCORP	12.15	11.25 to 13.34
SWASTIK INV	110.45	109.10 to 116.75
PRIMA PLASTI	139.10	139.00 to 147.25
VIPULORG	205.00	202.00 to 206.75
ECORECO	589.75	588.00 to 597.40
GOYAL ASSO.	1.13	1.08 to 1.14
LYKISLTD	32.78	32.02 to 33.98
ZENLABS	30.61	30.56 to 31.98
JAGAN LAMPS	76.74	75.18 to 82.90
NOVAPUBLIC	12.12	12.12 to 12.50
STERL.TOOLS	303.05	302.10 to 309.45
KRBL LTD.	431.05	430.00 to 443.65
DAIKAFFIL CH	142.50	135.25 to 147.00
CIFL	33.76	33.21 to 34.50
SUPER CROP.	11.69	11.61 to 12.25
N.G.IND.LTD.	144.05	142.10 to 152.00
REMSONS IND.	119.70	119.00 to 121.05
RAMINFO	94.51	92.70 to 97.00
DIANA TEA CO	30.32	30.23 to 30.99
VIKASECO	2.08	2.05 to 2.10
INDIAN OIL	136.65	136.50 to 139.45
ALFA ICA (I)	90.00	85.51 to 90.00
SKCIL	143.85	138.70 to 147.65
BALAJI AMINE	1456.25	1450.00 to 1570.00
VISAGAR FIN	0.48	0.48 to 0.49
COMPETENT AU	402.10	391.25 to 415.00
VIJAY SOLVEX	795.30	790.00 to 819.50
ALANKIT	14.01	13.82 to 14.49
UNITED CRED.	27.99	26.50 to 28.00
ISHAN DYES	60.25	60.25 to 62.99
PATEL ENGG.	37.09	36.98 to 37.88
GEMSTONE INV	1.98	1.95 to 2.00
MEDICAMEN BI	344.15	342.85 to 346.55
ORGANIC COAT	15.00	15.00 to 15.00
CATVISION	21.22	21.05 to 22.72
EMAMI LTD.	573.55	562.15 to 575.00
ARMAN FIN	1358.20	1353.25 to 1465.15
GLANCE FIN.	186.90	174.35 to 189.55
SHILCHAR TEC	4601.00	4587.25 to 4724.90
NUCLE.SOFT E	1007.00	1004.10 to 1023.00
MANAP FIN	261.40	259.55 to 266.00
RTS POWER CO	151.10	146.65 to 156.00
COMFORT INTE	8.58	8.50 to 8.68
ANJANI SYNT.	29.56	28.40 to 33.90
RASI ELECTRO	18.43	18.06 to 19.09
VICTORY PAPR	93.55	89.20 to 94.85
CITI PORT FN	23.58	23.58 to 24.82
INDIA GELAT.	345.00	345.00 to 358.10
B2B SOFT.	32.99	32.48 to 33.70
RADHE DEVLOP	2.45	2.33 to 2.59
ELIXIR	108.85	106.50 to 111.60
PANKAJ POLY.	15.55	15.55 to 17.50
P.G.IND.LTD.	159.85	154.20 to 161.00
NAT PLASTIC	230.75	224.10 to 232.30
LEAD FINANC	14.55	14.55 to 14.55
NATFIT	171.50	165.00 to 172.95
ARTEFACT PR	66.22	65.11 to 68.77
DHP INDIA LT	652.20	640.00 to 674.00
AVAILABLE FI	157.85	156.00 to 162.00
KRETTOSYS	1.75	1.72 to 1.83
GUJ.INVESTA	13.90	13.75 to 13.90
CONTAIN.CORP	527.20	525.85 to 533.55
EASTERN TRED	30.02	30.00 to 31.92
PEETI SECURT	20.38	20.38 to 20.48
CHOICE INT.	796.05	789.50 to 805.00
SHRIRAM ASSE	501.25	476.10 to 503.10
BYKE HOSP	69.25	68.50 to 73.50
CENTENIAL SU	120.00	117.55 to 124.95
SOURCENTRL	136.35	135.55 to 151.00
ALMONDZ GLO	19.70	19.61 to 20.34
TUNI TEXTILE	1.39	1.38 to 1.40
RADIX IND	172.55	172.05 to 173.35
SHAKTI PUMPS	800.55	793.80 to 827.00
GOLDSTONE EN	66.55	66.50 to 69.99
GRM OVERSEAS	365.55	363.50 to 382.60
MOHIT INDUS.	29.82	29.21 to 31.01
MINAXI TEXT.	1.76	1.76 to 1.76
CONTI.CONTRL	8.70	8.70 to 9.19
DUKE OFFSHOR	16.63	16.51 to 17.98
CYBELE IND	25.22	22.95 to 25.22
MADHUCON PRJ	6.28	6.12 to 6.42
SYBLY INDS.	1.74	1.71 to 1.76
RAJESH EXPO.	175.40	174.80 to 177.70
ESAAR (I)LTD	16.29	16.29 to 16.29
EVEREADY (I)	421.20	412.70 to 433.00
ORIENT TRADE	19.96	19.60 to 20.80
HATSUN AGRO	890.85	886.70 to 901.85
MARUTI INFRA	13.43	13.35 to 13.79
AVONLIFE	2.35	2.35 to 2.49
SOMANY CRAM	457.50	456.40 to 466.00
CORAL (I)FIN	42.38	42.13 to 42.88
KMF BUILDERS	8.02	7.99 to 8.46
RAP MEDIA	32.12	32.12 to 32.12
GENPHARMA	1.94	1.92 to 2.00
CGCL	185.40	181.50 to 187.90
FDC LIMITED	457.05	456.30 to 466.15
KG PETROCHEM	255.80	255.80 to 256.80
LINCOLN PHAR	539.40	537.25 to 546.85
PRAVEG	394.75	390.00 to 400.05
SURAJ LTD	304.35	304.15 to 320.40
THIRDWAVE FI	131.40	125.60 to 145.00
INANI SEC.	27.99	27.99 to 29.99
PRITHVIEXCH	130.35	127.00 to 135.00
VIDHIING	374.70	370.95 to 383.30
BHAGIRA.CHEM	262.30	260.00 to 266.65
PANCHSHEEL O	151.05	149.25 to 156.50
GREENCREST	0.64	0.63 to 0.65
GENNEX LAB	11.88	11.71 to 11.96
SUN TECHNO	0.89	0.88 to 0.90
UNJHA FORMUL	24.77	24.77 to 25.50
ATUL AUTO	426.65	423.10 to 433.75
TIRUPATI SAR	11.92	11.80 to 12.38
RODIUM	197.90	182.40 to 197.90
ASIAN STAR	708.55	701.05 to 730.00
BHARATAGRI	34.01	32.39 to 36.00
UNITECH INTE	4.52	4.52 to 4.55
REXNORD ELE.	96.09	95.50 to 97.00
KHANDWALA SE	23.50	23.50 to 23.50
CCL INTER	27.16	27.01 to 29.00
AGAR IND COR	783.80	767.05 to 786.20
DHAMPURE SGR	92.03	89.00 to 92.60
SHANTANU SHE	1.50	1.31 to 1.62
VERTEX SEC.	3.93	3.77 to 4.00
RIBA TEXTILS	84.20	82.85 to 87.90
CHARTERLOGIS	8.58	8.49 to 9.70
AMBIKA COTTO	1411.80	1390.00 to 1439.00
HIND ALUMIN	62.75	61.02 to 63.15
AMRAWOR AGRI	0.91	0.89 to 0.93
POOJA ENT	135.00	134.90 to 135.00
FILAT FASH	0.54	0.53 to 0.54
HINDUSTN BIO	8.41	8.41 to 8.70
SWELECT	706.15	703.40 to 725.00
WALLFORT FIN	116.15	113.05 to 127.95
KDDL LTD	2381.35	2350.00 to 2419.35
ABHINAV CAP	139.45	139.45 to 139.90
KILPEST (I)	1434.40	1425.05 to 1458.90
VANDANA	17.21	17.06 to 18.38
SAGARPROD	3.29	3.25 to 3.41
BSE INFRA	6.76	6.60 to 6.90
RELIAB VEN	23.51	23.51 to 23.51
BANKBARODA	232.80	231.00 to 234.55
WELCORP	845.00	834.40 to 874.70
BNK OF INDIA	110.35	109.80 to 111.75
INDRAPRAST	438.60	437.15 to 456.30
GAIL (I) LTD	173.10	169.55 to 174.00
VAIBHAVGBL	204.00	203.00 to 212.50
TRESCON	11.06	11.06 to 11.95
SAREGAMA (I)	482.05	479.45 to 484.90
MINOLTA FIN.	1.32	1.32 to 1.32
ADROITINFO	10.72	10.48 to 10.88
CYBERTECH	154.30	153.55 to 157.30
ICICI BANK	1398.00	1391.70 to 1404.80
CYIENT	1167.95	1165.00 to 1192.00
DHANALAK.BNK	25.62	25.54 to 26.23
GUJ.MINERAL	403.70	400.20 to 418.55
INDUSIND BNK	739.90	738.00 to 750.00
INDIA TOURIS	525.65	522.00 to 538.00
J & K BANK	98.95	98.50 to 100.90
CITY UNION	196.00	195.80 to 200.05
ARCHIES LTD	18.74	18.10 to 18.80
AXIS BANK	1045.55	1042.50 to 1062.85
HB STOCKHOL.	78.45	75.70 to 79.00
SOUTH IND.BK	29.25	29.20 to 29.47
ENERGY DEV.	19.19	19.13 to 19.77
SONATA SOFT.	350.80	349.00 to 365.00
BENGAL TEA &	135.00	135.00 to 135.00
NAT.ALUM	186.20	183.85 to 188.50
INDIA NIPPON	797.80	770.00 to 805.55
NALWA SONS	6665.55	6615.00 to 6754.95
APAR INDUS.	7730.15	7695.00 to 7836.95
TCI INDUS.	1375.65	1375.65 to 1389.65
ACCELYA	1398.50	1390.00 to 1408.00
CYBERMATE	2.71	2.69 to 2.95
HCL TECHNO	1455.45	1438.85 to 1462.70
GEOJITFSL	71.21	71.14 to 72.86
JINDAL STE	945.60	943.50 to 970.00
BLB LTD.	15.35	15.02 to 15.65
GLENMARK PHA	1924.25	1915.00 to 1946.00
WOCKHARDT	1427.65	1423.65 to 1445.00
KJMCCORP	68.19	66.00 to 70.00
IND-SWIFT LA	96.40	93.35 to 96.90
GEPIL	339.20	337.30 to 355.05
VAARAD	11.22	10.69 to 12.00
CADILA HEALT	980.85	969.30 to 988.20
SHIVA CEMENT	28.72	28.00 to 31.74
CINEVISTA	17.57	17.30 to 17.57
DANLAW TECH.	917.55	913.20 to 950.00
AJANTA PHARM	2478.95	2451.00 to 2531.75
HB PORTFOLIO	75.36	74.00 to 76.95
HB ESTATE DE	77.11	74.02 to 79.29
COMPUCOM SOF	18.98	18.89 to 19.37
SOFTSOL (I)	264.90	252.00 to 280.00
GATI LTD.	61.12	61.05 to 65.00
SUBEX LTX	12.54	12.50 to 12.86
TRANSPORT CO	1141.00	1120.05 to 1144.35
PADMALAYA TE	4.16	4.16 to 4.37
AKSH OPTIFIB	7.21	7.00 to 7.50
PICTURHOUSE	8.15	7.67 to 8.49
MUKTA ARTS	71.00	71.00 to 71.00
NAGPUR POWER	95.50	95.00 to 103.00
DYNACONS SYS	984.25	983.05 to 999.95
PNB GILTS	96.30	95.80 to 100.35
RAMCO SYSTM	421.50	420.20 to 442.85
TATA TELESER	56.12	55.99 to 56.94
VIRINCHI	28.02	27.84 to 28.51
WEPSOLN	24.94	24.45 to 26.15
STER TECH	114.60	114.05 to 122.60
TIPSINDUSTR	581.90	563.65 to 584.95
MRO-TEK	81.15	78.54 to 81.64
UNIVERSAL A	3.92	3.92 to 4.77
BABA ARTS	7.79	7.45 to 8.55
TYCHE INDS	133.50	130.00 to 136.95
TAJ GVK HOTL	409.05	407.75 to 418.50
CREATIVE EYE	7.25	7.25 to 7.55
BSOFT	368.05	365.10 to 373.45
SAVEN TECHNO	46.14	46.02 to 47.30
MOSCHIP	168.70	164.30 to 173.00
CEREBRA INTE	7.26	7.07 to 7.70
SMARTLINK	138.00	138.00 to 138.00
GENUSPRIME	23.52	23.50 to 25.27
UNITD SPR	1310.50	1286.00 to 1315.20
SANINFRA	9.20	9.10 to 9.49
MPS LTD	2153.45	2142.65 to 2199.00
CERA SANITAR	6320.90	6200.10 to 6400.00
BHARTI ARTL	1889.15	1875.00 to 1899.10
SHALIMAR WIR	19.25	19.00 to 19.99
GULSHAN POLY	162.40	160.55 to 163.10
PONNI SUG(ER	283.80	282.15 to 289.30
PUNJAB NATIO	100.90	100.55 to 102.35
ORACLE FIN	8291.65	8271.15 to 8458.25
HAZ MUL PRO	42.15	42.00 to 43.50
KAMAHOLDING	2890.55	2826.35 to 2939.45
UNION BANK L	124.85	124.55 to 128.25
UNITED BREWA	1848.75	1835.45 to 1880.40
CANARA BANK	103.80	103.50 to 105.20
POKARNA LTD	882.00	875.80 to 899.95
RADICOKHAIT	2852.30	2818.05 to 2882.90
RAJAPAMILLS	880.00	875.70 to 892.60
NAVIN FLUORI	4689.50	4656.35 to 4787.95
UCOBANK	28.22	27.90 to 28.49
TVSELE	398.25	395.00 to 403.40
PALRED	52.24	52.24 to 52.24
PETRONET LNG	269.50	268.90 to 274.40
BIOCON LTD.	348.30	347.45 to 356.30
PTC INDIA	174.95	174.20 to 178.40
BANK MAHA	52.02	51.76 to 52.81
RK FORGINGS	565.20	563.35 to 573.50
STAR	863.25	840.00 to 872.00
