BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2934 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5087.90	5080.00 to 5171.50
AEGIS LOGIS	729.75	726.45 to 733.60
AMAR RAJA BA	923.50	912.10 to 926.35
A.SARABHAI	27.30	27.10 to 28.19
ANDHRA PETRO	48.22	48.00 to 48.85
UTIQUE	4.80	4.76 to 4.99
BOM DYEING	129.35	128.40 to 131.20
ASIANHOTNR	321.90	320.00 to 328.00
ATUL LTD.	5805.90	5747.60 to 5879.95
BAJAJHIND	18.73	18.25 to 19.00
BAJFINANCE	1000.00	995.00 to 1009.20
BANCO PROD.	693.25	680.00 to 700.20
BASF INDIA	3810.50	3790.50 to 3839.00
BATA INDIA	939.35	930.65 to 944.10
BEML LTD	1667.65	1650.65 to 1684.45
BHARAT ELECT	383.65	380.35 to 386.80
BHANSALI ENG	86.59	85.30 to 87.78
BIHAR SPONGE	11.15	10.95 to 11.47
BIRLACABLE	136.10	131.50 to 136.50
DISA INDIA	12263.90	12006.05 to 12264.90
BPL LTD.	53.35	53.00 to 54.50
CENTURY EXT	21.06	20.75 to 21.53
CESC LTD.	165.70	163.20 to 168.90
EXIDE IND.	359.25	357.35 to 363.55
CIPLA LTD.	1499.10	1492.10 to 1511.00
DIC INDIA	486.00	484.60 to 488.00
CRISIL LTD	4335.45	4285.00 to 4382.40
CGPOWER	661.65	657.60 to 670.00
DABUR (I)	492.40	489.55 to 493.80
ARVIND Ltd	309.20	308.05 to 314.50
BHEL	275.05	271.50 to 277.35
IFCI LTD	46.81	46.28 to 47.61
MAHA.TELE	35.91	35.50 to 36.14
MRPL	143.70	143.05 to 147.60
CHENNAI PET.	890.40	887.00 to 916.90
STEEL AUTH.	127.15	126.75 to 130.45
ELANTAS	9273.45	9250.00 to 9500.15
E.I.D.PAR	1026.45	1006.45 to 1030.00
PGHL	5661.80	5637.90 to 5686.60
ESTER INDUS.	105.30	104.40 to 110.00
COCKERILL	4824.30	4780.05 to 4937.95
UFLEX LTD	468.95	464.00 to 475.15
FOSECO INDIA	4902.75	4895.85 to 5037.60
GOLDEN TOB	31.61	31.61 to 32.99
GTL LTD.	8.02	7.91 to 8.13
GODFREY PH	2762.40	2755.85 to 2809.75
GODREJ IND	1009.20	990.25 to 1011.70
KANSAI NERO	220.90	220.20 to 222.55
GOODRICKE	168.35	168.20 to 175.00
GOODYEAR (I)	838.70	832.00 to 847.80
GHCL LTD	564.30	562.00 to 572.50
GFLLIMITED	58.00	56.70 to 58.31
HCL INFOSYS	13.75	13.50 to 13.92
HDFC BANK	979.65	976.25 to 987.30
HEROMOTOCO	5747.00	5524.55 to 5790.00
HFCL	64.57	64.00 to 65.45
HSCL	463.85	456.05 to 466.90
HIND.CONSTN.	18.01	17.06 to 18.40
HIND.OIL EXP	153.50	152.75 to 155.15
HSIL	716.80	708.10 to 721.05
NXTDIGITAL	88.98	85.75 to 88.98
HMT LTD.	46.93	46.75 to 48.40
I.G.PETRO	393.90	387.00 to 394.00
IND.GLYCOLS	1038.30	1036.95 to 1060.85
MARGO FIN	72.89	70.95 to 76.99
INDO RAMA	46.67	45.46 to 47.96
INGERSOLL	3414.30	3383.05 to 3478.45
INTER.TRAVEL	376.60	375.05 to 401.00
AGRO TECH FO	705.45	705.45 to 716.10
JAIN IRRIG	39.29	39.00 to 40.00
JASCH INDUST	158.90	158.00 to 167.50
JINDAL POLYF	481.20	476.75 to 483.85
JSWSL	1081.80	1072.90 to 1091.35
KAKATIYA CEM	127.95	127.95 to 128.75
KALYANI STEL	730.40	720.80 to 736.10
WHIRLPOOL	925.05	910.55 to 929.00
KG DENIM	16.50	16.10 to 17.25
KINETIC ENG.	276.05	274.00 to 279.85
KIRL.BROS.	1603.25	1595.00 to 1645.00
KIRL INDUS	3262.65	3205.00 to 3310.00
KIRL.FERROUS	444.35	440.10 to 452.95
KSB	739.85	719.65 to 744.95
L.G.BALKRISH	1803.05	1775.45 to 1859.70
TRENT LTD.	4029.30	3995.00 to 4056.70
LAXMIMACH	14978.25	14782.40 to 15002.00
LIC HOUS.FIN	527.85	521.10 to 528.95
LYKA LABS	75.07	73.76 to 75.74
MAFATLAL IND	147.15	145.00 to 151.90
MAH.SEAMLESS	561.10	555.55 to 566.10
MAH.SCOOTER	13953.40	13892.00 to 14144.65
MAJESTIC AUT	326.55	321.00 to 338.15
MANALI PETRO	59.48	59.00 to 59.81
MFSL	1686.50	1657.00 to 1689.35
LORDS CHLORO	172.60	170.70 to 178.60
SPICEJET LTD	30.44	30.00 to 30.75
MOREPEN LAB.	38.74	38.41 to 40.09
MRF LTD.	151806.30	150500.00 to 152839.95
HEIDEL CEM	170.40	169.10 to 171.45
NCC	153.05	152.60 to 155.95
NAHAR SPG.	193.45	193.05 to 196.85
NAT.PEROXIDE	757.50	753.10 to 766.00
NIIT LTD.	86.25	85.70 to 87.20
JAYKAY	199.95	195.25 to 208.55
NIRLON	499.20	491.30 to 507.20
ONGC CORPN	232.15	231.25 to 234.20
OIL COUNTRY	61.18	59.80 to 62.47
ORIENT HOTEL	99.55	98.35 to 100.80
OSWAL AGRO.	57.71	57.43 to 59.90
INDIAN SUCRO	77.49	75.25 to 80.95
PILITA	10.50	10.30 to 10.85
RAYMOND	425.70	424.05 to 433.25
PIDILITE	1451.60	1438.00 to 1454.80
PIX TRANS	1450.00	1448.20 to 1462.10
BIRLA CORPN.	1040.35	1036.50 to 1074.70
PRSMJOHNSN	124.95	122.00 to 128.60
PUN.COMMUNI.	59.83	59.35 to 63.47
RSWM LTD	150.20	150.00 to 152.10
RAJSH.SUGAR	35.01	34.47 to 35.34
RAMANEWS	30.19	30.09 to 31.00
RAMA PAPER	9.15	9.15 to 9.59
ROLTA (I)	1.67	1.67 to 1.70
RUBFILA INT.	72.50	72.00 to 74.55
JK LAKSHMI	761.95	757.30 to 769.05
SHREE CEMENT	25699.95	25500.00 to 26026.95
TATA POWER	374.85	373.00 to 377.95
SPMLINFRA	172.15	171.00 to 175.50
SUNDARAM FAS	926.45	923.75 to 936.20
SUPREME PET	637.70	627.50 to 642.75
SWARAJ ENGIN	3566.20	3503.00 to 3630.00
TATA ELXSI	5013.95	4935.00 to 5045.00
ACC LTD	1755.30	1750.70 to 1762.00
THOMAS COOK	141.00	138.00 to 142.40
TIMEX GROUP	349.15	347.00 to 365.90
TORRENT PHAR	3759.60	3700.05 to 3767.35
AMBUJA CEME	536.15	534.95 to 542.25
UTLINDS	2.48	2.48 to 2.48
UNIPHOS ENT.	138.45	138.45 to 143.30
VARD HOLDNG	3516.20	3508.30 to 3555.00
WEST COAS PA	401.45	399.65 to 403.00
HIND.ORG.CHM	30.18	29.80 to 31.19
MPIL CORP L	418.00	418.00 to 418.00
PAS.ACRYLON	52.01	52.00 to 53.18
KORE	28.60	28.00 to 29.65
MUKAND LTD.	131.00	128.00 to 132.70
AGCNET	517.55	498.80 to 526.70
UCAL FUEL	109.00	109.00 to 112.50
HARR.MALAYAL	159.10	159.05 to 166.00
SKF INDIA	1765.25	1761.00 to 1797.60
CUMMINS (I)	4382.25	4355.00 to 4501.10
TATA COMM	1789.55	1783.70 to 1822.15
ABBOTT (I)	27874.65	27422.35 to 28076.15
BAJ HOLD INV	10941.05	10836.05 to 11147.75
ESCORTS LTD.	3638.65	3582.90 to 3657.90
HIND.MOTORS	16.94	16.75 to 17.08
MAH & MAH	3587.00	3540.00 to 3618.15
BOSCH LTD	35750.65	35533.55 to 35921.70
SIEMENS LTD.	3074.45	3053.00 to 3133.00
TATA MOTORS	345.90	337.90 to 347.35
DEEPAK FERT.	1194.95	1185.00 to 1217.55
EXCEL INDUST	924.80	906.15 to 924.80