GULFPETRO	41.03	40.90 to 41.44
NTPC LTD	327.55	327.00 to 331.25
JBM AUTO	595.50	593.15 to 609.80
DWAR SUGAR	39.43	39.30 to 40.42
INDOCO REM	266.35	266.00 to 273.05
VIPCLOTHNG	35.28	35.00 to 35.82
XCHANGING	85.77	84.90 to 87.57
PONDY OXIDES	1050.70	1044.00 to 1098.80
JPPOWER	18.40	18.30 to 19.63
3I INFOTECH	22.70	22.51 to 23.05
GOKALDAS	673.35	668.60 to 699.00
ALLSEC TECH	971.60	940.05 to 984.75
IIFL	427.45	426.00 to 439.75
MAN DRUGORG	74.18	72.10 to 77.53
NDL	3.33	3.30 to 3.37
JK CEMENT	6945.50	6896.70 to 7010.00
BEEYU OVERSE	3.11	3.11 to 3.11
NECTAR LIFE	14.32	14.20 to 14.65
MSP STEEL	30.99	30.83 to 31.80
MCLEOD RUSSE	37.34	37.20 to 38.74
FACOR ALLOYS	3.30	3.17 to 3.33
RANE MADRAS	844.45	840.00 to 861.80
HT MEDIA	25.02	24.15 to 25.29
SASKEN	1448.30	1386.60 to 1514.95
FCS SOFTWARE	2.40	2.38 to 2.44
SUZLONENERGY	56.43	55.53 to 57.12
AURIONPRO SO	1326.05	1283.45 to 1348.00
RENUKA SUGAR	28.34	28.25 to 28.97
KM SUGARMILL	27.35	27.32 to 28.01
AIAENGINEER	3053.45	3014.35 to 3071.80
EVEREST KANT	137.15	135.55 to 138.55
KERNEX MICRO	1032.45	980.55 to 1038.90
REPRO INDIA	453.70	453.00 to 479.00
BARTRONICSIN	12.21	12.07 to 12.30
CELEBRITYFAS	12.45	12.26 to 12.76
ENT NETWORK	161.75	160.55 to 167.45
CELLA	14.30	13.54 to 14.87
GUJ PETRONET	289.90	289.25 to 292.90
JAGRAN PRAK	71.75	70.48 to 71.88
DYNEMIC PRO	373.50	371.20 to 390.55
GVK POWERINF	3.24	3.14 to 3.26
SADBHAV ENGG	14.41	14.22 to 15.29
REL COM LTD	1.52	1.52 to 1.61
SAKUMA EXPO	2.54	2.52 to 2.57
KEC INTERN	808.55	795.55 to 813.10
GILLA ARBUT	114.20	112.05 to 121.05
INDOTECHTR	1733.05	1705.25 to 1791.95
BL KASHYAP	69.85	69.40 to 71.10
M&M FINANSER	253.95	253.50 to 259.10
VISA STEEL	31.53	30.00 to 32.69
NITCO TILES	114.15	112.80 to 119.15
SOLAR IND	13792.30	13669.25 to 14054.00
GALLAN METAL	574.75	572.90 to 590.75
MALU PAPER	37.28	37.00 to 38.02
STL GLOBAL	13.19	13.19 to 13.79
KEWAL KIRAN	503.30	500.25 to 511.65
SUN TVNET	543.00	531.50 to 550.00
TANTIA CONS	25.93	25.93 to 26.44
LOKESH MACH	205.65	203.80 to 211.85
KAMDHENU	28.41	27.47 to 28.89
PAUSHAK LTD	5983.85	5961.00 to 6050.00
INDICAP	5.26	5.11 to 5.56
PRIME FOCUS	145.00	141.45 to 147.20
ALLCARGO	31.21	31.00 to 32.15
GMR INFRASTR	86.02	85.67 to 87.29
TECH MAH	1481.30	1479.10 to 1504.30
MAHINDCIE	384.50	382.20 to 390.00
VOLTAMP TRAN	7810.65	7801.00 to 7943.15
ATLANTA	30.17	30.00 to 31.58
GEECEE	353.00	350.25 to 364.50
GAYATRI PROJ	8.51	8.21 to 8.63
JHS SVEN	10.81	10.45 to 10.86
GLOBAL VECT	209.00	209.00 to 213.00
INSPIRISYS	100.00	99.00 to 102.35
GTL INFRAST	1.49	1.48 to 1.50
SHIVAM AUTO	27.50	27.50 to 28.50
INFO EDGE	1357.50	1354.60 to 1395.60
TORNT POWER	1228.10	1225.10 to 1250.70
PARSVNATH	14.87	14.55 to 15.20
DAAWAT	421.45	420.05 to 429.95
SOBHA	1429.50	1425.20 to 1481.00
TANLA	617.75	616.45 to 629.65
ZEEMEDIA	12.39	12.31 to 12.77
AUTOIND	70.47	66.20 to 72.05
NTWK MED INV	52.85	52.37 to 53.80
CAMBRIDGE	42.20	40.71 to 42.74
TECHNOCRAFT	2468.85	2460.10 to 2528.55
AI CHAMPDNY	53.49	50.05 to 56.35
CINELINE	88.63	87.00 to 90.88
PGIL	1233.45	1226.00 to 1261.35
FSL	350.75	343.70 to 351.45
POWER FINAN	379.65	376.00 to 383.60
AHLUWALIA CO	921.70	910.30 to 935.60
TRANSWARRANT	16.34	16.34 to 17.38
INDIAN BANK	652.60	642.80 to 660.00
ORIENTAL	9.24	8.93 to 9.60
ELAND	20.93	19.69 to 20.96
IDEA	6.49	6.46 to 6.76
RAJ TELE	41.43	40.05 to 42.49
PAGE INDUSTR	44180.35	43675.00 to 44595.35
AMD INDUS	49.04	49.00 to 50.17
INDBUL REAL	93.80	93.25 to 95.50
CAMLINFINE	202.00	197.70 to 205.90
DISH TV	5.11	5.07 to 5.14
SAHYA INDU	236.20	235.50 to 250.55
SREE RAYALA	576.80	573.00 to 584.90
FORTIS	911.60	904.75 to 920.50
TGBHOTELS	11.70	11.21 to 11.94
HILTON MET	51.99	50.20 to 52.89
DELTA CORP	84.89	84.29 to 87.55
MIC ELECTRON	47.71	46.57 to 48.85
INSECTCID	827.60	802.00 to 831.15
ASAHI SONG	298.40	293.10 to 299.80
TIME TECHNO	456.45	452.00 to 464.75
HGSL	513.35	508.55 to 526.20
NELCAST	146.55	142.45 to 151.25
V2RETAIL	1732.25	1690.90 to 1767.95
DLF LIMITED	739.15	737.60 to 754.20
TARMAT	50.13	49.79 to 52.51
ANKIT METAL	1.89	1.85 to 1.99
SUNPHA ADV	140.15	138.60 to 141.30
HOUSING DEV	3.03	2.95 to 3.10
ALPA LAB	94.55	94.30 to 100.00
OMAXE LTD	87.61	84.71 to 96.00
REFEX	367.80	359.85 to 376.05
CENTRAL BK	34.47	34.27 to 34.88
SEL MANUF	29.55	28.87 to 30.58
ASIAN GRANIT	58.40	57.11 to 60.46
K.P.R. MILL	986.40	964.00 to 991.20
TAKE SOLUT	10.28	10.00 to 10.65
MOTILALOFS	857.15	852.00 to 897.70
VTM LTD	72.20	70.00 to 72.20
IWIND ENERGY	16.67	16.58 to 18.95
POWER GRID	275.35	272.20 to 276.10
PAISALO	30.13	30.00 to 30.57
SUPREME INFR	113.00	109.10 to 115.00
ILFSENGG	32.20	32.20 to 33.00
PARLEIND	9.99	9.90 to 10.09
RELIGARE ENT	236.40	235.80 to 240.75
BARAK VALL	40.57	38.30 to 41.94
ADANI PORTS	1313.50	1303.30 to 1323.45
TRIL	490.40	489.00 to 500.95
BRIGADE	922.50	919.65 to 950.00
MANAKSIA LTD	70.30	68.90 to 71.79
PPAP	221.30	221.30 to 222.00
KUANTUM	110.65	110.40 to 112.85
RPOWER	43.94	43.80 to 45.89
J KUMAR INFR	617.55	614.60 to 625.60
CORDS CABLE	173.75	173.05 to 179.15
KNR CONST	190.90	190.10 to 194.25
ONMOBILE	50.62	49.90 to 51.43
SHRIRAM EPC	11.23	11.19 to 11.42
BANG	50.08	49.20 to 51.74
IRB INFRA	42.85	42.21 to 43.68
GSS INFOTECH	28.73	28.60 to 33.00
V GUARD IND	363.10	356.00 to 364.50
RECLTD	350.10	348.65 to 358.50
GOKAK TEXTI	88.55	83.25 to 89.60
TITAGARH WAG	825.15	823.00 to 851.00
KIRI DYES	530.25	516.10 to 543.60
BAJAJ FINSE	1912.45	1908.35 to 1930.30
GOKUL REFOIL	40.49	39.20 to 40.93
KOTAK SENSEX	88.75	86.56 to 89.77
NIRAJ CEMENT	46.49	45.63 to 48.00
ARCHIDPLY IN	98.90	93.05 to 100.25
SOMI CONVEY	140.10	140.10 to 143.40
LGB FORGE	9.55	9.25 to 9.55
20 MICRONS	231.15	227.70 to 234.60
WABCO	14063.20	13990.00 to 14290.40
ALKALI	86.78	84.24 to 93.94
ISGEC	978.80	975.00 to 997.40
VEDAVAAG	36.79	36.05 to 37.00
MOLDTKPACK	784.20	774.70 to 804.00
MAH HOLIDAY	350.20	348.05 to 356.30
NHPC	77.29	76.65 to 78.50
GLOBUS SPR	1204.50	1202.50 to 1227.35
OIL INDIA	390.35	384.60 to 391.65
BHILWRA TEC	46.00	46.00 to 46.95
EXPLEOSOL	1037.00	1011.20 to 1042.90
DEN NETWORK	35.06	35.00 to 35.88
DLINK IND	472.50	466.10 to 480.00
JSW ENERGY	487.95	485.60 to 498.55
GODREJ PROP	1946.55	1941.05 to 2014.95
D B CORP	266.95	264.00 to 267.90
MBL INFRA	40.29	39.47 to 41.05
JUBL FOOD	627.55	626.10 to 636.00
VASCON ENG	49.01	48.79 to 51.16
D B REALTY	169.10	165.85 to 172.10
EMMBI	102.00	101.00 to 105.20
HATHWAY CAB	14.62	14.57 to 14.80
ARSS INFRA	47.39	47.00 to 47.39
TEXMO PIPES	55.96	55.35 to 57.06
SUNDARAMMUL	1.96	1.94 to 2.04
ROSSELL IND	65.31	63.98 to 65.79
MAN INFRA	157.40	157.15 to 161.25
TAMBOLI CAP	155.00	155.00 to 155.05
IL&FS TRANS	3.19	3.05 to 3.26
INTRASOFT	99.90	99.60 to 101.50
KIRLOSKAR EL	114.50	113.40 to 119.55
NEH	3.72	3.60 to 3.74
SJVN	93.60	93.39 to 96.99
KRITI NUTRI	97.65	96.90 to 99.05
GKB OPHTHA	77.42	74.37 to 80.80
HMVL	86.00	82.00 to 89.90
EMAMIREAL	113.75	113.75 to 120.40
ASIAN HTL E	151.85	151.45 to 152.50
PRAKASHSTL	5.51	5.46 to 5.62
GPPL	149.05	148.50 to 151.70
RAMKY INFRA	544.55	541.45 to 560.55
GREENPOWER	13.65	13.55 to 13.92
VATECH WABA	1458.25	1454.70 to 1488.65
ASHOKA	172.85	172.55 to 175.50
CEBBCO	317.75	316.15 to 323.85
OBEROI REAL	1609.65	1600.95 to 1646.00
PRESTIGE	1559.85	1547.00 to 1585.85
COAL INDIA	374.45	373.00 to 378.70
GRAVITA	1620.05	1614.00 to 1672.00
RDB REALTY	37.01	36.26 to 38.44
ZEE LEARN	9.42	9.14 to 9.60
KIRLOIL ENG	897.90	895.50 to 909.65
RAVI KUMAR	26.51	26.50 to 27.23
PUNJABNSIND	27.75	27.53 to 28.07
SURANASOL	30.64	30.26 to 31.08
KALYANI INV	4771.75	4725.15 to 5079.00
BF INVEST	448.15	446.70 to 465.85
INNO INVEST	98.10	96.15 to 100.50
OMKAR SPC	6.28	6.01 to 6.30
TEXMACO RAIL	136.90	136.20 to 139.90
IND TERRAIN	35.62	35.01 to 36.75
FINEOTEX CH	238.05	234.15 to 246.90
DHUNINV	1401.95	1395.00 to 1433.20
LOVABLE	90.98	90.14 to 92.50
PTCFIN SER	38.07	38.05 to 38.91
MUTHOOT FIN	2636.05	2603.30 to 2691.05
CIL NOVA	58.02	54.51 to 61.00
KARMA ENERG	50.99	50.48 to 50.99
ENKEI WHEEL	473.45	470.00 to 479.00
INVENTURE	1.47	1.46 to 1.50
IBULISL	15.80	15.75 to 16.60
TREE HOUSE	7.39	7.38 to 7.70
BROOKS LABS	138.55	134.50 to 140.00
RUPA & CO	188.70	188.15 to 191.45
TD POWER	501.15	496.65 to 507.40
ALEM PHARMA	937.10	930.05 to 944.95
PG ELECTRO	533.00	531.05 to 548.00
RDB RASAYAN	158.15	157.40 to 165.85
TIJARIA PPL	7.36	7.34 to 8.08
TRIVENITURB	518.95	515.75 to 524.70
INDO THAI	153.95	152.25 to 162.45
ESSAR SHIP	23.35	23.16 to 23.99
APL APOLLO	1604.95	1577.95 to 1632.50
GPT INFRA	111.55	110.50 to 114.70
PMCFIN	2.11	2.10 to 2.14
ORIENT REF	473.80	469.75 to 478.95
MCX LTD	7384.10	7305.00 to 7455.55
SCHNEIDER	858.55	842.70 to 868.80
NBCC	98.30	98.00 to 100.00
MT EDUCARE	2.02	2.02 to 2.08
HEXATRADEX	176.05	175.05 to 180.00
MAXHEIGHTS	12.85	12.85 to 12.85
TBZ LTD	185.30	182.70 to 189.70
SPECIALITY R	123.25	122.30 to 124.10
LYPSA GEMS	6.45	6.45 to 6.46
JTL INFRA	71.26	70.25 to 73.32
AMTL	26.24	26.23 to 27.88
NECC LTD	20.46	19.50 to 20.94
SAREL	1023.05	1018.30 to 1038.55
DUCON	5.41	5.37 to 5.64
PROZONINTU	39.72	39.49 to 40.54
SRG HFL	313.55	313.10 to 314.60
INTELL ADV	6.73	6.67 to 6.86
ZUARI AGRO	362.40	359.70 to 384.55
STEEL EXCH	8.76	8.64 to 8.95
TRIO MERCAN	0.66	0.65 to 0.72
CARERATING	1563.60	1540.00 to 1603.15
PC JEWELLER	13.13	13.03 to 13.28
BH INFRATEL	339.25	336.00 to 346.40
VMART	741.30	735.20 to 747.70
MUKTA	3.24	3.24 to 3.33
MYSTICELE	3.93	3.86 to 4.25
SBISENSEX	883.26	882.92 to 893.98
REPCO HOME	347.25	345.40 to 353.80
KIFS FSL	162.00	151.20 to 166.50
SHARDA MOTOR	1019.35	1016.20 to 1046.60
BINNY MILLS	215.00	215.00 to 215.00
SV GLOBAL	124.95	121.05 to 125.00
JUSTDIAL	809.10	807.25 to 847.90
BRAHM INFRA	88.08	87.90 to 91.90
KHOOBSURAT	0.62	0.62 to 0.63
ORIENT CEM	217.10	214.35 to 230.00
ABFRL	77.28	77.01 to 78.79
TIGER LOGS	42.17	41.50 to 43.00
JKAGRI GEN	425.00	422.20 to 445.95
VCU DATA	6.10	6.05 to 6.46
INDRENEW	13.85	13.16 to 14.30
M100	60.00	59.93 to 60.67
CAPTAIN POLY	67.73	67.18 to 69.49
ICICINIFTY	275.11	274.62 to 276.14
ARNOLD HOLD	23.16	22.77 to 23.86
SUNIL HEALTH	73.14	73.10 to 75.00
SUYOG TELE	799.00	789.00 to 817.55
NATH BIOGEN	170.75	170.55 to 176.35
AGRI TECH	137.85	137.70 to 139.75
CHEMTECH IND	103.85	102.00 to 109.70
NETFNIF100	264.94	264.00 to 266.50
DENIS CHEM	92.89	92.56 to 95.73
KOTAKNIFTY	267.75	267.67 to 270.45
KIRAN VYPAR	209.65	209.10 to 216.00
VFL	3.39	3.39 to 3.39
RAUNAQEPC	76.00	76.00 to 77.00
CPSE ETF	87.81	87.35 to 88.40
HARIA APL	5.61	5.50 to 5.61
JOONKTOLLEE	113.80	110.10 to 117.00
MAESTROS ELE	148.65	148.00 to 154.85
MONEYBOXX	133.25	132.50 to 138.00
QUASAR	0.40	0.40 to 0.43
CTL	16.00	16.00 to 16.60
CROWNTOURS	75.25	75.20 to 75.25
JTAPARIA	12.91	12.71 to 13.34
SKIPPER	513.10	511.00 to 528.00
VISHAL	33.77	33.50 to 35.48
SNOWMAN	50.52	50.36 to 51.70
QGO	42.73	42.50 to 44.27
SHARDACROP	949.60	933.45 to 967.15
NETFSENSEX	910.86	910.51 to 921.90
SHEMAROO	112.25	112.25 to 113.20
ULTRACAB	9.63	9.46 to 9.82
ETIL	7.92	7.64 to 8.00
ATISHAY	120.65	117.00 to 124.00
DHABRIYA	384.05	384.00 to 393.75
PDSMFL	323.35	320.70 to 327.90
CEINSYSTECH	1768.45	1754.00 to 1845.00
PANACHE	35.52	35.25 to 36.80
CRANE INFRA	17.73	17.04 to 17.89
GBFL	9.00	8.87 to 9.10
GILADAFINS	11.54	11.30 to 12.63
ANUBHAV	14.52	14.20 to 15.46
JSTL	38.26	36.90 to 40.49
EMERALD	73.02	72.11 to 75.50
MKEXIM	71.52	70.10 to 74.88
MCLOUD	78.68	78.20 to 81.89
KANCHI	422.55	420.10 to 427.00
DHUN TEAIND	192.25	189.30 to 193.95
COSYN	21.92	21.85 to 22.70
KARNAVATI	1.40	1.40 to 1.78
SONAL	100.07	100.03 to 102.51
GENUSPAPER	17.87	17.75 to 18.49
MINDACORP	499.00	496.10 to 505.60
TALBROSENG	553.95	548.00 to 574.90
NEIL	8.52	8.51 to 8.60
ASHFL	23.69	23.50 to 24.78
BEEKAY	489.45	482.00 to 504.00
SETFBSE100	283.32	282.24 to 283.72
FRASER	8.03	7.96 to 8.78
TTIL	9.94	9.81 to 10.14
AGIIL	1133.45	1124.35 to 1162.75
MANAKSTELTD	58.65	58.62 to 59.97
MNKALCOLTD	29.51	29.50 to 30.87
MNKCMILTD	144.65	144.05 to 148.60
IMAGICAA	56.84	56.50 to 58.24
INOXWIND	138.15	136.70 to 140.15
HKG	5.21	4.97 to 5.58
PML	741.45	740.00 to 753.80
SUJALA	54.04	53.90 to 56.99
VRLLOG	263.70	262.75 to 276.95
BODHTREE	33.00	31.91 to 33.51
MEP	1.60	1.60 to 1.60
UFO	73.03	73.00 to 75.68
PANTH	7.95	7.95 to 8.32
SHIVALIK	459.85	458.05 to 466.60
PNCINFRA	303.95	299.40 to 308.85
ARFIN	32.90	32.52 to 34.45
HELPAGE	19.12	19.12 to 21.11
HAWAENG	112.50	100.00 to 127.95
POEL	238.20	237.00 to 246.00
SATIA	81.58	81.35 to 84.21
GARMNTMNTR	1.57	1.53 to 1.58
SPORTKING	107.35	105.75 to 109.90
LOYAL	225.55	225.55 to 240.00
SCFL	7.05	6.90 to 7.15
ADANITRANS	763.70	759.70 to 777.15
DRHABEEB	19.60	19.60 to 19.60
SYNGENE	625.45	624.50 to 639.00
KAYA	420.00	405.15 to 420.00
MJCO	165.10	164.80 to 169.50
BINDALAGRO	39.99	39.84 to 41.06
AKSPINTEX	1142.20	1117.10 to 1200.00
ARVSMART	590.05	587.65 to 605.75
POWERMECH	2996.15	2990.50 to 3067.05
THINKINK	0.24	0.24 to 0.26
UTISENSETF	884.42	875.33 to 896.00
UTINIFTETF	268.70	267.04 to 271.31
VETO	113.35	108.20 to 116.55
NAVKARCORP	117.30	116.45 to 120.30
SHREEPUSHK	314.00	312.95 to 321.70
GUJGAS	419.75	416.50 to 423.40
POLYSPIN	34.50	33.30 to 36.50
PRITIKAUTO	17.34	17.22 to 17.89
VAL	6.42	6.12 to 6.52
SATIN	135.15	133.50 to 135.95
GENCON	39.75	38.01 to 39.76
TEJNAKSH	18.49	18.35 to 18.67
IDFCFIRSTB	68.00	67.81 to 69.29
INDIGO	5628.60	5611.40 to 5739.85
SHREEGANES	0.77	0.76 to 0.79
HDFCNIFETF	272.94	272.61 to 274.83
SXETF	90.00	89.54 to 90.44
MAYUKH	0.82	0.81 to 0.85
ALKEM	5302.45	5287.15 to 5384.40
LALPATHLAB	3312.00	3296.35 to 3406.00
SCTL	0.85	0.80 to 0.89
CREATIVE	570.00	570.00 to 580.00
AAYUSH	83.85	83.85 to 83.85
LUXIND	1276.30	1257.05 to 1287.90
ABHIINFRA	6.13	6.13 to 6.42
NH	1752.35	1741.20 to 1777.85
AARNAV	40.38	39.25 to 41.19
MISHTANN	5.88	5.85 to 5.91
BCLENTERPR	0.69	0.69 to 0.69
PRECAM	170.95	170.45 to 174.10
TEAMLEASE	1784.60	1725.05 to 1801.75
BESTAGRO	356.65	354.30 to 369.25
QUICKHEAL	288.10	285.00 to 299.35
KAPILRAJ	5.52	5.52 to 5.52
KPEL	423.25	420.45 to 436.00
SIMBHALS	14.22	14.13 to 15.09
MNIL	21.50	20.03 to 21.81
HCG	672.60	669.70 to 679.15
UMIYA	27.22	26.00 to 27.30
BHARATWIRE	170.50	169.85 to 174.95
CHDCHEM	5.72	5.18 to 5.90
SUPERIOR	1.43	1.43 to 1.43
RPEL	571.75	568.55 to 583.00
LANCER	12.78	12.00 to 13.11
HALDER	800.05	795.80 to 808.00
THYROCARE	1264.85	1258.15 to 1281.10
BAJAJHCARE	422.65	421.00 to 433.20
PILANIINVS	4850.90	4823.85 to 4926.00
PARAGMILK	226.45	225.95 to 234.35
MADHAVIPL	11.46	11.40 to 11.59
NAGARFERT	5.25	5.15 to 5.37
ICICINV20	14.28	14.20 to 14.52
MGL	1251.80	1244.90 to 1272.00
ZEAL	10.02	9.81 to 10.48
QUESS	267.65	262.80 to 268.70
ICICIMCAP	17.02	16.99 to 17.25
LLOYDSTEEL	63.03	62.83 to 65.51
KPL	990.45	974.10 to 1017.70
LTI	5134.60	5074.70 to 5148.05
EASTWEST	5.21	5.06 to 5.50
BSLSENETFG	80.26	80.26 to 81.78
DBL	468.50	460.05 to 470.85
SPAL	725.95	705.65 to 745.25
BIGBLOC	54.93	54.45 to 55.90
BLS	366.75	364.85 to 371.05
MITSU	105.05	105.00 to 107.15
LTTS	4223.00	4201.00 to 4309.50
GNA	299.40	299.00 to 304.20
RADHIKAJWE	92.54	92.20 to 94.99
ICICIPRULI	599.70	598.35 to 610.50
IISL	6.75	6.31 to 8.28
ARCFIN	0.84	0.83 to 0.85
HPL	465.90	459.05 to 478.15
SAGARSOFT	135.35	133.20 to 148.95
VALIANTORG	337.75	337.75 to 344.70
PNBHOUSING	753.45	750.20 to 774.35
SOUTHERNIN	23.50	23.50 to 24.85
VBL	486.50	484.00 to 499.15
LKPSEC	18.61	18.50 to 18.99
SFL	691.85	684.90 to 704.95
NIDL	51.22	51.00 to 53.69
TCIEXP	683.95	682.95 to 691.50
LAURUSLABS	856.35	855.00 to 872.45
SHANGAR	0.41	0.41 to 0.42
DHANVARSHA	10.66	10.30 to 10.74
JITFINFRA	253.80	251.85 to 275.70
PARMAX	35.49	34.40 to 36.20
RADIOCITY	8.43	8.26 to 8.94
CHEMCRUX	112.65	110.90 to 119.15
MAXIMUS	11.60	11.55 to 11.81
CLEDUCATE	109.54	108.90 to 116.52
SHANKARA	922.30	920.25 to 950.50
SCHAND	192.80	189.55 to 196.00
IRBINVIT	62.93	62.90 to 63.44
HUDCO	204.65	202.50 to 206.55
VARIMAN	12.74	12.18 to 13.39
STARCEMENT	285.10	278.45 to 285.85
RIDDHICORP	70.10	70.10 to 75.00
TEJASNET	583.35	581.10 to 598.80
GTPL	114.80	113.50 to 115.95
AUBANK	718.10	716.25 to 730.85
GGENG	0.55	0.52 to 0.55
7NR	4.83	4.75 to 4.98
SALASAR	7.35	7.31 to 7.46
GANGESSEC	161.20	157.00 to 164.50
AVADHSUGAR	411.15	410.00 to 429.80
SIS	360.00	359.00 to 362.45
COCHINSHIP	1608.75	1593.05 to 1643.95
SMRUTHIORG	113.05	111.90 to 117.95
ABCAPITAL	278.10	277.20 to 282.70
APEX	212.15	210.10 to 220.25
BRNL	19.24	19.10 to 20.46
DCAL	263.90	262.15 to 272.90
LASA	8.27	8.21 to 8.49
PROVESTSER	41.53	40.20 to 41.53
MATRIMONY	507.95	506.00 to 510.80
RELHOME	4.77	4.75 to 5.05
CAPACITE	281.10	279.90 to 292.15
ICICIGI	1841.10	1833.00 to 1868.75
SBILIFE	1804.35	1801.00 to 1822.30
DIAMONDYD	909.15	894.15 to 915.90
SISL	145.80	145.05 to 150.05
MEHAI	14.90	14.08 to 15.38
GODREJAGRO	740.25	735.55 to 748.70
IEX	139.75	139.20 to 141.25
GICRE	363.70	362.80 to 370.10
TIINDIA	2961.75	2900.00 to 2998.00
NAM-INDIA	784.85	780.80 to 808.20
MAHLOG	317.20	311.05 to 322.15
NIACL	188.60	187.75 to 191.65
IFGLEXPOR	239.55	233.25 to 247.50
KHADIM	239.65	230.20 to 255.00
5PAISA	352.90	350.50 to 358.00
HDFCLIFE	771.60	766.65 to 778.25
SHARIKA	12.35	12.20 to 12.84