GARWARE POLY	3410.65	3363.65 to 3508.65
GLAXOSMITH	2552.35	2508.20 to 2580.00
GUJ.NARMADA	487.50	485.15 to 492.55
NOVARTIS	783.30	779.05 to 786.00
SANOFI	4080.90	4072.00 to 4363.95
GUJ.ST.FERT	169.65	169.20 to 172.00
HIND UNI LT	2264.20	2254.50 to 2279.20
AKZOINDIA	3112.25	3090.00 to 3154.40
NOCIL LTD	154.95	150.95 to 155.35
TATA CHEM.	748.35	745.20 to 754.55
T.P.L.	102.20	101.45 to 103.85
ASIAN PAINTS	2759.95	2756.15 to 2795.10
COLGATE PALM	2089.45	2064.50 to 2095.00
EIH LTD.	359.70	358.00 to 365.00
INDIAN HOTEL	721.75	710.70 to 723.55
CASTROL	183.35	181.00 to 184.20
ITC LTD.	400.20	399.75 to 402.00
APOLLO TYRES	495.85	489.35 to 500.00
CEAT LIMITED	3742.55	3655.00 to 3749.95
FINOLEX IND.	165.05	162.00 to 165.60
DALAL ST INV	439.15	439.15 to 441.35
CENTRUM CAP	28.14	27.50 to 28.48
INDUS.INV.TR	168.45	168.45 to 168.45
INDUS.&PRUD.	5572.00	5449.95 to 5595.05
TATA INVEST.	703.05	696.60 to 707.45
JAYBH.CREDIT	21.91	21.91 to 21.91
W.H.BRADY	612.55	605.15 to 644.25
SHA ENG PLA	2365.30	2341.80 to 2402.75
GREAVES COTT	176.80	175.10 to 178.20
MULLER & PHI	241.95	235.00 to 260.80
INDIA NIVEH	6.78	6.75 to 6.92
CHOWGULE ST	21.02	20.63 to 21.93
GLOBAL OFFS	60.86	56.10 to 61.25
ASIIL	27.11	26.90 to 28.20
SAGAR CEM.	210.00	209.05 to 210.95
MANGALAM CEM	754.50	750.00 to 760.70
SAURAS.CEM.	81.21	79.30 to 81.25
BORORENEW	520.90	520.00 to 527.75
ORIENT PAPER	22.58	22.05 to 22.60
CITADEL	49.74	43.00 to 49.75
SESHA.PAPER	233.60	232.90 to 242.75
DCM LTD.	91.74	91.40 to 93.30
FORBES & CO	315.10	310.05 to 323.90
H.P.COTTON	105.00	105.00 to 105.00
LAKSHMI MILL	7753.75	7711.00 to 8000.00
PENLAND LTD	25.21	25.07 to 25.79
MARATHON NEX	531.35	530.00 to 541.00
REL.CHEMOTX	133.65	133.55 to 153.75
SVARAJ TRAD	7.80	7.50 to 8.14
VEER ENERGY	13.46	13.11 to 14.29
TILAK	1.95	1.72 to 1.97
ELCID INV	127330.85	127120.00 to 128440.00
BANSW.SYNTEX	112.90	110.95 to 113.30
MODELLA WOOL	66.00	62.73 to 66.00
SHRI DINESH	231.05	230.00 to 236.00
SIYARAM SILK	620.35	617.30 to 630.00
SWAD.POLYTEX	50.51	50.11 to 51.66
BHARAT BIJLE	2731.55	2692.10 to 2784.80
GEE LTD	78.08	75.01 to 78.39
HIND.RECT	1408.50	1404.00 to 1435.50
NIPPOBATRY	403.05	402.00 to 405.10
ZENSAR TECH.	733.00	723.50 to 748.95
JYOTI LTD.	89.51	88.20 to 91.00
INDOKEM LTD.	776.45	757.35 to 780.00
PANA ENERG	304.30	302.00 to 312.95
NELCO LTD.	718.25	712.00 to 734.25
PERM MAGNETS	851.25	850.00 to 860.00
HIGH ENERGY	533.00	530.00 to 541.80
UNIV.CABLE	830.20	828.00 to 852.00
DELTON CABLE	599.75	591.00 to 622.90
DELTAMAGNT	70.22	66.00 to 70.22
CONFINT	8.70	8.70 to 8.70
NYSSACORP	2.46	2.46 to 2.53
UNI ABEX	3108.45	3040.00 to 3175.00
I BRIGHT ST	135.40	132.05 to 136.85
IND.HUME PIP	403.80	391.75 to 403.80
INVEST &PREC	482.95	475.00 to 490.00
KAIRA CAN CO	1437.80	1437.80 to 1452.00
ORIENT ABRAS	40.32	39.50 to 41.31
DUNCANENG	450.00	450.00 to 452.25
STOVAC IND.	2019.90	2019.15 to 2060.00
CHOLAHLDNG	1801.55	1779.95 to 1848.85
WELCAST	832.65	830.00 to 833.00
ATLAS CYCLES	92.00	90.07 to 93.70
AUTO COR.GOA	1680.30	1663.00 to 1709.95
SETCO AUTO	14.80	14.80 to 15.10
TALBROS AUTO	276.20	275.05 to 285.40
ZF STEERING	749.30	736.20 to 750.00
SMLISUZU	3620.20	3511.00 to 3650.05
TIL LTD.	266.95	262.75 to 267.85
EICHER MOTOR	7105.30	7016.75 to 7155.00
ALFRED HERB	2803.35	2764.00 to 2850.00
VELJAN	1187.45	1178.20 to 1209.80
DYNAMAT.TECH	9057.75	8716.00 to 9128.65
GMM PFAUDLER	1054.80	1034.30 to 1056.70
KIRLOSAR PN	1019.20	1016.45 to 1064.95
KPT	607.25	596.10 to 610.00
LAXMI AUTOLM	2212.20	2205.00 to 2280.00
MANUGRAPH IN	15.61	15.60 to 16.14
NESCO LTD	1218.50	1206.90 to 1227.10
INTEGRA ENG	172.40	171.50 to 174.00
REVATHI EQU.	310.00	310.00 to 320.00
TEXINFRA	104.10	102.45 to 104.30
WENDT(INDIA)	7996.35	7966.00 to 8067.10
RESPON IND	195.20	193.95 to 196.25
MAHA CORP	0.43	0.43 to 0.45
WESTLIFE DEV	519.00	513.45 to 528.70
ZEE ENTER	90.50	89.75 to 93.00
SVPGLOB	4.08	3.78 to 4.10
BIMETAL BEAR	592.85	585.00 to 618.65
BHARAT GEARS	103.50	102.95 to 105.80
BRADY MORRIS	872.00	837.00 to 872.00
ELECON ENG	471.55	466.85 to 474.70
GRAUER& WEIL	75.00	74.60 to 75.72
HIMTEK	216.45	215.00 to 223.45
HERC.HOISTS	156.35	153.85 to 159.95
HIND.EVEREST	59.12	58.61 to 60.24
IFB IND.LTD.	1555.15	1540.20 to 1577.30
SINGER INDIA	67.84	67.50 to 70.69
INTER.COMBUS	576.15	574.00 to 586.00
FED MOG GOE	436.50	432.05 to 444.00
SCHAEFFLER	3798.00	3703.05 to 3822.10
RANE HOLDIN	1276.35	1275.00 to 1301.25
SNL BEARINGS	375.00	372.30 to 375.00
PRAKASH IND.	127.05	126.00 to 131.10
ARSHIYA	1.28	1.18 to 1.28
STANROSE MAF	65.66	65.66 to 65.66
VISAGAR POL	0.69	0.69 to 0.71
KANANI IND	1.67	1.52 to 1.72
GCKL	14.97	14.94 to 16.10
INEOSSTYRO	1997.60	1966.60 to 2008.40
ALEMBIC LTD.	99.97	99.63 to 101.60
ANUH PHARMA	77.22	77.15 to 78.00
MODISON MET.	133.45	132.90 to 136.15
BAYER CROP	4292.75	4288.00 to 4345.20
CHEMO PHARMA	107.95	107.10 to 116.00
COROM INTER	2243.95	2210.35 to 2261.30
DHARAMSI CHM	256.10	251.00 to 260.75
GOCLCORP	291.15	290.00 to 296.95
PHIL.CARBON	310.00	307.80 to 311.70
PUN.CHEM	1213.15	1210.10 to 1241.45
SUDARSH.CHEM	949.70	941.65 to 958.75
ULTRAMARINE	422.75	420.00 to 431.05
TRANSPEK	1200.85	1180.70 to 1209.10
ALKYL AMINES	1566.30	1559.60 to 1589.95
TUTICORIN.	47.89	47.70 to 49.49
ASTRAZEN.PH.	9074.55	8950.00 to 9098.75
J.B.CHEMICAL	1785.70	1773.15 to 1792.40
JAGATJIT IND	139.95	139.00 to 142.95
KESAR ENT.	6.67	6.40 to 7.18
TILAKNAG IND	445.30	434.70 to 446.45
RAVALGAON	930.85	930.00 to 955.00
SAKTHI SUGAR	18.70	18.30 to 18.94
IFB AGRO	1222.15	1200.00 to 1233.90
KOTHARI FERM	43.70	43.00 to 43.70
G.M.BREWERI	963.95	947.10 to 979.95
RANA SUGARS	12.66	12.52 to 13.14
PICCADILY SU	40.30	40.10 to 41.78
SOM DISTILL.	104.45	103.70 to 107.50
ASSO.ALCOHOL	935.00	930.00 to 945.05
FOODS & INNS	71.06	69.13 to 73.40