ICICIB22	105.36	104.07 to 106.12
DNAMEDIA	4.57	4.51 to 4.78
DYNAMIC	419.50	417.85 to 436.00
SHALBY	194.50	187.20 to 194.90
ASTRON	13.59	12.05 to 13.59
CHANDRIMA	4.93	4.91 to 5.14
TDSL	8.64	8.08 to 8.68
ASTERDM	600.95	569.30 to 607.50
HGINFRA	971.40	960.50 to 996.80
INFLAME	196.25	194.50 to 202.80
BPLPHARMA	1361.00	1335.00 to 1368.95
LIQUIDETF	999.99	999.99 to 1000.01
BDL	1436.30	1412.35 to 1449.00
ACTIVE	134.70	130.15 to 141.80
BANDHANBNK	161.85	161.35 to 165.55
HAL	4333.85	4320.30 to 4415.60
BENARA	14.37	14.37 to 14.38
MIDHANI	360.90	359.25 to 373.20
OBCL	54.53	54.04 to 60.80
CHEMFABALKA	656.15	651.15 to 690.50
ICICI500	38.04	38.00 to 38.33
INDOSTAR	257.40	256.25 to 266.50
PARVATI	7.22	7.15 to 7.37
INNOVATORS	184.50	184.05 to 185.50
AFFORDABLE	270.60	268.25 to 286.15
DOLLAR	352.30	351.30 to 358.05
PALMJEWELS	25.59	24.67 to 25.84
ADANIGREEN	913.20	908.80 to 926.80
SOLARA	612.10	609.75 to 624.00
GAYAHWS	1.76	1.60 to 1.76
RITES	244.15	242.40 to 248.35
FINEORG	4693.40	4664.45 to 4817.95
VARROC	535.20	529.60 to 545.00
HITECHWIND	6.68	6.65 to 7.08
HDFCAMC	5461.75	5451.00 to 5647.60
VIVANTA	2.60	2.58 to 2.69
ICICINXT50	69.23	68.83 to 70.05
SPACEINCUBA	2.01	2.01 to 2.18
IRCON	160.35	160.10 to 162.50
SETFSN50	879.33	876.63 to 887.37
MANORAMA	1354.45	1348.00 to 1381.55
AAVAS	1520.35	1518.00 to 1543.80
GRSE	2354.05	2324.05 to 2428.00
SHUBHAM	32.69	30.90 to 33.00
SUNRETAIL	0.46	0.46 to 0.48
VIVIDM	6.02	5.51 to 6.10
BCPL	75.27	74.93 to 80.97
ADANIGAS	590.55	584.00 to 595.00
PHOSPHATE	157.00	157.00 to 161.05
MAN50ETF	263.92	263.20 to 265.11
ABSLNN50ET	68.75	68.64 to 69.22
NILASPACES	13.60	13.25 to 14.29
TREJHARA	204.60	201.20 to 213.70
AXITA	8.80	8.80 to 8.85
KPIGLOBAL	480.75	479.05 to 490.60
CESCVENTURE	862.45	859.00 to 919.00
SPENCER	56.65	56.27 to 57.49
KRANTI	86.28	85.60 to 89.99
ANUP	2211.50	2205.00 to 2276.00
UTISXN50	87.53	86.20 to 88.48
MSTC	450.60	449.60 to 467.65
NSL	190.05	188.95 to 196.90
RVNL	302.80	302.00 to 309.00
KPITTECH	1189.25	1168.00 to 1196.80
VIKASMCORP	2.23	2.20 to 2.25
NEOGEN	1404.95	1400.95 to 1445.45
ARTEMISELC	26.05	25.80 to 27.20
PPL	313.30	311.65 to 318.00
DGCONTENT	38.40	36.49 to 38.40
INDIAMART	2594.30	2557.05 to 2606.80
DCMNVL	162.90	160.30 to 166.00
ICICIBANKN	55.02	50.00 to 55.46
NETFSNX150	85.91	85.55 to 86.48
AFFLE	1906.25	1875.00 to 1916.90
ICICIBANKP	26.29	26.27 to 26.54
SPANDANA	243.35	241.60 to 247.00
SWSOLAR	260.05	259.00 to 265.25
IIFLWAM	1017.10	1012.80 to 1044.80
IIFLSEC	296.50	293.00 to 305.75
APMFINVEST	85.33	83.62 to 86.46
FLUOROCHEM	3402.45	3390.00 to 3442.45
IRCTC	691.70	690.05 to 702.15
VISHWARAJ	8.61	8.60 to 8.88
GREENPANEL	269.00	267.30 to 271.20
SHAHLON	18.03	17.55 to 19.00
ABSLBANETF	54.82	54.80 to 55.32
CSBBANK	363.40	361.50 to 375.85
UJJIVANSFB	42.76	42.09 to 43.29
PRINCEPIPE	318.20	317.80 to 328.95
EBBETF0430	1526.50	1526.24 to 1529.99
ARTEMISMED	218.80	218.00 to 224.60
SUMICHEM	567.95	557.00 to 575.05
ICICIM150	21.42	21.36 to 21.62
MANXT50ETF	674.57	672.94 to 680.28
SUVENPHAR	879.35	864.00 to 895.95
SBICARD	804.40	787.00 to 806.00
ROJL	2.15	2.10 to 2.23
11MPD	2.69	2.50 to 2.92
11AGG	36.21	34.93 to 42.00
POWERINDIA	19114.20	18901.35 to 19939.10
AARTISURF	461.70	451.10 to 475.80
BOROLTD	331.00	328.30 to 334.70
ROSSARI	618.20	613.50 to 619.95
EBBETF0431	1365.74	1365.45 to 1366.44
SBGLP	37.54	37.40 to 39.55
ICICIALPLV	27.02	26.91 to 27.10
MAXHEALTH	1154.30	1147.05 to 1175.95
ICICITECH	38.32	38.26 to 38.76
HBANKETF	55.11	54.94 to 55.57
UTIBANKETF	55.44	55.34 to 55.89
HAPPSTMNDS	565.00	561.70 to 574.95
ROUTE	847.70	846.00 to 866.65
ADVAIT	1839.20	1820.00 to 1890.00
ADL	88.87	84.44 to 88.87
CAMS	3705.60	3650.00 to 3758.40
CHEMCON	208.55	205.70 to 218.30
ICICISENSX	915.12	910.58 to 923.93
KARUR VY(PS	214.00	210.65 to 214.95
AMRUTANJAN	688.80	686.20 to 704.00
BHARAT RA(PS	10104.75	10001.00 to 10218.05
FERT CHE(PS	923.65	920.95 to 942.95
GINNI FIL(PS	49.02	47.20 to 51.30
DE NORA	835.35	835.35 to 868.15
SALONA COTSP	238.75	231.00 to 268.00
ANDHRA SUGAR	75.51	75.36 to 76.34
KCP LTD	196.95	195.00 to 199.90
SUNDARAM FIN	4495.40	4483.80 to 4649.05
SUNDARAM BRK	778.90	775.00 to 785.85
WHEELS INDIA	732.70	731.20 to 742.05
LAMBODHARA T	124.25	118.00 to 126.40
MAITHAN ALL	1043.20	1032.00 to 1050.65
ORISSA MINE	4745.70	4736.05 to 4850.95
NIFTYBEES	276.08	275.65 to 277.70
JUNIORBEES	707.43	705.13 to 713.35
BANKBEES	555.07	554.27 to 559.70
KOTAK PSU BK	675.09	661.05 to 680.50
PSUBNKBEES	75.22	74.98 to 75.97
SHARIABEES	497.19	495.61 to 499.86
QUANTUM INDX	2686.92	2676.00 to 2687.29
M50 ETF	253.93	252.40 to 255.62
MADRASFERT	86.92	86.62 to 89.83
901HUDCO34	1295.00	1295.00 to 1295.00
880IREDA29	1130.00	1130.00 to 1130.00
IFCI010811D	10181.00	10181.00 to 10181.00
ENVAIN ELECT	70.00	70.00 to 70.99
BOM.CYCLE	1990.20	1990.20 to 2090.00
KAYCEE IND	1240.35	1227.00 to 1278.00
EMPOWER	1.27	1.27 to 1.30
VINADITYA TR	58.90	58.90 to 59.50
NATIONAL STD	1752.00	1731.35 to 1837.95
GENESYS INT.	562.60	560.80 to 577.00
ARIH SUPER	401.65	396.40 to 402.25
KELTECH EN.	4258.80	4256.00 to 4290.00
KLRFM	129.35	126.15 to 130.00
KEY CORP.LTD	117.30	112.70 to 117.30
CRAVATEX	438.05	437.35 to 439.50
THACKER	1481.00	1481.00 to 1599.00
INTER GLOB F	94.05	94.05 to 102.99
NDA SECURIT.	41.21	40.55 to 46.46
ISL CONSULT	26.95	26.94 to 28.00
KZ LEAS FIN.	26.51	24.51 to 26.75
SILVEROAK	6.62	6.62 to 7.21
PM TELELINN	6.19	6.19 to 6.19
SHARDA ISPAT	266.90	265.25 to 275.05
SOLID STONE	32.95	32.90 to 37.60
ADHINATH TEX	19.60	19.60 to 20.00
KUSHIND	8.28	8.01 to 8.99
BHILWARA SP.	121.35	119.40 to 121.75
SARUPINDUS	86.45	86.45 to 90.70
SRI KPR IND	27.63	27.60 to 29.00
MADHAV MARB.	43.90	43.90 to 44.70
RAMASIGNS	2.09	2.06 to 2.19
DIGISPICE	25.76	24.86 to 26.20
ATHENAGLO	93.05	91.25 to 96.25
DHINDIA	187.00	186.10 to 193.00
SIEL	49.00	47.30 to 49.50
MAHAAN FOODS	94.20	85.24 to 94.20
ARCEE INDUST	5.35	5.35 to 5.35
NAGREEKA EXP	25.25	24.30 to 25.80
SAMTEX FASH.	2.38	2.35 to 2.51
DIAMONPOWER	137.85	137.10 to 141.20
VEEJAY LAKSH	59.00	55.05 to 59.00
PEARL POLYME	31.60	31.06 to 32.30
NETWORK LTD.	24.14	24.06 to 24.63
MARTIN BURN	65.51	65.51 to 69.70
GUJ.RAFFIA	38.28	38.22 to 39.32
APIL	21.85	21.85 to 21.85
KABRA DRUGS	18.52	17.90 to 19.34
BHASKAR AGRO	111.40	110.00 to 111.60
JAUS POLYMER	7.61	7.61 to 7.61
GALAXY BEAR.	882.45	871.10 to 910.00
ROYAL CUSHIO	23.45	22.55 to 24.51
DATASOFT APP	86.98	83.43 to 89.55
INDRAYANI BI	11.58	11.20 to 12.24
PHOENIX INT.	38.69	37.85 to 40.50
BRIGHT BROS.	348.90	343.00 to 359.85
ASHIRWAD STL	28.34	28.31 to 29.99
TRANS FINANC	11.95	10.75 to 12.25
RAJ PACKAGIN	25.80	25.50 to 26.80
NPR FINANCE	27.45	27.45 to 27.45
KREON FIN	39.72	39.72 to 39.72
FORTUNE INT.	55.95	55.04 to 60.00
SABOO BROS.	36.45	36.45 to 38.08
ASHISH POLY.	36.90	36.10 to 38.00
CINERAD COMM	65.52	63.00 to 68.90
STRATMONT	87.66	87.05 to 91.70
ARCHANA SOFT	26.79	25.03 to 26.81
SRI ADHIKARI	1091.80	1091.80 to 1143.50
CONTIL I LTD	25.08	24.82 to 26.25
RUBRA MEDICA	29.70	29.70 to 29.70
VIRTUALSOFT.	20.15	19.95 to 22.36
COLINZ LABOR	39.77	38.98 to 39.77
RANDER CORP.	11.75	11.55 to 11.80
SUNEDISON	628.60	600.00 to 629.50
ROSELABS FIN	28.85	28.85 to 28.85
AMARDEEP IND	0.69	0.69 to 0.69
GINI SILK MI	75.10	73.30 to 83.79
KCLINFRA	1.42	1.39 to 1.43
NATURA HUE C	8.73	8.70 to 9.93
ZENITHSTL	7.57	7.39 to 7.81
TRINITYLEA	10.99	10.99 to 10.99
SAWACA BUSI	0.41	0.40 to 0.42
SWAGRUHA	2.54	2.45 to 2.62
SINDHU TRADE	23.20	22.90 to 24.13
ADINATH EXIM	114.95	114.95 to 119.55
GAYATRI SUGR	11.90	11.53 to 11.90
FIRSTOBJ	7.50	7.23 to 7.61
JSWHL	17442.85	17333.00 to 17920.05
BANNARI AMMA	29.38	28.25 to 29.73
RICHA IND	1.62	1.56 to 1.65
HARYA CAPFIN	176.80	171.80 to 185.00
NAHAR CAP	293.50	290.00 to 299.00
BAFNA PHARMA	102.00	101.60 to 104.20
SEZALGLASS	551.45	540.80 to 562.00
BEDMUTHA IN	136.05	136.05 to 138.00
LESHAIND	1.13	1.11 to 1.16
TSIL	345.40	336.35 to 356.20
AIML	1.89	1.80 to 1.90
SEPOWER	29.43	28.51 to 30.40
JUPITER INFO	52.09	51.03 to 56.98
NIBE	1189.35	1170.05 to 1203.00
OONE	8.30	8.30 to 8.45
QUEST SOFTEC	23.10	22.42 to 25.24
ICICINF100	27.90	27.80 to 28.08
TRIVENI ENT	1.61	1.58 to 1.67
MEL	14.20	13.90 to 14.86
SRESTHA	0.38	0.38 to 0.39
RAMASTEEL	9.91	9.85 to 10.11
NEERAJ	19.04	18.96 to 19.50
GMLM	46.99	45.77 to 47.97
APOORVA	28.50	27.91 to 31.00
DELTA	14.01	12.61 to 15.00
RCL	1.55	1.51 to 1.65
ADVIKCA	1.41	1.40 to 1.42
MIL	33.86	33.30 to 35.45
NARAYANI	6.54	6.30 to 7.10
GOVNOW	5.85	5.85 to 5.85
CFL	23.77	21.06 to 23.85
IFL	0.72	0.68 to 0.72
ONTIC	0.70	0.69 to 0.73
PALASHSEC	117.65	115.50 to 124.70
UTINEXT50	70.32	70.25 to 71.09
SCPL	243.15	242.80 to 248.15
MEGASTAR	227.00	227.00 to 227.00
AMINTAN	1.96	1.90 to 2.06
SGIL	534.20	525.75 to 537.75
SMGOLD	15.31	15.11 to 15.77
GOBLIN	17.26	16.00 to 20.26
BILLWIN	26.67	26.49 to 26.67
ANGELBRKG	2209.50	2198.00 to 2296.00
INDIA MOTOR	994.05	990.00 to 1009.00
ROLLATAINER	1.29	1.29 to 1.36
JSL LTD.	1251.00	1130.10 to 1251.00
MULTI-PURPOS	10.10	10.10 to 10.10
JOSTS ENG.	307.30	305.00 to 325.00
SEL	40.15	40.15 to 42.04
SUPRATRE	23.97	23.97 to 23.97
PARSHARTI IN	183.90	178.60 to 186.00
RELIC TECHNO	77.50	76.00 to 77.50
SITA ENTER.	192.95	188.00 to 196.00
SOUTH.MAGNES	116.95	116.90 to 118.95
KALYANI FORG	676.95	670.00 to 690.90
GLITTEK GRAN	8.75	8.75 to 8.75
RAGHUVIR SYN	122.95	122.20 to 129.60
NAT.PLYWOOD	3.26	3.26 to 3.60
DYNAVISION	228.90	225.00 to 250.95
DUTRON POLY.	120.10	118.30 to 120.25
TARAI FOODS	7.84	7.84 to 8.45
PRIME INDS.	50.02	49.50 to 53.00
KAKATIYA TEX	18.50	17.73 to 18.50
SBFL	27.57	26.50 to 29.16
DHANLXMI FAB	57.00	57.00 to 58.00
AHMED.STEEL	197.95	197.95 to 200.00
NB FOOT WEAR	9.29	8.83 to 9.73
MINI DIAMOND	165.15	164.30 to 174.60
SUPERTEX IND	7.54	7.54 to 7.55
AMRAPALI IND	15.47	15.16 to 16.46
DURO PACK	77.50	76.55 to 79.78
PADMAIND	7.39	6.69 to 7.39
DB INT.ST.BR	25.35	25.32 to 25.99
SHREE GANES.	18.82	17.80 to 18.91
SUNIL AGRO F	94.06	94.06 to 94.06
DHAN JEEVAN	21.00	20.90 to 21.00
CEENIK EXPO.	381.05	366.55 to 391.40
E.COM INFOTE	64.61	64.61 to 68.01
KONNDOR	16.35	16.35 to 16.35
JAGJANANI	8.50	8.31 to 8.84
ETT LTD	2.72	2.72 to 2.72
GOLDCOINHF	10.95	10.95 to 11.40
VGCL	41.01	40.70 to 42.39
SAUMYA	141.45	141.45 to 155.45
HCKKVENTURE	33.10	32.73 to 34.50
UNIAUTO	66.19	66.00 to 68.96
SMARTFIN	12.52	12.25 to 12.79
RSDFIN	102.35	100.75 to 108.00
DARSHANORNA	2.47	2.45 to 2.57
RMC	815.25	805.35 to 829.90
KAARYAFSL	13.39	13.39 to 13.39
DHRUV	63.30	61.20 to 63.40
ATAM	90.32	89.10 to 94.69
GTN INDUS	23.76	23.50 to 25.49
MODI RUBBER	115.00	112.10 to 115.00
SHRI OM TRD	611.00	598.00 to 642.00
ZODIAC JRD	46.31	46.00 to 47.70
JATTAINDUS	216.25	214.80 to 233.95
SHYAM TELEC.	13.38	13.35 to 13.65
IB INFOTECH	175.80	175.75 to 182.55
OLYMPIA IND.	35.03	34.05 to 38.49
BEMCO HYDRAU	160.35	160.35 to 160.35
SOVEREIGN DI	30.56	30.22 to 31.55
ASIAN PETRO	8.06	8.02 to 8.06
MOHIT PAPER	30.13	29.60 to 31.70
EPIC ENERGY	44.19	43.71 to 46.99
GARG FURNACE	180.45	176.40 to 187.90
SHRI KRISH	36.01	35.80 to 41.95
HAVISHA	2.01	2.01 to 2.11
ARIHANT FOUN	1195.80	1165.00 to 1259.00
HASTI FINANC	7.71	7.71 to 7.71
UPSURGE INV.	100.25	100.00 to 102.70
KACHCHHMIN	47.00	46.06 to 47.00
H.S.(I) LTD.	12.25	12.00 to 12.39
SUNSHINE	0.77	0.75 to 0.77
RAJ OIL	45.52	44.60 to 46.10
SHEKHAWATI	21.41	21.00 to 21.87
OLYMPIC	2.70	2.51 to 2.76
RAJPUTANA	40.66	40.46 to 49.80
SAB	152.00	152.00 to 152.00
RUDRA	29.95	29.60 to 30.79
ACME	37.98	36.01 to 38.00
PANORAMA	168.85	165.00 to 174.00
ADCON	0.63	0.62 to 0.64
RELICAB	69.50	69.02 to 72.40
GLCL	27.64	26.90 to 28.00
TANVI	87.90	87.90 to 87.90
KCDGROUP	9.14	9.14 to 9.90
VRFILMS	17.13	16.32 to 17.13
BMW	46.61	46.25 to 47.96
DJML	101.25	99.95 to 103.20
PROSEED	18.07	17.90 to 18.55
MOTOR&GEN.FI	25.70	25.58 to 26.28
SKYL MILLAR	24.75	24.01 to 24.75
INTELL CAP	13.15	13.00 to 14.95
MADHUS.SEC	20.00	19.95 to 21.99
VXL INSTRUM.	3.85	3.85 to 3.85
BA PACK	216.00	213.30 to 219.85
NORRIS MEDI.	16.01	16.00 to 16.90
RAGHUNATH IN	14.01	14.01 to 15.46
INTEC CAP	15.77	14.99 to 16.80
ASIT C FIN	131.55	131.00 to 141.00
HEMANG	22.40	21.68 to 22.50
MAYUR FLOOR.	13.93	13.92 to 13.93
HITTCO TOOLS	14.24	14.24 to 14.24
INTEG.TECH.	18.50	18.30 to 19.60
SAM INDUS.	59.21	58.20 to 64.00
COM FINCAP	8.35	8.26 to 8.44
BANSAL ROOF	123.95	122.00 to 126.40
QUANTBUILD	4.30	4.30 to 4.30
NAPL	345.50	345.50 to 380.95
MERCURYLAB	845.00	845.00 to 845.00
GTV	77.32	77.32 to 77.32
STL	11.83	11.66 to 12.27
JFL	65.89	65.89 to 65.90
AML	16.39	16.30 to 16.60
HARDWYN	13.36	13.25 to 13.60
ANUROOP	14.15	13.75 to 16.00
11DPD	6.06	6.06 to 6.66
PREMIER LTD	3.40	3.40 to 3.40
JAINEX	185.20	185.20 to 186.00
THAKRAL SER	9.71	9.40 to 10.60
SYLPH TECH	0.77	0.77 to 0.80
NIMBSPROJ	207.70	207.70 to 218.00
SHAH ALLOYS	56.63	55.66 to 57.00
HOWARD HOTEL	25.23	24.85 to 26.30
SAMYAK INT	23.79	23.51 to 24.50
KBS INDIA	2.35	2.28 to 2.39
PREM SOMANI	172.00	172.00 to 180.05
IITL PROJ	60.56	60.56 to 60.56
INDO-CITY IN	9.83	9.81 to 10.74
KANUNGO	7.78	7.78 to 7.78
UHZAVERI	15.62	15.62 to 15.86
DEEP	50.40	50.30 to 52.25
08GPG	2.89	2.81 to 3.25
NATI. OXYGEN	120.00	118.00 to 120.00
KRL	329.20	325.30 to 347.85
RLF LIMITED.	8.86	8.70 to 8.95
ADOR MULTI.	96.45	94.25 to 102.30
JD ORGOCHEM	17.94	17.11 to 18.74
DHRUVA CAP.	150.00	140.00 to 150.00
CINDRELLA FI	11.50	11.50 to 12.05
HIGH STREET	177.00	168.95 to 177.00
ASHUTOSH PAP	6.60	6.52 to 7.00
KHYATI MULTI	3.15	3.09 to 3.41
G.K.CONSULT.	16.20	16.20 to 17.01
NAM SEC	95.00	95.00 to 95.00
SUPRAP	29.12	28.20 to 31.20
LLFICL	5.41	5.27 to 5.90
BONLON	40.02	39.40 to 41.00
MAZDOCK	2605.95	2599.00 to 2659.60
UTIAMC	1287.75	1276.05 to 1304.70
RADAAN MEDIA	3.48	3.34 to 3.48
MID INDIA IN	7.56	7.41 to 8.95
VISVEN	61.82	60.00 to 67.00
VENTURA TEXL	9.65	9.20 to 10.30
BKV INDUSTRS	11.61	11.48 to 12.95
MOONGIPA CAP	18.07	18.00 to 18.17
TELECANOR	9.59	9.44 to 10.80
STEP TWO COR	34.00	34.00 to 34.00
NAGREKA CAP	25.25	24.99 to 25.77
VINAYAK POL	29.60	29.60 to 29.60
AMARSEC	11.87	11.69 to 12.43
CAPPIPES	14.46	14.30 to 15.10
GITARENEW	110.65	110.00 to 113.00
RATNABHUMI	170.15	170.00 to 177.80
11QPD	10.01	9.81 to 11.14
NILACHAL REF	38.65	38.35 to 45.90
SHREE MFG CO	19.99	19.99 to 19.99
GREYCELLS	39.25	38.21 to 43.50
SAVANI FIN.	17.20	17.00 to 18.39
SURAJ INDUS.	72.01	71.98 to 74.55
M.B.PARIKH	51.85	51.85 to 51.85
SP CAPITAL	43.29	43.00 to 46.48
TRIJAL IND.	16.28	16.28 to 16.28
SEATV	4.94	4.94 to 5.44
INTEGRA GAR	1.89	1.88 to 1.93
ICSL	4.25	4.25 to 4.30
KEL	29.00	29.00 to 29.00
TVVISION	6.48	6.20 to 6.73
NEWLIGHT	1.67	1.60 to 1.76
GMPL	81.05	81.05 to 81.05
WAGEND	1.03	1.03 to 1.05
AD-MANUM FIN	71.25	70.51 to 72.49
MEHTA HOUSIN	185.00	185.00 to 185.00
KAPASHI COMM	35.40	35.00 to 35.74
ST CORP	5.28	5.25 to 5.50
SYSTAMATIX C	117.65	116.00 to 123.00
SHEETAL DIAM	6.67	6.56 to 6.89
TRISHAKTI EL	159.75	154.60 to 161.00
PADAM COTTON	9.23	9.23 to 9.23
NARENDRA PRO	39.74	39.74 to 42.73
HILIKS	50.00	47.00 to 54.84
AARTECH	58.00	57.25 to 58.54
LIKHITHA	247.60	245.75 to 249.95
STD.CAP.MRKT	0.62	0.61 to 0.63
MAHALAXMI SM	7.80	7.80 to 7.80
PROMACT	8.70	8.70 to 8.70
TAVERNIER	57.45	54.15 to 59.30
MINFY	7.80	7.74 to 8.47
INDOUS	148.90	146.45 to 153.40
OROSMITHS	4.42	4.36 to 4.55
SILVER OAK	145.05	145.00 to 155.00
SPACEAGE	146.05	145.00 to 149.20
GROVY	42.80	41.80 to 45.00
MEDICO	38.20	37.43 to 38.74
GALACTICO	2.29	2.15 to 2.45
VGIL	128.50	128.00 to 139.90
GUJ COTEX	8.80	8.75 to 9.20
ADARSH PLANT	24.87	24.01 to 25.69
REALECO	5.34	5.25 to 5.48
TINNATFL	106.85	105.00 to 111.30
10ARD	135.00	135.00 to 135.00
AMALGAMATED	73.47	73.47 to 73.47
HEMORGANIC	8.95	8.95 to 8.95
WELCURE DRUG	9.73	9.73 to 9.73
STANPACKS(I)	11.34	10.31 to 11.34
CHARMS INDUS	5.06	5.06 to 5.06
NATIONAL GEN	54.63	54.63 to 54.63
FUT SOL	46.19	45.30 to 46.99
EVANS	162.10	162.05 to 166.00
PASUPATI SPG	34.49	31.00 to 35.00
SHYAMKAM INV	12.50	10.60 to 15.06
UNIMODE OVER	576.95	526.10 to 580.00
OMNITEX IND.	405.75	405.75 to 405.75
ASIA PACK	62.92	60.42 to 63.55
TRICOMFRU	1.97	1.80 to 1.98
POPULAR EST	20.70	20.70 to 20.70
VISHALBL	79.00	75.00 to 79.80
HEMIPROP	132.50	132.25 to 134.70
RAPID INVES.	73.55	73.55 to 73.55
ORIENT PRESS	87.01	86.45 to 92.17
USGTECH	9.84	9.74 to 10.60
TTIENT	9.61	9.30 to 9.83
NARMADA MACP	201.70	201.00 to 210.00
PRADHIN	0.36	0.36 to 0.36
RAINBOW FOUN	92.40	92.40 to 93.00
TOWA SOKKI	155.65	152.05 to 157.55
SUNCITY SYNT	14.25	13.71 to 15.13
ANJANI FINL	10.66	10.05 to 10.80
GOPAL IRON S	7.35	7.35 to 7.41
AUTO PINS(I)	225.75	225.75 to 225.75
MOONGIPASEC	378.40	372.10 to 381.40
TRL	194.95	192.45 to 200.25
SHWL	575.10	570.00 to 580.00
AGOL	6.28	6.20 to 6.32
SANRHEA TECH	124.40	124.00 to 124.50
KHANDEL. EXT	73.10	73.00 to 77.00
SONAL ADHESI	47.31	47.01 to 48.99
VISCO	36.07	35.00 to 36.65
NETLINK SOLU	170.05	169.65 to 171.05
SHARAD FIBRE	15.44	15.20 to 16.17
INCON ENGG.	11.50	11.50 to 11.98
RFSL	36.10	36.10 to 37.06
SRD	77.36	76.89 to 78.50
GKP	5.94	5.85 to 6.08
CHL LTD	35.08	33.90 to 37.49
CFEL	63.97	63.00 to 66.70
SMLT	104.20	100.00 to 106.30
OVERSEAS SYN	254.40	250.30 to 259.10
MARKET CREAT	13.61	13.61 to 13.61
FLORA TEXTIL	53.00	52.82 to 56.00