IVP LIMITED	144.35	139.05 to 149.40
MILKFOOD	60.95	60.08 to 61.78
POLSON LTD.	11308.00	11300.00 to 11308.00
DHAN AGRI	1184.10	1163.85 to 1191.25
TTK HEALTHCA	1056.40	1032.00 to 1105.00
TGVSL	114.40	113.50 to 116.40
LIME CHEM.	12.15	12.01 to 12.73
KANPUR PLAST	194.25	194.00 to 195.70
JAGSON PHAR	199.20	196.85 to 199.65
KHAITAN CHEM	76.34	75.21 to 79.40
GILLETTE (I)	7999.85	7870.50 to 8026.00
ANSALHSG	9.56	9.48 to 9.75
ASHNOOR TEX.	44.30	43.52 to 45.80
UNITECH LTD	5.82	5.66 to 5.93
VIP INDUS.	348.65	347.40 to 353.05
FIBERWB IN	35.66	35.00 to 36.00
BAJAJ STEEL	507.45	496.10 to 511.00
GUJ.HOTELS	209.25	209.00 to 216.10
PARA. COSMET	36.50	35.21 to 37.99
JINDAL HOTL	76.56	74.30 to 77.90
BNALTD	395.20	390.30 to 410.00
HAWKINS COOK	8124.00	8020.00 to 8165.00
WARREN TEA	44.48	44.21 to 45.99
BEST E.HOTEL	10.22	9.99 to 10.99
IST LTD.	750.80	745.00 to 789.90
COSMO FILMS	680.30	679.30 to 701.95
APOLLO HOSP.	6919.80	6880.00 to 6953.95
EVEREST INDS	498.10	495.30 to 516.15
AYMSYNTEX	159.60	158.85 to 161.00
PANASON CAR	484.65	481.50 to 487.65
AUSOM ENT	105.75	104.70 to 109.50
RUCHI INFRA.	6.40	6.30 to 6.57
LANCOR HOLDS	25.20	25.20 to 25.20
BANAS FIN.	8.01	7.95 to 8.25
VISAKA IND.	64.30	63.78 to 65.29
HATHWAY BHAW	13.78	13.15 to 13.96
GUFIC BIO SC	349.25	345.10 to 353.00
GRPLTD	1682.90	1675.00 to 1715.00
INDAG RUBBER	122.35	122.00 to 124.70
M.M.RUBBER	79.09	77.02 to 80.67
PTL LTD	38.82	38.78 to 39.31
TVS SRICHAKR	4108.25	4090.00 to 4129.80
BOMOXY-B1	23082.00	23082.00 to 23400.00
BERGE PAINT	536.35	532.00 to 538.75
CAPRIHANS	88.13	87.00 to 91.30
GRAPHITE IN.	526.95	522.85 to 531.05
ITDCEM	791.75	774.50 to 816.00
GRAVISS HOSP	33.81	33.80 to 34.40
GARFIBRES	675.15	664.55 to 676.85
GARWA.MARINE	27.16	27.01 to 28.84
HEG LIMITED	520.45	520.00 to 528.55
HIL	1526.95	1502.65 to 1542.80
IND.CARD	237.80	236.70 to 244.00
MODERN SHARE	40.50	40.50 to 42.90
PAPERPROD	205.00	202.55 to 206.60
PREMIER SYN.	21.55	21.02 to 23.49
SHALIMAR PAI	55.08	54.10 to 56.69
VST INDUS.	249.80	249.00 to 252.15
SWASTI VINAY	4.36	4.31 to 4.59
YAMINI INVES	0.69	0.67 to 0.70
JINDAL DRILL	501.85	490.10 to 511.70
SAKTHI FIN.	35.99	35.80 to 37.00
SAT IND LTD	78.35	78.08 to 79.35
V.B.DESAI	21.43	21.00 to 21.97
QUADRANT	0.34	0.32 to 0.34
KAMAN HSG	17.20	17.18 to 17.65
IL & FS INVE	8.00	7.96 to 8.19
CHOLAFIN	1679.35	1661.70 to 1689.60
VLS FINANCE	297.35	278.25 to 298.60
MCLTD	7.35	6.69 to 7.35
CREST	361.25	361.25 to 361.25
VAKRANGEE	7.73	7.60 to 7.77
DHARANI FIN.	9.49	9.49 to 9.98
IND.BANK MER	34.38	33.76 to 34.70
BHARAT BHUSH	28.41	28.00 to 30.00
USHAKIRAN FI	39.90	38.01 to 39.90
VIVO BIO TEC	28.20	27.15 to 28.34
VEERHEALTH	17.96	17.70 to 18.99
SAHARA HOUSG	41.59	39.35 to 41.59
MORARKA FIN.	80.87	80.56 to 88.80
MONARCH	303.00	298.40 to 307.55
PRO FIN CAP.	8.86	8.86 to 9.09
TIMES GUARAN	272.55	272.55 to 272.55
SOMDATT FIN	109.45	107.00 to 111.95
REGENCY TRUS	4.65	4.50 to 4.68
YASH MANAGE.	9.40	8.51 to 9.65
ARIHANT CAP.	92.50	90.25 to 93.10
NETTLINX LTD	19.00	18.52 to 19.73
SCANSTL	31.25	30.80 to 31.97
ESCORT FINAN	6.16	6.05 to 6.48
UGROCAP	170.70	169.65 to 171.90
ABIRAMI FIN.	39.60	38.16 to 39.60
MUTHOOT CAP	270.65	268.10 to 273.50
MASTER TRUST	119.70	118.10 to 121.85
ROYAL IND	6.42	6.22 to 6.65
LUHARUKA	3.39	3.25 to 3.45
DECCANGOLD	87.55	86.00 to 90.60
UPL	744.10	736.80 to 747.75
8KMILES	23.40	23.00 to 24.43
VAMA INDS	4.37	4.37 to 4.60
SUNTECK REAL	387.25	385.00 to 396.00
VERITAS	176.20	174.05 to 179.00
JAI CORP LTD	126.70	124.30 to 128.00
ASHIRWAD CAP	3.00	2.85 to 3.00
SVARTCORP	3.64	3.57 to 3.72
MEDIA MATRIX	10.35	10.05 to 10.68
CRESSANDA SO	3.35	3.26 to 3.47
STARTECK	272.45	271.40 to 276.35
SHARDUL SECU	35.00	35.00 to 37.00
APOLLO FIN I	403.00	403.00 to 403.00
SHRI JAGDAMB	658.00	657.00 to 685.00
BETEX INDIA	283.30	272.95 to 292.75
GARNET INTL	61.50	60.22 to 62.00
DONEAR IND.	96.00	95.00 to 96.75
SUPER SAL IN	711.05	700.00 to 721.75
ZENITH EXP.	233.00	227.20 to 242.00
KOHINORFOODS	26.16	26.00 to 26.40
ADANI ENTER	2228.45	2211.50 to 2244.80
HARIA EXPORT	6.88	6.88 to 7.24
BHANDARI HOS	4.01	3.99 to 4.08
ORBIT EXPORT	187.80	187.35 to 190.15
SAVERA IND	141.70	141.00 to 160.00
REMI EDEL	131.50	130.00 to 136.90
G.S.AUTO INT	32.66	32.50 to 33.20
SHIV.BIMETAL	441.70	426.00 to 442.90
GANDHI SP.TU	746.05	746.00 to 763.95
AMFORGE IND.	8.15	8.00 to 8.50
PENNAR STEEL	191.30	190.65 to 195.40
JYOTI STRUCT	9.90	9.82 to 10.07
JAY USHIN	871.00	850.00 to 899.00
ST.STR.WHEEL	189.40	187.70 to 192.70
MAN IND.(I)	395.55	393.05 to 416.40
MODERN STEEL	15.20	14.01 to 16.41
SYNTHIKO FOI	1650.00	1650.00 to 1670.00
GOLKONDA	7.35	7.31 to 7.85
AJMERA	904.90	898.25 to 933.85
COCHIN MIN.	258.90	254.00 to 261.70
CARBORUNDUM	850.40	833.15 to 875.00
MINERAL&METL	54.09	53.12 to 54.41
ASHIANA ISP.	27.32	26.75 to 29.00
SIMPLEX CAST	539.90	535.00 to 549.00
SH.STEEL WIR	24.86	24.20 to 26.99
STEELCAST	198.10	191.50 to 205.70
PITTIENG	783.20	778.70 to 796.80
NOVA IRON&ST	12.72	12.21 to 13.49
NLCINDIA	237.65	235.00 to 242.45
KIC METALIKS	27.31	27.00 to 28.39
SHILP GRAVUR	200.30	194.05 to 215.50
WHITEORG	4.11	4.02 to 4.19
DEEPAK SPINN	118.00	116.20 to 120.95
HIMAT.SEIDE	113.85	113.05 to 115.40
BSL LTD.	158.85	152.30 to 159.10
PBM POLYTEX	54.70	54.68 to 58.00
SURYALATA SP	318.10	315.00 to 318.25
TT LTD.	8.55	8.42 to 8.95
WELSPUN (I)	133.00	131.45 to 133.65
GANESH ECOSP	885.20	881.60 to 910.60
CEETA IND.	34.92	34.40 to 34.92
VARDHMAN POL	6.05	6.05 to 6.45
BLA ROS IND	95.25	95.00 to 97.00
SUMEET INDUS	29.89	28.45 to 29.89
SANGAM INDIA	428.45	425.00 to 437.35
ZENITH FIBRE	59.65	59.20 to 61.42
ASHIMA LTD.	17.83	17.50 to 18.23
PIONEER EMB	27.51	27.50 to 28.14
VIPPY SPIN.	155.25	150.00 to 174.80
PATSPIN INDI	8.14	7.81 to 8.39
PREMIER POLY	39.91	39.77 to 41.66