EPSOM PRO	6.93	6.93 to 6.93
VIDLI	62.31	61.08 to 64.00
AKI	9.06	9.00 to 9.30
EQUITASBNK	50.28	50.19 to 52.21
SHINEFASH	49.10	49.10 to 49.10
ORCHIDPHAR	735.75	733.10 to 746.95
PRASANT IND.	10.86	10.86 to 10.86
KRISHNACAP	26.70	26.70 to 26.70
VCK CAPITAL	3.99	3.81 to 4.14
KAY POW PAP	15.11	14.36 to 15.36
GVBL	41.74	41.01 to 46.46
MODCL	29.39	28.91 to 30.49
NEELAMALAI	3660.00	3545.00 to 3660.00
JAY HIND SYN	59.19	59.10 to 64.40
BLUECOAST	59.60	59.60 to 59.60
ADDI IND.	115.70	114.90 to 118.50
JHAVERI CRED	248.95	239.50 to 250.00
CHANDNIMACH	35.95	35.50 to 36.00
IKAB SEC.	1497.40	1460.00 to 1520.00
SIKOZY REAL	0.95	0.95 to 0.97
YARN SYNDICA	19.30	19.30 to 19.30
JAGSON FIN.	51.30	51.30 to 54.00
UNISON	21.64	21.02 to 22.20
SAMRATFORG	290.00	290.00 to 290.00
ENBEE TRADG.	0.45	0.43 to 0.47
SARDA PAPERS	12.52	12.01 to 12.60
RAAJMEDISAFE	83.20	81.00 to 83.99
VSL	8.05	7.95 to 8.24
RESPONS INF	23.51	20.26 to 23.90
GLAND	1867.00	1857.30 to 1901.25
SHANTAI	11.92	11.50 to 11.92
RAJ.TUBE MFG	40.27	37.46 to 41.00
ALFAVISON.OV	7.33	7.31 to 7.86
09GPG	8.40	7.50 to 8.91
MAESGETF	41.95	41.71 to 42.16
SREECHEM RES	30.80	30.80 to 30.80
MID EAST POR	24.64	22.77 to 25.12
ECS	8.48	8.35 to 8.61
GUJ.TOOLROOM	0.97	0.96 to 0.99
V.R. WOODART	50.10	50.10 to 50.10
MEFCOM CAPIT	15.05	14.78 to 15.56
SPRAYKING	2.10	2.08 to 2.21
KIDUJA INDIA	23.86	23.86 to 25.11
CITL	1.15	1.11 to 1.17
MILLENNIUM	1.98	1.96 to 2.07
NCC BLUE WAT	24.75	24.70 to 26.00
GYAN DEVELOP	56.46	55.00 to 56.46
VARDHMAN	10.61	10.60 to 10.86
LAKHOTIA POL	39.30	37.70 to 42.96
JONJUA	9.04	8.88 to 9.15
EUREKA IND.	9.04	9.03 to 9.97
COCHIN MALA	154.60	150.10 to 169.50
IGCIL	3.08	3.00 to 3.26
KACL	5.04	4.98 to 5.19
SRM ENERGY	10.86	10.86 to 11.03
GANONPRO	11.90	11.90 to 12.30
RICH UNV	10.32	10.32 to 10.32
GALLOPENT	17.76	17.76 to 17.80
CYBER MEDIA	16.22	15.80 to 16.31
G5	62.00	62.00 to 62.03
KIRAN SYNTEX	7.67	7.67 to 7.67
TARC	153.45	152.20 to 163.00
FAIRCHEMOR	784.70	783.00 to 815.00
BECTORFOOD	1381.30	1345.00 to 1390.30
SGN TELECOMS	0.60	0.60 to 0.63
CITYONLINE	8.03	8.03 to 8.03
SOFCOM	79.90	72.00 to 81.00
BLUECLOUDS	29.68	28.41 to 29.76
SARTHAK INDU	40.24	39.05 to 41.90
PALCO	126.15	123.50 to 132.00
AWHCL	570.10	564.50 to 579.10
VSF PROJ	49.95	49.40 to 53.99
BFLAFL	13.32	13.28 to 14.25
SCL	0.21	0.20 to 0.22
MILGREY FIN	119.75	115.10 to 121.75
DGL	2.31	2.31 to 2.31
INFRABEES	916.30	914.78 to 927.00
BALGOPAL	223.00	223.00 to 236.65
ALSL	60.85	59.40 to 60.96
GIANLIFE	14.85	14.13 to 15.35
NATURAL	7.86	7.55 to 8.00
IRFC	118.10	117.40 to 119.70
SHUKRA JEW	8.15	8.15 to 8.15
DFL	49.00	48.90 to 49.00
SKYGOLD	288.70	285.50 to 301.00
INDIGOPNTS	1099.25	1080.90 to 1102.90
BLOOM INDUST	40.65	40.34 to 42.20
AVI	14.02	14.02 to 14.30
HOMEFIRST	1219.10	1207.55 to 1248.70
STOVEKRAFT	639.90	634.70 to 657.35
WAAREE	289.00	288.95 to 289.20
SALEM	38.33	37.95 to 40.40
KUMBHAT FIN.	21.04	20.90 to 22.75
RSC INT	51.16	51.16 to 51.16
SESL	1095.85	1085.00 to 1120.00
SMCGLOBAL	129.00	128.80 to 136.90
MERCURY TRAD	6.32	6.32 to 6.50
NURECA	236.05	235.00 to 241.50
DSJ COMM.LTD	2.85	2.84 to 3.11
RAILTEL	328.45	327.30 to 338.35
MONOTYPE IND	0.60	0.57 to 0.60
COMPUTER PNT	4.88	4.52 to 5.00
REG.CERAMIC	47.94	46.43 to 48.80
SHAHISHIP	15.43	15.10 to 15.95
RISA INTL	0.66	0.64 to 0.69
CURATECH	317.25	317.25 to 317.25
TARAPUR TRA	22.39	22.30 to 23.36
VBIND	8.90	8.85 to 9.65
ADHBHUTIN	17.25	17.00 to 19.14
JMDVL	5.96	5.92 to 6.13
INFRONICS SY	29.35	28.51 to 31.04
MTARTECH	1396.10	1391.00 to 1433.00
ELITECON	327.95	327.95 to 327.95
WELLESLEY	527.70	527.70 to 528.00
EASEMYTRIP	8.33	8.30 to 8.55
RTL	1.82	1.82 to 1.91
ANURAS	1130.00	1115.40 to 1136.00
CRAFTSMAN	6891.60	6861.00 to 6972.95
LXCHEM	202.00	201.20 to 207.95
96IFL28	980.00	976.00 to 985.00
KALYANKJIL	504.65	501.60 to 510.45
SURYODAY	121.30	121.00 to 123.40
NAZARA	1158.25	1137.25 to 1183.15
LCC INFOTECH	4.21	4.17 to 4.50
SUVIDHAA	4.13	4.08 to 4.35
MEWAT ZINC	140.55	139.95 to 152.90
KANSAL FIBRE	1.46	1.46 to 1.49
07GPG	4.62	4.05 to 4.95
MFSINTRCRP	14.66	13.30 to 14.70
LODHA	1193.35	1182.25 to 1215.95
AMBICA AGAR.	26.63	25.75 to 27.00
EURO LEDAR F	20.25	18.00 to 21.50
DEEPIND	536.90	534.00 to 556.40
RKDAGRRTL	5.96	5.96 to 6.13
PGINVIT	90.78	90.48 to 91.70
ICICIPHARM	147.36	146.57 to 147.85
RAJATH FINAN	27.76	27.60 to 28.00
7SEAS	69.52	69.00 to 72.50
VINEETLAB	33.55	33.55 to 34.09
SHYAMMETL	903.10	898.60 to 932.70
SONACOMS	442.80	442.15 to 453.35
KIMS	725.15	721.70 to 740.25
RAJ.GASES LT	38.00	37.07 to 40.25
IPL	210.80	210.00 to 216.20
I.C.D.S.	47.00	47.00 to 50.00
OCTAVIUSPL	44.90	44.90 to 48.50
08AGG	59.03	58.43 to 70.00
S.S.ORGANICS	77.55	74.00 to 78.00
GRINFRA	1246.65	1241.20 to 1298.95
ZOMATO	314.20	307.70 to 316.15
MMLF	1.57	1.48 to 1.62
DITCO	11.07	11.07 to 12.20
TATVA	1039.35	1035.05 to 1068.65
ADV LIFESTY	23.93	23.50 to 25.65
SIPTL	0.33	0.33 to 0.35
MAFSETF	26.45	26.38 to 26.63
96IHFL28	978.00	975.00 to 982.00
GLS	944.50	930.75 to 955.70
GCSL	256.65	255.00 to 275.00
ROLEXRINGS	1362.95	1360.00 to 1410.00
08MPD	6.28	6.20 to 7.13
KRSNAA	785.90	780.75 to 794.70
WINDLAS	995.85	990.80 to 1019.90
MOL	81.88	81.65 to 83.15
MFL	1817.75	1786.65 to 1833.90
NUVOCO	455.70	454.00 to 464.50
APTUS	317.95	315.00 to 324.75
CHEMPLASTS	426.95	417.00 to 428.50
BAZELINTER	59.00	55.05 to 64.95
KHAITAN INDI	103.25	103.00 to 108.00
AASHKA	80.00	80.00 to 80.00
AXISTECETF	381.34	379.38 to 384.77
AXISHETF	146.32	145.78 to 146.95
VIJAYA	1007.20	985.55 to 1012.80
AADI INDUS L	5.54	5.54 to 5.56
915EFSL26	985.80	985.80 to 985.80
AXISCETF	123.27	123.27 to 123.27
SRUSTEELS	5.16	4.99 to 5.33
BHARTIA	7.66	7.55 to 7.99
SANSERA	1269.40	1248.30 to 1276.75
PARAS	648.40	633.70 to 655.90
SVRL	237.00	229.00 to 237.00
ABSLAMC	834.80	830.80 to 842.90
SAMOR	55.72	53.20 to 58.73
SETFNIF50	261.22	260.60 to 262.98
KOTAKBKETF	554.59	554.40 to 560.93
SETFNIFBK	553.14	550.00 to 555.19
AIRTELPP	1445.10	1424.55 to 1465.85
SGBNOV29	10049.32	10049.32 to 10049.32
DSPNEWETF	323.43	322.90 to 324.06
SIGACHI	31.04	30.65 to 31.64
POLICYBZR	1772.45	1760.10 to 1819.80
SGFRL	108.00	107.20 to 110.00
PAYTM	1206.80	1203.50 to 1234.40
TARSONS	312.20	309.10 to 319.00
DMR	66.55	66.55 to 69.65
ZODIAC	388.35	376.10 to 393.95
HITECH	85.97	85.83 to 87.21
SHRIRAMPPS	85.72	85.50 to 87.16
BBETF0432	1280.20	1280.20 to 1282.12
JETFREIGHT	13.56	13.29 to 13.61
MAPMYINDIA	1644.05	1628.00 to 1737.95
JAIMATA GLAS	2.19	2.19 to 2.22
DATAPATTNS	2402.20	2379.10 to 2458.65
GAJANANSEC	69.08	69.05 to 76.30
HPAL	46.01	45.36 to 46.24
SUPRIYA	652.45	647.25 to 666.15
CLARA	35.35	35.35 to 35.35
DSPQ50ETF	243.46	243.46 to 245.79
DSPN50ETF	255.19	255.00 to 256.78
CMSINFO	410.25	408.95 to 426.00
SEAGOLD AQUA	74.76	72.90 to 77.24
BCONCEPTS	277.95	276.00 to 282.30
SINDU VALLEY	1425.10	1425.10 to 1425.10
WFL	130.55	129.70 to 133.75
ARISINT	440.05	440.05 to 440.05
SAI CAPITAL	238.80	233.50 to 245.75
ALKOSIGN	72.00	72.00 to 74.07
MAMFGETF	144.89	144.45 to 145.83
GARBIFIN	11.84	11.61 to 12.50
AWL	251.75	249.45 to 254.55
DEVIT	43.90	43.55 to 47.90
MANYAVAR	740.40	738.25 to 758.60
MOMOMENTUM	60.73	60.00 to 61.35
TECH	37.55	37.52 to 37.89
HEALTHY	14.71	14.65 to 14.87
BSLNIFTY	28.40	28.22 to 28.56
U.P.HOTELS	1710.00	1705.00 to 1939.95
MAM150ETF	21.13	21.09 to 21.36
GATEWAY	64.26	63.70 to 66.00
GMRP&UI	110.20	109.90 to 112.45
BCCL	315.55	311.80 to 318.60
AARVINFRA	262.75	260.70 to 263.40
ACHYUT	5.00	5.00 to 5.34
EVOQ	3.08	3.06 to 3.16
MOLOWVOL	37.59	37.50 to 37.59
RFLL	21.71	21.56 to 23.95
AVROIND	151.00	142.75 to 155.00
VERANDA	218.90	217.75 to 228.20
SEML	214.00	207.00 to 214.50
DHYAANI	10.17	10.17 to 11.60
HARIOMPIPE	483.60	475.70 to 487.95
ROSE MERC LT	72.40	72.40 to 72.40
MEDIA ONE	17.01	16.55 to 17.65
RAINBOW	1502.65	1489.75 to 1515.00
SILVERTUC	685.45	675.25 to 700.70
10KFIL27	985.00	855.21 to 985.00
LICI	852.25	850.00 to 870.15
VENUSPIPES	1191.05	1185.10 to 1219.10
DELHIVERY	468.15	463.10 to 472.00
ETHOSLTD	2267.45	2250.00 to 2299.20
EMUDHRA	718.15	715.00 to 729.70
AETHER	735.55	730.00 to 739.95
754GOI2036	107.60	107.60 to 107.90
GOEL	15.69	15.69 to 15.69
MODIS	275.10	275.10 to 279.95
PRESSURE SEN	2.09	2.00 to 2.12
VEERKRUPA	0.98	0.95 to 0.98
DDEVPLASTIK	309.35	307.00 to 313.15
MOHEALTH	44.31	43.97 to 44.68
ICICIMOM30	30.25	30.23 to 30.50
HDFCNIF100	25.78	25.77 to 25.93
HDFCNEXT50	67.02	66.75 to 67.51
ICICIINFRA	90.74	90.71 to 92.00
NIFTYQLITY	21.22	20.92 to 21.40
MOMENTUM	30.07	30.02 to 30.36
MOVALUE	98.71	98.00 to 99.49
MOQUALITY	189.31	188.02 to 190.32
OLATECH	209.50	209.05 to 212.50
INTEG.SWITCH	164.90	164.90 to 164.95
MIHIKA	19.00	18.99 to 19.00
DREAMFOLKS	139.45	136.00 to 143.10
DBOL	84.59	84.31 to 86.14
DPL	19.00	18.70 to 19.35
TMB	423.65	422.00 to 425.65
HARSHA	397.05	396.10 to 408.30
HDFCQUAL	57.44	57.40 to 57.90
HDFCGROWTH	120.63	120.54 to 121.78
HDFCVALUE	131.79	130.85 to 131.83
MAFIA	14.00	14.00 to 14.00
TIPSFILMS	445.60	445.00 to 455.00
CARGOTRANS	83.38	82.00 to 87.60
CNCRD	1942.95	1917.00 to 1965.00
INA	221.00	220.00 to 227.20
STML	115.00	115.00 to 115.10
VEDANTASSET	39.50	39.50 to 39.90
TELESYS SOFT	7.01	7.00 to 7.38
EMIL	125.30	123.50 to 127.55
HDFCLOWVOL	20.63	20.55 to 20.77
HDFCMOMENT	29.97	29.84 to 30.25
PPLPHARMA	183.60	182.80 to 188.05
PACE	21.89	21.46 to 22.28
TRACXN	49.53	49.00 to 50.04
NARMADA	21.19	21.01 to 21.56
89EFSL25	995.67	995.50 to 996.00
EFSL201022A	1270.00	1270.00 to 1270.00
935EFSL27	976.20	976.20 to 976.20
HPIL	129.75	127.00 to 129.85
INFOBEAN	613.75	610.00 to 639.95
MEDANTA	1374.60	1368.65 to 1405.05
BANDARAM	32.00	32.00 to 33.87
ACI	655.70	640.05 to 668.95
FIVESTAR	545.50	543.00 to 553.20
KAYNES	6124.45	6111.00 to 6253.50
HDFCNIFIT	36.77	36.75 to 37.50
HDFCPVTBAN	26.55	26.25 to 26.75
INOXGREEN	147.05	145.30 to 150.50
BBTCL	202.15	199.45 to 206.90
RUSTOMJEE	632.20	626.35 to 639.70
VINNY	1.29	1.28 to 1.32
AAATECH	78.31	78.01 to 80.90
ICICIFIN	28.87	28.71 to 29.17
HYBRIDFIN	14.69	14.62 to 16.00
BOMTALKIES	4.11	4.11 to 4.32
SARVESHWAR	7.38	7.30 to 7.47
UNIPARTS	395.05	392.80 to 404.20
FRONTCAP	12.32	11.69 to 12.99
EBBETF0433	1246.69	1246.69 to 1246.69
ICICICOMMO	87.02	86.80 to 87.66
INERTIA STE	53.03	49.17 to 54.33
SULA	249.40	245.95 to 252.70
PARAS PETRO	2.42	2.27 to 2.60
AHL	215.85	213.85 to 222.25
DRONACHRYA	71.65	71.10 to 74.20
KFINTECH	1022.45	1018.60 to 1051.75
EL FORGE LTD	18.78	18.53 to 19.40
PADMANABH AL	18.25	18.13 to 19.00
NEWINFRA	2.06	2.04 to 2.09
DSPBANKETF	54.83	54.69 to 55.24
SAH	96.80	96.50 to 97.45
967EFSL28	980.00	980.00 to 980.00
11MML26	20060.00	20060.00 to 20060.00
TULSYAN NEC	30.50	29.75 to 31.00
ASHIKA	367.15	365.00 to 375.50
BTML	8.16	8.06 to 8.34
NSLNISP	37.80	37.56 to 38.26
ASSOC.CERAMI	230.55	230.55 to 242.65
HDFCBSE500	36.47	36.46 to 36.65
HDFCSML250	166.39	165.70 to 167.81
HDFCMID150	21.13	20.92 to 21.65
BINANI IND.	10.85	10.85 to 10.85
SEALMATIC	506.00	505.00 to 514.50
ITCONS	496.00	454.55 to 499.90
DIVGIITTS	650.50	640.25 to 668.85
AIRAN	25.01	24.84 to 25.50
PSUBANKICI	68.31	68.15 to 68.99
GSLSU	108.40	106.35 to 113.10
BRIGHT	322.40	317.65 to 325.00
GOODVALUE IR	73.78	71.80 to 75.00
USK	32.53	32.50 to 33.20
MAIDEN	77.45	76.50 to 78.50
MAGS813ETF	29.09	28.76 to 29.09
SUDEV IND.	81.19	80.77 to 84.00
AVALON	831.80	826.30 to 861.50
HIND.APPLIAN	103.10	94.00 to 104.00
RHL	281.35	280.15 to 296.65
10EFSL2033	964.99	955.20 to 964.99
RETINA	76.50	75.25 to 77.30
MANKIND	2471.45	2458.10 to 2509.00
AVG	213.80	205.55 to 219.10
ATALREAL	18.83	18.52 to 19.24
NXST	148.43	147.60 to 149.57
PAVNAIND	413.20	411.80 to 429.35
MINAL IND	3.89	3.83 to 3.99
FLORACORP	10.64	10.64 to 10.90
GHCLTEXTIL	79.25	78.83 to 81.84
CFF	633.35	630.00 to 648.85
MKPL	6.52	6.28 to 6.61
IKIO	207.25	205.70 to 212.60
SONALIS	62.11	62.00 to 64.00
COSMICCRF	1285.75	1265.00 to 1311.50
RATHI ST	24.61	24.40 to 25.50
TEESTA AGRO	120.60	120.00 to 124.00
HMAAGRO	30.05	29.72 to 30.63
URAVI	454.65	453.50 to 474.80
CYIENTDLM	422.25	417.80 to 428.20
MACIND	313.50	313.50 to 321.75
DSPITETF	36.58	36.52 to 36.93
SENCO	368.70	367.00 to 378.75
KAKA	198.70	198.00 to 203.00
AHASOLAR	106.00	105.90 to 106.15
UTKARSHBNK	20.82	19.35 to 21.25
ASARFI	120.90	120.60 to 121.10
BANKETF	545.58	545.30 to 549.21
DSPPVBKETF	26.47	26.47 to 26.66
DSPPSBKETF	68.14	67.61 to 68.50
YATHARTH	695.40	693.05 to 717.50
KHAZANCHI	594.55	589.00 to 594.95
NIITMTS	327.05	325.40 to 338.00
DSPSENXETF	82.10	82.10 to 83.42
ATL	26.84	26.68 to 27.49
TREL	31.72	31.71 to 32.78
ICICIQTY30	21.00	20.86 to 21.07
REDTAPE	121.95	120.30 to 123.80
VLEGOV	34.30	33.90 to 36.70
SBFC	105.30	104.10 to 107.55
CONCORDBIO	1681.30	1676.60 to 1717.25
JIOFIN	311.60	309.35 to 316.70
DOLPHIN OFF.	425.40	410.00 to 437.35
SILINFRA	8.82	8.78 to 9.50
SHELTER	45.00	45.00 to 45.00
TVSSCS	122.55	121.40 to 124.55
BITS LTD.	9.16	9.00 to 9.45
BONDADA	394.20	382.85 to 408.00
AEROFLEX	170.60	169.60 to 177.70
VPRPL	129.25	127.75 to 141.85
NIFMID150	210.90	210.00 to 210.92
RATNAVEER	141.40	140.65 to 144.95
JLHL	1410.10	1396.00 to 1429.00
RRKABEL	1168.40	1165.10 to 1197.00
EMSLIMITED	530.90	529.00 to 543.05
ZAGGLE	391.95	390.00 to 397.05
NUVAMA	6390.50	6373.30 to 6617.95
KALAMANDIR	176.10	165.00 to 181.20
SIGNATURE	1087.15	1074.60 to 1107.40
JSWINFRA	296.00	295.25 to 301.65
MVGJL	196.45	195.80 to 200.60
UDS	243.55	242.75 to 246.05
VALIANTLAB	87.02	85.93 to 90.18
SENSEXETF	81.70	81.55 to 82.18
SUNITATOOL	680.75	680.75 to 716.55
PLAZACABLE	55.24	52.00 to 65.40
IRMENERGY	263.80	263.25 to 268.65
ITETF	36.53	36.45 to 36.91
ALPHAETF	24.45	24.39 to 24.88
MAXESTATES	444.10	439.45 to 485.00
BLUEJET	667.35	660.10 to 690.70
CELLO	539.15	530.05 to 541.90
ESAFSFB	28.72	28.45 to 29.00
ASKAUTOLTD	481.25	471.55 to 491.35
IREDA	140.45	140.00 to 142.45
FEDFINA	135.65	133.05 to 136.95
TATATECH	657.35	655.35 to 668.25
GANDHAR	146.10	145.65 to 150.10
FLAIR	308.50	305.85 to 313.30
DEEPAKCHEM	136.90	131.95 to 136.95
AMIC	1467.60	1455.65 to 1498.95
BAJEL	198.95	193.65 to 202.90
DOMS	2429.70	2413.20 to 2461.95
SIYARAM	105.95	105.05 to 112.90
PRUDENT.SUGA	36.90	36.81 to 39.14
MOTISONS	19.09	18.97 to 19.32
SURAJEST	293.45	292.00 to 309.00
MUTHOOTMF	151.90	150.05 to 154.15
HAPPYFORGE	891.55	885.00 to 916.45
MUFTI	120.60	120.30 to 126.05
RBZJEWEL	136.40	135.90 to 138.85
AZAD	1529.85	1523.15 to 1556.00
SUNCLAY	1651.05	1621.65 to 1681.40
INNOVACAP	900.80	895.95 to 914.25
MCPL	112.25	109.60 to 113.80
SBVCL	103.90	103.90 to 103.90
DIGIDRIVE	31.56	31.50 to 33.60
JYOTICNC	910.60	900.00 to 916.85
SWANAGRO	70.19	70.19 to 70.19
SHREE	94.65	94.65 to 94.65
MEDIASSIST	506.05	504.10 to 524.40
NIFTYBETF	249.29	248.81 to 250.42
BANKBETF	54.51	54.45 to 54.91
SHPLPUNE	832.00	777.10 to 894.95
NOVAAGRI	50.55	49.56 to 51.17
BLSE	177.80	176.00 to 179.95
GPSL	252.50	252.50 to 260.00
HDFCPSUBK	68.20	67.94 to 68.68
PARKHOTELS	151.15	148.50 to 152.00
JGTL	540.00	530.00 to 555.00
RPTECH	282.65	280.25 to 284.15
CAPITALSFB	289.70	288.75 to 299.95
ENTERO	1183.40	1180.00 to 1202.00
LICNMID100	57.69	56.39 to 58.40
JUNIPER	281.55	279.75 to 288.55
SMALLCAP	44.05	43.88 to 44.52
GPTHEALTH	148.40	147.25 to 152.00
PLATIND	263.20	261.05 to 267.25
MUKKA	26.63	26.42 to 26.83
YARNPP	3.34	3.34 to 3.35
RKSWAMY	150.30	150.00 to 153.20
JGCHEM	464.55	457.85 to 472.20
VLL	33.67	33.67 to 33.67
1385SML29	99700.00	99700.00 to 99711.00
SCILAL	48.64	48.51 to 49.20
PVSL	109.90	109.35 to 113.65
VRUDDHI	201.25	201.25 to 201.25
SRM	462.75	453.75 to 476.10
JAYKAILASH	47.10	45.05 to 48.27
BHARTIHEXA	1772.25	1743.00 to 1785.30
JYOTHI INFRA	263.25	252.95 to 263.25
DPABHUSHAN	1570.35	1561.80 to 1609.50
JNKINDIA	294.20	292.90 to 299.60
VARYAA	36.40	36.40 to 40.00
734GOI2064	103.65	103.45 to 103.85
AMKAY	54.50	53.20 to 55.00
SAI	34.89	34.89 to 34.89
STAL	72.12	72.12 to 72.12
INDGN	542.60	539.75 to 557.75
FTL	28.10	28.10 to 28.10
TBOTEK	1307.25	1302.85 to 1371.35
TGIF	88.15	88.15 to 93.00
AADHARHFC	502.75	496.00 to 508.75
AZTEC	81.81	81.75 to 82.23
PIOTEX	61.15	61.11 to 61.15
GODIGIT	357.55	357.00 to 368.15
MIDSMALL	46.93	46.80 to 47.37
AWFIS	566.50	562.00 to 574.55
BOROSCI	137.55	136.50 to 139.40
KRONOX	161.10	160.95 to 164.50
TOTEM	168.90	162.05 to 172.00
PURPLEFIN	36.33	36.00 to 37.99
IXIGO	270.40	268.30 to 286.75
MID150CASE	10.32	10.29 to 10.59
TOP100CASE	10.42	10.37 to 10.50
COTFAB	20.25	20.14 to 20.25
BBNPNBETF	54.24	54.24 to 54.40
RETAIL	36.30	35.81 to 42.98
DEEDEV	267.75	262.95 to 271.60
GEMENVIRO	62.10	61.20 to 65.00
AFIL	6.95	6.90 to 7.18
DFPL	19.30	19.10 to 19.91
SOLARAPP	438.10	437.00 to 511.00
STANLEY	303.25	298.80 to 305.05
ABDL	505.75	502.20 to 515.40
VRAJ	147.45	146.00 to 151.10
NPL	611.30	601.60 to 637.30
Bansal Wire Industries Limited	356.50	356.00 to 362.40
Emcure Pharmaceuticals Limited	1391.80	1385.00 to 1428.55
AELEA COMMODITIES LIMITED	161.60	160.60 to 166.00
THREE M PAPER BOARDS LIMITED	38.20	36.25 to 41.00
SBI Mutual Fund	31.33	31.31 to 31.59
ICICI Prudential Mutual Fund	10.96	10.93 to 11.35
SANSTAR LIMITED	81.48	80.70 to 82.86
VVIP Infratech Limited	177.05	177.00 to 178.00
Aditya Birla Sun Life Mutual F	9.46	9.42 to 9.51