KRRAIL	30.38	30.10 to 31.00
MANORG	471.20	471.20 to 490.00
JYOTI RESINS	1100.10	1092.20 to 1107.85
MAHA.RUBTECH	215.10	215.00 to 259.00
OSWAL YARNS	24.07	22.60 to 24.93
WIMSOME TEXT	79.02	77.73 to 79.79
ASAHI IN.GLA	980.15	954.90 to 994.50
MURD.CERAM	34.12	33.77 to 36.21
SAINT-GOBAIN	105.30	105.05 to 106.90
MADHUS.IND.	33.00	33.00 to 36.00
RESTILE CER.	6.24	6.20 to 6.49
SHREYANS IND	174.00	172.00 to 174.00
AGIO PAPER	5.01	4.70 to 5.02
STAR PAPER	160.00	160.00 to 162.50
YASHPAKKA	99.60	96.00 to 101.15
ARROWGREEN	511.70	505.10 to 521.80
JUMBO BAG	68.74	67.50 to 74.00
3PLAND	38.02	36.60 to 38.55
SANGAL PAPER	190.00	189.50 to 207.00
SCANDENT	3.59	3.51 to 3.63
VINDHYA TELE	1380.70	1370.20 to 1395.60
RUTTONSHA IN	193.20	192.10 to 198.25
ADORWELDING	1053.15	1010.00 to 1059.95
SALZER ELEC	682.50	677.45 to 689.45
JETINFOTRAN	145.75	141.20 to 147.90
PCS TECH	21.60	21.30 to 22.97
SPEL SEMICON	145.50	145.50 to 145.50
HONEYWELL	33642.30	33500.00 to 33867.55
LUMAX IND	5500.80	5369.55 to 5650.00
GUJARATPOLY	63.76	63.30 to 69.49
GUJ.IND.POW.	143.95	143.05 to 145.90
MOTHERSON SS	117.20	115.65 to 119.00
MINDTECK (I)	198.00	197.15 to 201.75
HAVELLSINDIA	1401.10	1389.00 to 1411.60
ACI INFOCOM	1.29	1.25 to 1.33
GUJ.INTRUX	434.95	428.15 to 440.00
IGARSHI MOT	426.55	421.60 to 432.90
SYMPHONY	846.30	845.15 to 860.00
LEE&NEE SOFT	8.75	8.65 to 8.97
BFLYGANDHI	648.00	635.75 to 652.15
R.S.SOFTWARE	54.23	53.20 to 55.30
MAGNA ELECTR	862.00	849.10 to 889.00
MARSONS	147.45	146.70 to 151.00
WEBELSOLAR	83.05	81.00 to 84.70
TTK PRESTIGE	614.50	612.20 to 621.00
ONWARD TECHN	262.60	261.25 to 272.00
CENTUM ELEC	2165.75	2150.00 to 2221.85
ALFA TRANSFO	38.33	38.20 to 39.84
TRIGYN TECH	67.13	67.00 to 67.90
KEI INDUST.	4084.70	4036.35 to 4104.65
MODINATURAL	366.90	362.75 to 382.45
TASTY BITE	8039.35	7810.00 to 8050.95
RITESH INTER	61.05	59.15 to 63.37
AVT NATURAL	65.08	64.54 to 67.00
HIND.FOODS	520.30	519.05 to 525.05
NAHAR INDUST	107.70	107.70 to 107.70
VADILAL ENT	10000.00	10000.00 to 10000.00
VADILAL IND	4976.75	4950.00 to 5031.10
AJANTA SOYA	28.10	27.00 to 29.00
RICHIRICH	21.89	21.66 to 22.71
PRIMA AGRO L	20.31	19.51 to 20.95
MODERN DAIRI	34.59	34.18 to 36.50
BAMBINO AGRO	228.30	227.05 to 233.40
POONA DAL	67.00	65.05 to 69.70
ANIK INDS	52.39	50.00 to 53.99
KSE LIMITED	221.60	219.00 to 227.60
NARBADA	65.29	65.00 to 69.30
VIRAT CRANE	38.66	37.00 to 40.00
ASIAN TEA	10.20	10.01 to 10.39
HERITGFOOD	459.10	458.30 to 465.00
SIMRAN FARMS	180.75	176.40 to 183.90
KELLTONTEC	17.83	17.50 to 18.00
MUNJAL SHOWA	122.50	121.45 to 123.30
SUNDAR.CLAY	14125.20	14008.00 to 14374.95
JTEKTINDIA	139.95	136.40 to 140.75
MUNAUTO	77.60	77.08 to 78.12
RACLGEAR	1011.30	1010.00 to 1044.00
RATNAMNI MET	2316.50	2291.05 to 2346.85
VESUVIUS IND	462.80	453.60 to 463.00
AUTOMOTIVE S	476.10	471.80 to 482.00
STARLOG	39.57	38.62 to 41.99
INDO COUNT	266.55	264.40 to 275.00
MARAL OVERS	43.25	43.00 to 45.00
SOMA TEXTILE	104.00	100.50 to 104.00
TRIDENT	26.71	26.45 to 27.00
ALOK INDS.	15.66	15.54 to 15.78
ZODIAC CLOTH	85.50	84.28 to 87.00
SUPER SPIN.	7.84	7.45 to 7.90
SIL INVEST	507.30	506.65 to 520.00
SURYLAK.COTT	56.21	56.02 to 56.75
DHAN ROTO SP	88.90	88.06 to 92.00
DAMOINDUS	29.97	29.41 to 35.00
SANBLUE	46.45	46.45 to 46.45
UNI ROYAL IN	20.21	19.75 to 21.00
CHITRA.SPIN.	137.00	137.00 to 137.50
KITEX GARMEN	186.85	184.00 to 189.15
BATLIBOI LTD	110.60	110.20 to 112.35
AUSTIN ENGG.	132.55	129.45 to 135.00
FLUIDOMAT	705.60	700.00 to 734.70
WINDSOR MACH	265.00	262.30 to 271.00
HONDAPOWER	2276.35	2274.90 to 2295.00
ELGI EQUIP	467.25	464.80 to 470.65
BIRLA PRETEC	44.00	43.00 to 45.25
TIMKEN (I)	3016.90	3000.10 to 3084.00
VOITH PAPER	1713.25	1701.00 to 1756.00
INDSIL HYD	43.52	43.23 to 45.10
ITL INDUSTRS	303.50	301.00 to 314.85
FRONTIER SPR	3876.45	3825.00 to 3940.00
RASANDIK ENG	60.72	57.00 to 61.00
HLEGLAS	442.95	441.75 to 451.65
GUJ APOIND	429.30	422.85 to 430.25
TANEJA AERO.	291.60	291.10 to 299.95
CONART ENG.	95.10	93.70 to 96.20
SHIVAGRICO	27.24	27.01 to 29.97
MAYUR UNIQ.	481.20	475.00 to 489.50
CENLUB INDUS	221.80	220.00 to 228.00
RAJOO ENGIN.	64.77	63.85 to 66.01
GET&D	2867.15	2805.00 to 2985.10
RAM RAT.WIRE	611.00	604.55 to 611.00
KALPA.POWER	1121.20	1117.00 to 1158.05
NMSRESRC	57.99	54.73 to 58.00
CHANDNI TE	147.00	141.50 to 149.00
CONTROL PRNT	703.35	696.35 to 718.10
ANSAL BUILD.	115.25	114.65 to 118.00
WEIZMANN LTD	98.30	98.30 to 100.50
B.N.RATHI SE	15.85	15.55 to 16.09
RISHITECH	43.32	42.31 to 45.00
SINCLAIR HOT	81.22	80.98 to 83.10
SAFARI IND.	2197.65	2185.85 to 2219.65
JJ FINANCE	37.70	36.00 to 38.85
COSMO FERR.	164.85	158.60 to 168.90
SANCO TRANS	728.95	690.00 to 729.95
MEDI CAPS	32.48	31.75 to 32.49
MORGAN CRU	1537.25	1536.50 to 1552.65
ABAN OFFSHO	24.83	24.83 to 24.83
KOKUYOCMLN	88.51	88.28 to 89.05
BHARAT SEATS	169.65	167.20 to 171.65
MACHINO PLAS	306.10	303.00 to 312.00
ADVANI HOTEL	56.63	55.70 to 57.00
G.V.FILMS	0.49	0.45 to 0.49
SUPER HOUSE	144.05	143.10 to 145.30
RAMA VISION	119.30	118.00 to 126.90
TCPL PACK	2911.50	2906.50 to 2941.70
BALMER LAWRI	171.50	171.00 to 173.40
KOVAI MEDI.	5898.40	5722.60 to 5939.00
DCMSHRIRAM	1217.90	1206.65 to 1224.30
DCM SHR.IND	165.85	162.25 to 180.95
MAWANA SUGAR	82.54	81.69 to 82.95
NAHAR POLY	245.50	242.65 to 251.40
REL INDL INF	795.70	794.50 to 807.00
SHARP INDIA	41.15	39.88 to 44.99
LOTUS CHOC	808.80	800.20 to 830.00
PACIFIC IND.	168.25	168.00 to 169.90
PRECISION WR	225.60	223.40 to 229.15
KRYPTON IND	37.48	36.80 to 37.99
FEL	0.49	0.49 to 0.49
SHIPP.CORPN	208.95	203.55 to 212.00
SIKA INTER.	890.10	883.20 to 905.25
ITI LTD.	295.00	293.45 to 299.80
DREDGING COR	946.00	925.90 to 964.70
NATIONAL FER	85.06	84.52 to 86.22
IP RINGS LTD	114.25	111.70 to 118.50
PI INDUS.LTD	3215.30	3175.00 to 3220.55
WATERBASE	47.00	46.55 to 47.79
FLEX FOODS	46.34	44.99 to 48.20
GOLKUNDA DIA	187.35	185.15 to 189.90
APCOTEX IND	368.00	368.00 to 376.60
FORTIS MLR	59.87	59.10 to 60.99
MASTEK LTD	2137.30	2132.05 to 2157.95
EIMCO ELECON	1541.90	1515.30 to 1550.50
ASHIANA HOU	293.05	286.55 to 298.40
DVL	277.75	275.05 to 282.95
MAHEPC	122.35	121.00 to 124.50
MITSHI	13.81	13.51 to 15.47
MAZDA LTD	213.10	212.00 to 216.55
MENON BEAR.	103.85	101.00 to 105.65
SIMPLX INFRA	258.75	254.30 to 259.20
INN.TECH.PAC	19.26	19.00 to 21.00
SUPER TANNER	6.41	6.35 to 6.74
AXTEL INDUS.	442.50	440.20 to 455.95
MAGMA FIN	443.75	433.25 to 445.35
KINGFA	3742.15	3735.00 to 3779.95
RAMA PHOSPH	154.70	149.00 to 155.70
POLYPLEX	791.65	783.00 to 849.95
ALBERT DAVID	745.00	740.25 to 746.00
HAR.LEATHER	61.50	59.20 to 62.00
ACRYCIL LTD.	863.65	860.70 to 880.05
KABRA EXTR	217.90	215.30 to 219.80
PEE CEE COSM	377.50	369.00 to 390.00
IOL CHEM PH	79.99	79.37 to 80.85
KESAR PETRO	23.35	23.21 to 23.75
VINATI ORG.	1552.25	1544.00 to 1563.45
WANBURY LTD	226.65	225.45 to 230.20
GUJ AMB EXP	116.50	114.00 to 116.80
RASHTR.CHEM.	137.75	136.60 to 138.75
KOPRAN LTD.	128.05	127.30 to 130.10
AIMCO PESTI.	53.54	52.55 to 55.80
JAYANT AGRO	201.75	200.00 to 201.75
BCLIL	31.21	30.85 to 32.10
AARTI DRUGS	379.85	376.50 to 384.55
BODAL CHEM	50.74	50.53 to 51.73
VIMTA LABS	594.00	592.10 to 600.55
BIOFIL CHEM	33.17	32.59 to 34.14
ISHITA DRUGS	72.07	72.07 to 75.10
MARKSANS	181.50	181.15 to 183.90
AAREY DRUGS	66.44	65.82 to 68.06
KAVITIND	1.66	1.65 to 1.68
SYNCOM FORM.	14.39	14.33 to 14.64
RIDHI SIDHI	451.60	448.00 to 467.70
SVCIND	3.21	3.11 to 3.30
IPCA LAB LTD	1410.25	1378.00 to 1422.25
CORAL LAB.	455.00	442.00 to 455.00
BACIL PHARMA	36.49	34.06 to 37.50
KREBS BIOCHM	67.85	66.11 to 69.00
KMC SHIL	73.62	73.20 to 75.29
LAFFANS PETR	30.64	30.35 to 33.44
SUKJIT STRCH	144.00	143.80 to 145.00
NEULAND LAB.	15817.15	15481.20 to 15889.10
PHARMAIDS PH	49.70	48.52 to 49.75
PRIYA LTD.	20.35	20.35 to 21.42
ASHOK-ALCO	164.05	164.05 to 164.30
INDXTRA	7.07	7.07 to 7.07
NATURAL CAPS	174.50	173.90 to 178.20
BH.IMMUN&BIO	18.83	18.55 to 19.00
SOTL	361.70	358.20 to 367.15
HESTER BISC	1574.25	1564.05 to 1599.00
BASANT AGRO	11.29	11.25 to 11.75
SANDU PHARMA	38.20	38.16 to 39.38
NACLIND	158.05	157.05 to 163.40
VISTA PHARMA	8.13	8.11 to 8.31
SUN PHARMA.	1745.35	1736.20 to 1788.95
JENBURKT PH.	1070.30	1070.10 to 1121.00
HIKAL LTD.	237.45	235.95 to 242.50
CAPLIN POINT	1906.15	1886.75 to 1919.95
FISCHER	43.52	41.29 to 43.94
LINK PHARMA	30.00	29.65 to 30.02
EMMESSAR BIO	28.95	28.95 to 30.34
NGL FINE CHM	1310.10	1301.00 to 1317.00
PHYTOCHEM I.	29.59	28.50 to 30.60
DYNAMIC IND.	118.85	118.15 to 121.00
PANAMA PETRO	273.00	267.70 to 273.00
BAL PHARMA	72.75	72.57 to 74.99
CUBEX TUBING	90.46	89.02 to 95.00
POLYMECH.MCH	51.38	50.56 to 54.79
SHERVANI IND	370.00	355.85 to 370.05
MPL	8.14	8.03 to 8.40
NIKHIL ADHSV	79.46	79.00 to 81.79
MULTIBASE I	217.20	214.25 to 219.80
ANDREW YULE	22.60	22.00 to 23.36
LUDOLOW JUTE	274.70	273.15 to 284.95
HITECHCORP	167.45	160.60 to 170.60
FILATEX INDI	49.82	49.30 to 50.45
STD.SURFACT.	50.97	47.17 to 52.80
PREMIER EXPL	473.55	464.65 to 480.50
MOLD-TEK TEC	157.95	156.80 to 160.85
CRESTCHEM LT	116.00	115.25 to 116.00
MPHASIS LTD	2886.85	2861.45 to 2917.10
DIVYA.GRANIT	53.96	48.40 to 54.99
SHREYAS INTE	10.08	9.44 to 10.19
SWARNASA	30.86	29.90 to 31.50
GANESH HSG.	799.85	798.00 to 807.20
PAT INT LOG	13.61	13.58 to 13.72
ALPHAGEO (I)	214.05	210.00 to 217.15
RIT PRO IND	13.35	13.04 to 13.65
KKALPANAIND	9.01	8.94 to 9.85
ASM TECHNOLO	3001.80	2957.55 to 3081.25
PERFECTPAC	84.02	84.00 to 87.89
VISIONCINE	1.00	1.00 to 1.02
WINSOME BREW	27.44	27.05 to 28.45
ELEGANT FLOR	4.95	4.82 to 5.03
RISHIROOP	104.40	103.75 to 107.00
ALPINE HSG.	113.00	113.00 to 113.00
SANGHI IND.	61.71	61.64 to 62.79
SFPIL	8.72	8.62 to 9.98
SCANP GEOM	3.07	2.91 to 3.15
CCHHL	15.19	15.00 to 15.31
TPL PLAST	66.12	66.10 to 69.94
WIM PLAST LT	459.95	456.30 to 467.80
PHOTOQUIP(I)	13.77	13.75 to 14.50
LIBERTY SHOE	266.55	260.00 to 274.95
LIPPI SYSTEM	25.06	24.81 to 27.31
ELECTROTHERM	790.05	782.00 to 811.45
BLUE DART EX	5284.75	5244.00 to 5330.00
EXPO GAS	68.64	66.16 to 73.85
MFL INDIA	0.47	0.45 to 0.48
TEXEL INDUS.	80.98	80.40 to 88.00
TOURISM FINA	64.24	63.30 to 67.00
BHARTIYA INT	722.85	710.95 to 739.45
KAMAT HOTELS	229.10	227.85 to 233.65
ECOPLAST LTD	485.00	485.00 to 495.00
ELEGANT MARB	211.90	207.30 to 227.00
NICCO PARKS	83.47	79.95 to 86.00
NTC INDUST	154.85	151.00 to 159.95
GARNET CONST	62.08	61.33 to 63.00
GOLDIAM INT.	362.70	362.00 to 366.90
P.G.FOILS	173.15	165.50 to 182.00
DR.AGAR.EYE	5455.15	5405.15 to 5516.65
GREENPLY IND	255.30	254.05 to 263.45
DAI-ICHI KAR	245.15	242.10 to 250.70
CONFI PETRO	33.55	33.02 to 34.39
BANARAS BEAD	128.05	127.75 to 131.25
BILCARE LTD.	75.76	75.50 to 78.54
RISHI LASER	127.15	127.00 to 130.50
63MOONS	730.15	727.00 to 743.75
SARLA PER F	85.38	84.21 to 85.83
HFIL	9.57	9.37 to 9.74
HARIYANA SH.	106.25	102.65 to 106.60
TYROON TEA	92.99	92.00 to 94.99
LA-OPALA RG	203.15	200.30 to 203.70
VENUS REMEDI	758.90	734.00 to 760.00
GUJ.CRAFT IN	115.05	115.00 to 123.00
DHOOT I.FIN.	212.10	208.35 to 220.00
URJA GLOBAL	11.00	10.91 to 11.08
SH.PACETRON.	225.55	225.55 to 237.95
GUJ.ALKALI	501.50	497.75 to 505.00
JK TYRE IND	458.95	452.15 to 461.95
STD.INDUST.	15.80	15.73 to 16.10
JUBILANT	1053.40	1027.05 to 1059.30
TITAN SECUR.	38.40	37.34 to 39.90
VIVANZA	2.05	2.04 to 2.13
SANGHVI MOVE	306.60	305.70 to 311.95
FRESHTROP FR	147.00	145.00 to 150.00
FAZE THREE L	436.40	435.65 to 444.10
FAIRCHEM	3029.95	2981.30 to 3050.00
SAMRAT PHARM	230.80	226.00 to 236.05
NILE LTD.	1548.75	1535.20 to 1590.00
AMCO INDIA L	74.66	71.12 to 76.78
OPTIEMUS	503.55	501.45 to 518.20
KISAN MOULD.	26.89	26.40 to 26.90
KERALA AYUR	314.95	313.00 to 339.95
ODYSSEY TECH	65.50	64.51 to 70.00
SURAT TEXT.	5.13	5.01 to 5.29
THEMIS MEDIC	99.75	99.20 to 102.00
KALLAM	3.30	3.30 to 3.45
KINGSINFRA	110.45	105.00 to 113.40
AURO LAB.	247.25	245.75 to 254.45
SUVEN LIFE S	167.20	164.10 to 169.00
BRIDGE SECUR	13.34	13.19 to 13.69
INTER ST.OIL	33.54	30.00 to 34.98
GLOBAL CAP.	0.54	0.53 to 0.56
KOTHARI PROD	73.15	73.15 to 73.15
PICCADILY AG	543.35	537.65 to 551.35
KIMIABL	30.21	30.12 to 32.00
PREMCO GLOB.	434.20	432.20 to 439.80
MUKESH BABU	108.00	104.65 to 108.00
GENUS POWER	295.30	294.50 to 301.35
ORIENTBELL	263.15	263.05 to 264.30
NRB BEARINGS	279.95	279.00 to 283.90
NILA INFRA.	9.52	9.35 to 9.60
JINDAL CAP.	34.50	33.00 to 35.33
SUMEDHA FISC	48.22	48.12 to 51.00
KUWER INDS.	11.30	11.30 to 11.30
SHIVA FERT.	35.03	34.10 to 36.29
SIDDHA VEN	5.42	4.76 to 5.50
SUMERU IND	1.90	1.68 to 2.29
SABOO SODIUM	13.88	13.57 to 14.40
TINNARUBR	785.95	772.65 to 793.10
VIKRAM THERM	157.95	155.00 to 162.00
A.K.CAPITAL	1340.05	1310.10 to 1360.00
RELAXO FOOT.	401.85	394.55 to 403.20
VIRAT INDUS.	529.00	513.00 to 545.00
TERAI TEA CO	96.70	96.70 to 99.00
COSCO INDIA	211.05	210.50 to 214.90
SHILPA MEDIC	320.90	318.90 to 324.35
PARAMOUNT CO	34.75	34.54 to 35.22
NCL RESEARCH	0.49	0.49 to 0.50
LADDERUP FIN	57.00	56.30 to 57.00
UYFINCORP	13.82	13.51 to 14.65
SWASTIK INV	71.52	71.25 to 73.55
PRIMA PLASTI	113.70	111.50 to 115.95
SAMPRE NUTRI	24.96	24.78 to 26.90
AAIL	123.15	122.25 to 129.95
GOODLUCK	1021.15	1017.80 to 1074.95
ZENITH HEALT	3.48	3.45 to 3.53
SUPREME HO	78.10	78.10 to 82.00
PRIME PROP	27.05	27.01 to 27.61
ZENLABS	19.73	19.15 to 21.14
JAGAN LAMPS	67.98	66.17 to 68.60
STERL.TOOLS	263.90	260.90 to 264.70
CEEJAY FINAN	177.95	177.95 to 181.00
BHAGIL	177.35	174.95 to 178.75
BNR UDYOG	43.80	43.80 to 45.99
KRBL LTD.	388.45	386.10 to 392.45
DAIKAFFIL CH	72.58	72.10 to 77.70
SUNSHIELD CH	916.10	890.00 to 928.60
CHEMBOND CHM	156.75	155.90 to 163.30
N.G.IND.LTD.	124.00	122.30 to 125.30
RAMINFO	76.11	75.00 to 79.40
DIANA TEA CO	27.55	27.13 to 28.35
VIKASECO	1.60	1.57 to 1.65
INDIAN OIL	161.75	161.25 to 163.50
ALFA ICA (I)	78.84	78.10 to 81.00
INDIA HOME	36.55	33.11 to 38.40
UNIQUE ORGAN	99.85	96.10 to 101.80
BALAJI AMINE	1090.95	1080.00 to 1120.00
COMPETENT AU	392.15	392.00 to 393.50
ALANKIT	10.57	10.48 to 10.78
NIHAR INFO	6.01	6.01 to 6.19
UNITED CRED.	29.06	28.05 to 31.90
OM MET INFRA	97.65	95.90 to 98.55
ISHAN DYES	63.66	63.65 to 63.66
AMAZEENT	617.15	612.85 to 625.00
INANI MARBLE	18.70	18.70 to 18.70
MEDICAMEN BI	388.70	386.30 to 392.85
ALICON	814.35	804.05 to 829.10
CATVISION	20.05	19.81 to 20.74
ABM KNOWLEDG	258.50	248.20 to 260.05
EMAMI LTD.	527.55	521.10 to 536.05
KEMISTAR	78.45	74.70 to 80.00
SYSCHEM (I)	47.90	47.00 to 48.96
GLANCE FIN.	178.25	178.25 to 178.25
SHILCHAR TEC	3887.85	3825.15 to 3940.70
NUCLE.SOFT E	909.70	903.00 to 917.00
RTS POWER CO	131.00	129.10 to 134.65
COMFORT INTE	6.58	6.55 to 6.70
ANJANI SYNT.	22.93	22.00 to 23.09
XTGLOBAL	36.22	36.01 to 37.62
DECO-MICA	61.00	61.00 to 62.20
RASI ELECTRO	15.69	15.15 to 15.84
VICTORY PAPR	77.11	77.00 to 79.98
LINC PEN &PL	110.60	110.60 to 112.05
PRIMA IND.	23.64	23.64 to 24.12
VST TILLERS	5671.70	5600.00 to 5691.50
B2B SOFT.	28.62	28.31 to 28.70
RADHE DEVLOP	1.83	1.81 to 1.84
NAT PLASTIC	268.70	263.30 to 296.95
NATFIT	161.65	160.30 to 170.00
RRIL	18.81	18.35 to 19.29
AVAILABLE FI	152.95	151.00 to 156.95
KRETTOSYS	0.73	0.72 to 0.77
CONTAIN.CORP	497.95	490.75 to 499.50
SHRIRAM ASSE	360.10	346.00 to 365.00
BYKE HOSP	49.68	49.12 to 51.14
CENTENIAL SU	95.00	95.00 to 97.25
ALMONDZ GLO	14.78	14.40 to 14.95
TUNI TEXTILE	1.33	1.28 to 1.40
TAMIL.NEWSPR	140.10	139.90 to 143.95
SUNGOLD CAP.	3.44	3.28 to 3.44
SAFFRON IND	34.13	30.89 to 34.13
GOLDSTONE EN	49.58	49.25 to 52.05
MINAXI TEXT.	1.58	1.58 to 1.59
CONTI.CONTRL	11.56	11.51 to 11.56
CYBELE IND	29.72	29.63 to 29.72
CG-VAK SOFTW	230.00	224.10 to 239.95
NAVKAR BUILD	1.35	1.35 to 1.44
SYBLY INDS.	1.66	1.65 to 1.73
RAJESH EXPO.	189.05	188.10 to 195.55
MARIS SPIN.	30.92	29.00 to 31.89
HATSUN AGRO	978.35	971.05 to 989.25
JINDAL WORLD	28.42	28.30 to 30.24
SOMANY CRAM	409.70	401.35 to 422.90
CORAL (I)FIN	38.07	38.06 to 38.70
AMIT SECUR.	37.04	37.04 to 40.55
VAS INFRA	14.35	13.50 to 14.38
KMF BUILDERS	6.28	6.28 to 6.30
BAMPSL SECUR	20.93	20.16 to 21.45
GENPHARMA	1.34	1.32 to 1.38
CGCL	177.30	175.65 to 180.20
FDC LIMITED	412.90	409.65 to 418.35
LINCOLN PHAR	475.20	469.15 to 486.40
SURAJ LTD	254.40	253.00 to 259.00
YUVRAAJHPL	9.63	9.63 to 11.64
ANKA INDIA	35.70	34.86 to 38.40
PRITHVIEXCH	115.25	111.15 to 123.90
VIDHIING	330.05	325.40 to 331.30
PANCHSHEEL O	129.55	128.00 to 131.70
MENON PISTON	55.55	52.80 to 55.74
GREENCREST	0.60	0.59 to 0.61
GENNEX LAB	12.56	12.55 to 12.73
PRAJAY ENGS.	26.05	25.81 to 26.61
SUN TECHNO	0.72	0.72 to 0.74
APOLLOPIPES	284.80	283.80 to 287.50
UNJHA FORMUL	24.09	24.00 to 25.25
POLY MEDICUR	1795.05	1766.50 to 1851.05
ATUL AUTO	424.75	422.55 to 428.25
TIRUPATI SAR	11.16	11.01 to 11.36
LAHOTI OVER.	52.72	50.25 to 53.30
ASIAN STAR	619.05	605.00 to 649.50
JOINDRE CAPI	48.77	48.15 to 50.86
BHARATAGRI	30.64	30.16 to 31.35
UNITECH INTE	4.04	4.03 to 4.09
REXNORD ELE.	76.52	73.60 to 79.98
CCL INTER	24.62	23.81 to 27.50
DHAMPURE SGR	90.35	86.60 to 93.15
SHANTANU SHE	1.23	1.23 to 1.24
RIBA TEXTILS	82.60	82.36 to 86.80
SHREMETAL	34.60	32.55 to 36.19
CHARTERLOGIS	6.92	6.88 to 7.12
HIND ALUMIN	62.36	60.50 to 65.65
SPECTR FOOD	14.95	14.65 to 15.38
AMRAWOR AGRI	0.63	0.62 to 0.64
INDUCTO STL.	49.00	49.00 to 49.00
SHREEVAT.FIN	27.00	27.00 to 28.50
FILAT FASH	0.38	0.37 to 0.40
ZENOTECH	44.39	43.85 to 45.74
HINDUSTN BIO	5.60	5.60 to 5.62
SWELECT	603.15	602.00 to 616.00
WALLFORT FIN	81.95	81.95 to 82.07
VANDANA	14.60	14.29 to 14.61
SAGARPROD	3.62	3.31 to 3.65
SBEC SUGAR	30.77	30.50 to 31.97
RELIAB VEN	20.58	20.20 to 22.00
ANDHRA CEMEN	69.33	69.00 to 70.60
SKM EGG PROD	409.95	409.05 to 424.40
WELCORP	784.45	775.85 to 797.50
INDRAPRAST	460.20	456.55 to 465.10
GAIL (I) LTD	167.55	166.90 to 169.25
VAIBHAVGBL	231.60	227.95 to 236.00
GUJ.STAT.FIN	11.26	11.00 to 11.57
JK PAPER	348.45	347.95 to 359.55
SAREGAMA (I)	349.20	347.60 to 359.75
ADROITINFO	10.05	10.00 to 10.08
CYBERTECH	142.60	141.10 to 146.90
ICICI BANK	1356.90	1345.00 to 1369.50
CYIENT	1141.35	1130.80 to 1157.60
ENGINRS.(I)	194.45	191.10 to 194.95
DHANALAK.BNK	24.45	24.10 to 24.72
INDUSIND BNK	834.70	826.05 to 842.20
INDIA TOURIS	536.95	529.85 to 543.35
J & K BANK	99.75	99.10 to 100.95
AXIS BANK	1229.70	1220.05 to 1238.65
HB STOCKHOL.	74.17	72.01 to 74.17
SOUTH IND.BK	39.14	38.70 to 39.40
ENERGY DEV.	19.61	19.50 to 20.11
SONATA SOFT.	339.60	338.05 to 343.60
INDIA NIPPON	778.65	777.30 to 791.05
NALWA SONS	6499.90	6473.00 to 6559.00
APAR INDUS.	8606.05	8575.00 to 8760.40
HCL TECHNO	1661.45	1651.20 to 1673.85
JINDAL STE	986.35	978.65 to 1003.20
BLB LTD.	14.79	14.46 to 15.16
GLENMARK PHA	1954.80	1921.55 to 1978.60
IND-SWIFT LA	93.95	92.56 to 96.47
GEPIL	319.85	305.65 to 327.95
MAHINDRALIFE	397.05	392.45 to 407.90
VAARAD	11.50	11.45 to 11.50
CADILA HEALT	913.85	909.50 to 918.00
SHIVA CEMENT	22.16	21.85 to 23.48
CINEVISTA	14.61	14.03 to 17.70
INTENS TECH	114.15	113.70 to 120.30
DANLAW TECH.	748.35	740.00 to 768.30
AJANTA PHARM	2600.95	2548.10 to 2605.00
HB PORTFOLIO	65.51	62.20 to 68.00
HB ESTATE DE	70.54	68.15 to 76.95
COMPUCOM SOF	16.21	15.54 to 16.45
IZMO	797.65	789.65 to 820.25
TVS MOTOR L	3588.40	3563.00 to 3650.35
SUBEX LTX	11.72	11.53 to 12.05
TRANSPORT CO	1029.75	1014.00 to 1044.00
PADMALAYA TE	4.86	4.75 to 5.18
PICTURHOUSE	6.91	6.50 to 7.05
MUKTA ARTS	56.15	56.15 to 60.99
PNB GILTS	78.27	77.99 to 78.86
BCG	10.49	10.43 to 10.96
RAMCO SYSTM	584.60	581.05 to 606.65
TATA TELESER	49.90	49.14 to 50.51
VIRINCHI	22.18	22.00 to 22.84
WEPSOLN	23.23	22.91 to 23.80
STER TECH	95.30	92.90 to 96.40
TIPSINDUSTR	528.45	523.60 to 550.55
MRO-TEK	85.24	81.92 to 88.50
UNIVERSAL A	5.09	4.16 to 5.09
BALAJI TELE.	102.55	101.80 to 104.00
TYCHE INDS	112.50	109.00 to 118.50
CALIFORN.SOF	15.37	15.36 to 18.94
INDIAN OVER.	34.07	33.80 to 34.74
TAJ GVK HOTL	373.30	371.80 to 378.95
CREATIVE EYE	6.82	6.53 to 7.22
AXISCADES	1250.00	1146.00 to 1259.40
SAVEN TECHNO	45.03	44.77 to 46.25
AVANTEL LTD	146.35	145.75 to 150.45
MOSCHIP	195.10	193.15 to 197.50
MEGASOFT LTD	170.80	170.00 to 174.50
TRANSCORP IN	23.16	23.00 to 23.98
CEREBRA INTE	6.74	6.52 to 6.75
SMARTLINK	124.20	124.20 to 130.20
GENUSPRIME	20.14	20.12 to 21.99
UNITD SPR	1390.05	1372.25 to 1417.20
OLECTRA	1134.15	1130.00 to 1162.70
MPS LTD	2014.75	2003.95 to 2015.00
CERA SANITAR	5300.25	5279.00 to 5451.05
COMPUAGE INF	1.74	1.65 to 1.74
PONNI SUG(ER	277.40	272.95 to 277.65
ORACLE FIN	7661.35	7600.00 to 7763.00
HAZ MUL PRO	36.53	36.50 to 37.98
APTECH LTD	97.55	95.55 to 98.45
UNITED BREWA	1588.05	1583.60 to 1610.05
NOIDA-TOLL B	4.23	4.08 to 4.27
BALMER LA.IN	72.47	71.65 to 72.70
POKARNA LTD	837.95	833.35 to 852.00
ASTRA MICRO	879.40	876.00 to 892.10
RADICOKHAIT	3162.90	3070.70 to 3189.40
RAJAPAMILLS	817.40	812.30 to 823.95
NAVIN FLUORI	5805.80	5784.05 to 5906.30
UCOBANK	28.52	28.17 to 28.69
BAG FIL MED	6.35	6.32 to 6.40
TV TODAY	133.00	132.85 to 135.00
PALRED	38.00	38.00 to 38.94
PETRONET LNG	268.70	266.45 to 270.40
BANK MAHA	56.36	55.96 to 56.80
RK FORGINGS	478.35	476.20 to 496.00
DATAM GLOB	815.75	810.95 to 821.95
ULTRATECH CM	11460.90	11416.00 to 11547.90
MINDA IND	1224.90	1214.50 to 1248.85
COFORGE	1855.00	1828.50 to 1870.00
CENTURYPLY	818.40	815.00 to 841.00
WELENT	500.00	496.85 to 505.60
NTPC LTD	318.60	317.00 to 322.00
JBM AUTO	543.80	541.00 to 552.85
DWAR SUGAR	38.86	37.57 to 39.48
INDOCO REM	238.30	236.95 to 240.45
VIPCLOTHNG	32.52	32.32 to 33.03
XCHANGING	80.60	80.13 to 82.00
PONDY OXIDES	1283.80	1250.45 to 1285.00
JPPOWER	17.55	17.50 to 18.02
3I INFOTECH	15.72	15.70 to 16.30
GOKALDAS	786.40	780.00 to 810.00
ALLSEC TECH	826.45	824.55 to 843.20
IIFL	560.50	555.10 to 570.00
MAN DRUGORG	24.29	24.29 to 25.04
NDL	2.95	2.93 to 2.99
JK CEMENT	5448.15	5424.50 to 5574.95
BEEYU OVERSE	2.99	2.99 to 3.09
YES BANK	21.45	21.30 to 21.60
MSP STEEL	35.77	35.23 to 36.58
SPL INDS	36.83	36.83 to 36.83
KARNATAKA BK	198.55	198.35 to 201.90
MCLEOD RUSSE	44.09	43.62 to 45.69
FACOR ALLOYS	2.82	2.80 to 2.88
RANE MADRAS	726.35	725.65 to 743.80
SASKEN	1161.45	1155.05 to 1175.00
FCS SOFTWARE	1.88	1.82 to 1.93
SUZLONENERGY	51.77	51.33 to 51.99
AURIONPRO SO	1074.60	1061.00 to 1100.00
EVEREST KANT	116.30	113.50 to 117.30
REPRO INDIA	461.85	460.70 to 468.45
PVR LTD	1044.45	1042.25 to 1062.05
BARTRONICSIN	11.71	11.69 to 12.24
CELEBRITYFAS	8.46	7.88 to 8.64
ROYALORCH	384.70	379.05 to 390.15
CELLA	13.41	13.40 to 13.80
GUJ PETRONET	281.10	277.55 to 281.85
JAGRAN PRAK	69.53	69.02 to 70.00
DYNEMIC PRO	265.80	265.60 to 266.80
GVK POWERINF	3.12	3.05 to 3.16
REL COM LTD	1.13	1.13 to 1.18
SAKUMA EXPO	2.13	2.09 to 2.17
GILLA ARBUT	101.00	100.75 to 105.00
INDOTECHTR	1542.50	1530.00 to 1559.30
VISA STEEL	49.06	47.52 to 49.80
SOLAR IND	11774.80	11641.10 to 11835.45
GALLAN METAL	517.05	495.35 to 530.00
MALU PAPER	35.01	34.01 to 35.01
STL GLOBAL	12.80	12.70 to 12.85
KEWAL KIRAN	485.00	484.95 to 490.35
SUN TVNET	548.25	546.35 to 552.90
EMKAY GLOB F	262.80	251.10 to 263.50
TANTIA CONS	26.38	26.29 to 26.40
KAMDHENU	22.16	21.72 to 23.87
ALLCARGO	10.84	10.80 to 11.15
GMR INFRASTR	100.55	99.30 to 101.05
MAHINDCIE	393.70	385.40 to 394.45
VOLTAMP TRAN	7890.80	7809.00 to 7942.10
ACTION CONST	925.45	923.00 to 947.10
GEECEE	336.70	336.70 to 336.70
JHS SVEN	9.98	9.52 to 10.05
DCBBANK	168.35	166.25 to 169.65
GLOBAL VECT	191.55	190.10 to 199.00
INSPIRISYS	89.49	87.00 to 90.14
GTL INFRAST	1.22	1.19 to 1.26
SHIVAM AUTO	26.61	26.55 to 27.15
INFO EDGE	1333.15	1325.70 to 1347.25
TORNT POWER	1251.30	1247.20 to 1272.75
PARSVNATH	11.55	11.35 to 11.69
SUTLEJ TEXT	32.30	32.00 to 32.69
SOBHA	1438.35	1424.70 to 1454.15
RUCHIRA PAP	118.50	117.40 to 120.00
LUMAX TECH	1450.50	1396.80 to 1469.00
NTWK MED INV	41.40	41.16 to 41.98
HUBTOWN	234.75	233.25 to 239.15
REDINGTON	269.40	268.15 to 273.85
AI CHAMPDNY	49.72	49.08 to 51.89
CINELINE	86.33	85.99 to 87.80
FSL	342.40	337.85 to 343.75
POWER FINAN	335.00	330.05 to 337.30
AHLUWALIA CO	954.60	932.45 to 959.00
INDIAN BANK	777.85	767.65 to 782.35
SMS PHARMACE	303.80	302.00 to 317.65
ORIENTAL	8.40	8.02 to 8.41
PAGE INDUSTR	35687.30	35575.00 to 36080.75
AMD INDUS	48.47	48.47 to 50.01
LEHAR	228.65	228.55 to 232.30
ASTRAL POLY	1409.10	1402.70 to 1428.05
INDBUL REAL	65.57	61.46 to 65.57
DISH TV	3.93	3.84 to 3.95
FORTIS	866.40	855.75 to 871.00
TGBHOTELS	9.90	9.80 to 9.99
DELTA CORP	68.94	68.49 to 70.27
MIC ELECTRON	43.19	43.00 to 43.72
INSECTCID	696.25	688.00 to 699.00
TIME TECHNO	185.90	184.25 to 189.85
HGSL	436.65	431.35 to 440.00
NELCAST	102.00	101.50 to 107.00
V2RETAIL	2189.55	2126.90 to 2196.45
DLF LIMITED	678.10	672.00 to 686.40
ANKIT METAL	1.77	1.77 to 1.78
SUNPHA ADV	131.70	129.80 to 132.25
HOUSING DEV	2.40	2.35 to 2.43
ALLIED DIGIT	151.55	150.50 to 153.10
ALPA LAB	76.51	76.51 to 78.87
OMAXE LTD	64.15	63.50 to 65.30
REFEX	275.40	272.00 to 302.00
CENTRAL BK	36.01	35.40 to 36.09
K.P.R. MILL	965.15	954.40 to 969.00
PURAVANKARA	235.65	234.40 to 238.40
VTM LTD	68.98	67.20 to 69.93
IWIND ENERGY	13.65	13.50 to 14.64
MAGNUM VENT	22.90	22.60 to 23.94
POWER GRID	257.90	255.85 to 261.90
KAVERI SEED	951.95	947.20 to 958.95
PAISALO	36.49	35.88 to 36.70
ILFSENGG	27.00	26.25 to 27.00
PARLEIND	9.09	8.94 to 9.13
RELIGARE ENT	228.10	219.60 to 229.15
RATHI BARS	26.52	25.98 to 26.89
ADANI PORTS	1491.50	1476.05 to 1497.80
EDELWEISS	104.85	104.30 to 105.95
RGL	126.75	124.20 to 127.55
KAUSHAL INFR	890.25	885.00 to 912.00
JYOTHYLAB	283.75	282.90 to 286.00
ECLERX	4465.15	4428.10 to 4513.30
BGR ENERGY	313.00	295.00 to 319.75
MANAKSIA LTD	59.43	56.15 to 60.39
PORWAL AUTO	56.90	55.10 to 57.70
PPAP	215.30	211.55 to 221.00
ARIES AGRO	315.00	314.50 to 322.35
KUANTUM	91.42	90.95 to 91.90
J KUMAR INFR	549.75	546.00 to 553.45
CORDS CABLE	184.30	184.00 to 188.45
KNR CONST	142.30	141.30 to 143.20
BANG	47.15	46.66 to 51.90
IRB INFRA	40.76	40.57 to 41.11
GSS INFOTECH	16.11	15.97 to 16.50
V GUARD IND	328.00	324.95 to 330.50
RECLTD	337.05	331.10 to 338.00
GOKAK TEXTI	73.40	73.40 to 73.80
TITAGARH WAG	771.65	767.25 to 784.85
KIRI DYES	573.55	569.35 to 578.50
ABML	145.35	144.30 to 146.70
JAIBALA IND	61.37	60.68 to 62.03
BAJAJ AUTO	8828.95	8735.00 to 8900.05
BAJAJ FINSE	2025.75	2001.85 to 2037.70
GOKUL REFOIL	39.86	39.20 to 40.15
KOTAK SENSEX	92.24	91.64 to 92.84
NIRAJ CEMENT	34.78	34.51 to 37.00
ARCHIDPLY IN	89.56	89.41 to 91.00
SOMI CONVEY	125.25	123.60 to 130.75
LGB FORGE	6.46	6.12 to 7.17
SICAGEN IND	55.02	54.05 to 57.89
SIMPLEX PAP	1636.70	1636.70 to 1808.90
ALKALI	79.00	78.40 to 80.00
ISGEC	804.10	800.00 to 810.00
MOLDTKPACK	563.35	560.15 to 573.35
MAH HOLIDAY	305.70	299.00 to 306.45
BENGLA& ASM	7050.00	7050.00 to 7119.40
ADANI POWER	141.30	140.75 to 143.00
NHPC	74.95	74.44 to 75.32
SURYAMBA SP	118.00	117.05 to 118.05
GLOBUS SPR	967.30	951.60 to 970.85
OIL INDIA	399.75	396.70 to 401.55
BHILWRA TEC	36.50	36.00 to 37.65
RTNPOWER	9.33	9.23 to 9.44
ASTEC LIFE	712.85	700.45 to 718.75
DLINK IND	409.90	407.25 to 421.65
GODREJ PROP	2000.70	1990.00 to 2027.50
MBL INFRA	31.27	29.36 to 32.80
JUBL FOOD	558.90	550.20 to 561.15
VASCON ENG	45.71	45.12 to 47.00
D B REALTY	115.40	113.80 to 116.65
HATHWAY CAB	12.23	12.20 to 12.35
TEXMO PIPES	47.68	47.64 to 49.16
SUNDARAMMUL	1.72	1.72 to 1.75
ROSSELL IND	50.21	50.10 to 51.40
MAN INFRA	126.65	126.10 to 128.70
TAMBOLI CAP	147.70	147.00 to 153.00
INTRASOFT	92.52	92.25 to 97.99
KCP SUGAR IN	26.12	25.66 to 26.25
KIRLOSKAR EL	97.30	96.70 to 101.60
NEH	3.88	3.84 to 4.22
SJVN	70.33	70.00 to 71.75
EMAMI PAPER	84.51	83.71 to 89.50
KRITI NUTRI	65.19	64.60 to 68.30
EMAMIREAL	81.70	81.70 to 82.96
ASIAN HTL E	129.55	128.75 to 129.55
BAJAJCON	248.95	248.30 to 252.70
PRAKASHSTL	3.99	3.98 to 4.03
INDOSOLAR	416.05	385.05 to 421.45
SASTASUNDR	300.25	299.60 to 303.00
RAMKY INFRA	543.35	535.10 to 547.10
CANTABIL	258.45	252.15 to 260.50
VATECH WABA	1293.00	1278.65 to 1313.55
CEBBCO	253.80	252.45 to 257.55
PRESTIGE	1598.40	1583.45 to 1610.50
RPP INFRA	95.55	93.50 to 98.70
MOIL LTD	319.90	316.50 to 322.90
ZEE LEARN	6.92	6.90 to 7.09
KESAR TERMI	78.97	78.00 to 82.80
A2ZINFRA	14.11	13.80 to 14.47
RAVI KUMAR	23.05	23.00 to 25.49
PUNJABNSIND	26.83	26.46 to 26.97
FMNL	8.99	8.81 to 9.49
SURANASOL	26.92	26.71 to 27.85
KALYANI INV	4875.70	4808.75 to 4909.00
BF INVEST	408.25	405.45 to 408.60
SUMMIT SECU	1959.50	1925.45 to 2167.90
TEXMACO RAIL	123.15	121.90 to 125.00
IND TERRAIN	34.67	34.62 to 35.29
FINEOTEX CH	24.04	23.95 to 24.20
DHUNINV	1146.30	1140.05 to 1153.40
ZEN TECH	1343.20	1331.10 to 1359.00
PTCFIN SER	32.42	32.26 to 32.95
N100	233.53	231.86 to 240.07
MUTHOOT FIN	3747.50	3725.55 to 3801.70
CIL NOVA	58.53	58.50 to 63.99
VMS INDUSTR	26.66	26.02 to 27.50
KARMA ENERG	51.05	50.51 to 51.05
EBIXFOREX	245.20	244.95 to 250.00
RUSHIL DECOR	23.03	22.85 to 23.59
ENKEI WHEEL	487.70	480.00 to 490.00
KRIINFRA	4.00	3.84 to 4.47
INVENTURE	1.19	1.17 to 1.20
LNT FH	299.65	297.85 to 303.70
BROOKS LABS	96.60	95.00 to 98.70
RUPA & CO	160.55	158.90 to 162.00
TD POWER	697.45	690.10 to 725.15
ALEM PHARMA	848.90	836.80 to 857.65
TIJARIA PPL