Akums Drugs and Pharmaceutical	454.60	452.75 to 480.00
Ceigall India Limited	245.15	243.15 to 247.90
Brainbees Solutions Limited	362.15	351.55 to 366.50
UNICOMMERCE ESOLUTIONS LIMITED	130.65	130.05 to 134.55
ICICI Prudential Mutual Fund	9.22	9.18 to 9.29
SARASWATI SAREE DEPOT LIMITED	88.61	88.05 to 91.23
Interarch Building Products Li	2071.25	2053.10 to 2122.00
Mahalaxmi Fabric Mills Limited	29.93	29.93 to 31.50
Globale Tessile Limited	13.53	13.50 to 14.21
Orient Technologies Limited	303.55	301.25 to 309.60
Premier Energies Limited	993.20	990.00 to 1015.75
ECOS (India) Mobility & Hospit	268.55	267.10 to 281.30
Raymond Lifestyle Limited	1106.55	1101.40 to 1134.75
Mirae Asset Mutual Fund	15.74	15.69 to 15.86
Gala Precision Engineering Lim	792.50	785.05 to 811.20
Revathi Equipment India Limite	834.90	791.00 to 840.80
DSP Mutual Fund	93.85	93.62 to 94.40
MACH CONFERENCES AND EVENTS LI	130.00	129.00 to 130.00
Share Samadhan Limited	69.86	69.81 to 70.50
Bajaj Housing Finance Limited	111.25	111.05 to 112.35
AEL-9.65%-12-9-27-NCD	1010.00	1008.23 to 1020.54
AEL-9.90%-12-9-29-NCD	1031.00	1029.00 to 1031.50
P N GADGIL JEWELLERS LIMITED	572.40	567.30 to 582.80
Sodhani Academy of Fintech Ena	275.00	275.00 to 280.00
Western Carriers (India) Limit	122.50	119.90 to 128.10
POPULAR FOUNDATIONS LIMITED	34.30	34.30 to 35.90
Northern Arc Capital Ltd.	236.45	235.05 to 241.65
ARKADE DEVELOPERS LIMITED	173.00	172.30 to 176.40
Manba Finance Limited	134.15	133.90 to 137.60
KRN HEAT EXCHANGER AND REFRIGE	861.80	856.95 to 904.95
OMEGA AG-SEEDS (PUNJAB) LTD.	13.08	12.68 to 13.17
Mirae Asset Mutual Fund	67.83	67.77 to 68.29
Mirae Asset Mutual Fund	9.21	9.17 to 9.45
SHIV TEXCHEM LIMITED	262.70	257.00 to 270.00
SHIVAMSHREE BUSINESSES LIMITED	2.23	2.22 to 2.39
ICICI Prudential Mutual Fund	12.61	12.54 to 12.67
Deepak Builders and Engineers	130.85	130.05 to 131.90
Godavari Biorefineries Limited	249.75	245.00 to 255.50
Afcons Infrastructure Limited	417.60	416.05 to 423.95
Sagility India Limited	43.88	43.33 to 44.73
ACME Solar Holdings Limited	284.30	282.50 to 291.55
SWIGGY LIMITED	409.70	406.50 to 425.55
NIVA BUPA HEALTH INSURANCE COM	81.45	80.74 to 83.00
ENVIRO INFRA ENGINEERS LIMITED	249.60	248.65 to 254.80
RAJESH POWER SERVICES LIMITED	1521.70	1507.00 to 1583.95
CUPID BREWERIES AND DISTILLERI	93.30	90.20 to 99.40
SURAKSHA DIAGNOSTIC LIMITED	298.35	297.00 to 304.55
NISUS FINANCE SERVICES CO LIMI	330.75	329.55 to 338.85
Odigma Consultancy Solutions L	30.37	30.10 to 31.40
Innovana Thinklabs Limited	507.15	500.00 to 534.00
TOSS THE COIN LIMITED	314.00	314.00 to 314.00
JUNGLE CAMPS INDIA LIMITED	56.35	56.35 to 58.00
One Mobikwik Systems Limited	219.80	218.85 to 223.35
Sai Life Sciences Limited	825.65	804.80 to 834.00
INVENTURUS KNOWLEDGE SOLUTIONS	1512.80	1505.65 to 1569.90
Yash Highvoltage Limited	476.85	476.05 to 490.95
International Gemmological Ins	332.75	331.00 to 347.65
HAMPS BIO LIMITED	54.38	52.50 to 54.38
NACDAC Infrastructure Limited	32.01	32.01 to 32.20
DAM Capital Advisors Limited	219.55	218.80 to 222.65
Transrail Lighting Limited	742.00	738.45 to 766.00
SENORES PHARMACEUTICALS LIMITE	689.45	675.35 to 712.00
CARRARO INDIA LIMITED	410.45	407.90 to 419.45
Ventive Hospitality Limited	707.40	701.05 to 720.50
Unimech Aerospace and Manufact	1044.75	1020.00 to 1058.15
Mirae Asset Mutual Fund	11.88	11.87 to 11.97
Edelweiss Mutual Fund	22.38	22.36 to 22.90
TECHNICHEM ORGANICS LIMITED	54.12	54.12 to 55.00
Indobell Insulations Limited	117.75	117.75 to 117.80
B.R.GOYAL INFRASTRUCTURE LIMIT	153.75	153.50 to 155.00
Quadrant Future Tek Limited	381.20	378.60 to 388.00
Capital Infra Trust	77.83	76.65 to 78.05
Laxmi Dental Limited	341.00	332.30 to 346.60
Rikhav Securities Limited	72.18	70.15 to 72.18
LANDMARK IMMIGRATION CONSULTAN	58.70	58.70 to 59.80
CAPITALNUMBERS INFOTECH LIMIT	115.80	113.85 to 116.55
RDB Real Estate Constructions	241.30	241.30 to 241.30
H.M. ELECTRO MECH LIMITED	64.49	63.05 to 65.01
SHRIRAM PISTONS & RINGS LTD	2514.65	2506.00 to 2620.00
Dr. Agarwal\'s Health Care Limi	433.10	430.00 to 444.50
MALPANI PIPES AND FITTINGS LIM	79.00	76.76 to 80.10
Amwill Health Care Limited	55.77	55.35 to 56.01
Hexaware Technologies Limited	755.55	750.55 to 794.00
Indef Manufacturing Limited	361.35	360.75 to 370.45
SHANMUGA HOSPITAL LIMITED	45.00	44.00 to 47.00
COVANCE SOFTSOL LIMITED	30.01	30.01 to 30.01
QUALITY POWER ELECTRICAL EQUIP	784.55	763.50 to 818.00
Swasth Foodtech India Limited	31.11	31.11 to 31.80
Beezaasan Explotech Limited	207.95	204.50 to 208.00
SHREENATH PAPER PRODUCTS LIMIT	22.75	22.75 to 23.60
VIKRAM AROMA LIMITED	99.40	99.40 to 100.00
VCL-10.11%-23-12-26-PVT	9901.11	9901.11 to 9901.11
Mirae Asset Mutual Fund	48.22	48.19 to 48.56
Mirae Asset Mutual Fund	12.63	12.62 to 12.73
PDP Shipping & Projects Limite	68.22	68.22 to 68.22
Prabha Energy Limited	250.50	246.65 to 253.40
Super Iron Foundry Limited	49.88	49.88 to 52.50
Axis Mutual Fund	27.65	27.40 to 27.83
SBI Mutual Fund	39.20	38.97 to 39.55
Desco Infratech Limited	238.85	237.15 to 246.00
Retaggio Industries Limited	23.95	23.95 to 24.01
INFONATIVE SOLUTIONS LIMITED	32.60	32.10 to 33.02
ICICI Prudential Mutual Fund	29.99	29.68 to 30.24
SMCGSL-24-04-27-NCD	1007.00	1006.10 to 1047.00
SMCGSL-10.03%-24-04-30-NCD	999.00	999.00 to 999.89
Network People Services Techno	2130.85	2120.15 to 2199.25
IML-11%-18-8-26-PVT	9751.00	9510.00 to 9799.90
Kenrik Industries Limited	12.99	12.99 to 12.99
Manoj Jewellers Limited	51.51	51.51 to 52.50
SMCGSL-24-04-28-NCD	1018.25	1010.30 to 1018.25
JASH ENGINEERING LIMITED	519.10	516.00 to 522.30
BORANA WEAVES LIMITED	214.60	213.00 to 217.35
BELRISE INDUSTRIES LIMITED	139.45	138.55 to 142.80
AEGIS VOPAK TERMINALS LIMITED	246.95	245.30 to 249.85
Schloss Bangalore Limited	398.75	394.60 to 405.75
ASTONEA LABS LIMITED	174.80	174.40 to 179.00
PROSTARM INFO SYSTEMS LIMITED	188.85	187.65 to 195.00
Scoda Tubes Limited	168.95	168.30 to 172.10
Digitide Solutions Limited	200.50	199.75 to 204.95
Bluspring Enterprises Limited	79.53	79.29 to 80.78
Nippon India Mutual Fund	38.29	38.14 to 38.29
LLOYDS ENGINEERING WORKS LIMIT	43.84	42.05 to 45.05
Aditya Birla Lifestyle Brands	135.05	131.80 to 136.55
Aten Papers & Foam Limited	32.00	31.10 to 32.50
Oswal Pumps Limited	793.10	788.00 to 842.00
HFL-10%-26-2-29-PVT	99917.81	99917.81 to 99917.81
Raymond Realty Limited	607.50	604.70 to 624.95
Abram Food Limited	112.00	110.00 to 114.99
Kalpataru Limited	381.85	380.00 to 391.35
GLOBE CIVIL PROJECTS LIMITED	78.95	78.89 to 80.95
Icon Facilitators Limited	49.84	49.84 to 49.84
SUPERTECH EV LIMITED	51.55	51.30 to 52.40
HDB FINANCIAL SERVICES LIMITED	778.10	776.55 to 788.50
SAMBHV STEEL TUBES LIMITED	120.55	120.00 to 122.90
Ace Alpha Tech Limited	102.00	102.00 to 103.00
Indogulf Cropsciences Limited	105.80	105.60 to 107.50
Valencia India Limited	30.66	30.22 to 31.37
ADCOUNTY MEDIA INDIA LIMITED	221.00	218.00 to 225.00
VANDAN FOODS LIMITED	39.22	37.55 to 39.42
MARC LOIRE FASHIONS LIMITED	61.53	61.50 to 61.61
Mirae Asset Mutual Fund	14.07	14.06 to 14.24
META INFOTECH LIMITED	153.60	151.60 to 155.40
Chemkart India Limited	196.15	196.00 to 200.00
Glen Industries Limited	105.10	105.05 to 109.00
SEPC LIMITED	5.09	4.98 to 5.14
ASSTON PHARMACEUTICALS LIMITED	99.20	96.40 to 104.40
Pashupati Cotspin Limited	671.55	671.00 to 679.00
MFCL-9.80%-16-7-31-NCD	990.10	990.10 to 990.10
AEL-9%-17-07-30-NCD	1011.28	1011.25 to 1013.15
SFPL-12.50%-27-9-26-PVT	50700.00	50700.00 to 52000.00
CHEMBOND CHEMICALS LIMITED	186.15	185.05 to 190.70
MONIKA ALCOBEV LIMITED	287.50	283.00 to 298.50
KFL-23-1-27-NCD	962.65	962.65 to 962.65
EFSL-10.03%-24-7-35-NCD	995.00	995.00 to 995.00
EFSL-10.50%-24-7-35-NCD	957.00	957.00 to 985.00
Monarch Surveyors and Engineer	270.85	270.10 to 275.60
KAFL-9.5%-1-9-26-NCD	950.55	950.55 to 950.55
SHANTI GOLD INTERNATIONAL LIMI	219.70	215.45 to 225.65
PATEL CHEM SPECIALITIES LIMITE	93.46	85.00 to 94.90
Euro Panel Products Limited	232.55	221.20 to 240.90
REPONO LIMITED	79.00	78.00 to 82.00
LAXMI INDIA FINANCE LIMITED	129.75	128.45 to 133.55
B. D. Industries (Pune) Limite	109.35	108.50 to 110.00
Sri Lotus Developers and Realt	181.20	179.50 to 184.95
M & B ENGINEERING LIMITED	432.90	426.05 to 443.00
TAKYON NETWORKS LIMITED	50.00	48.06 to 50.00
Groww Mutual Fund	9.55	9.50 to 9.61

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2862 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme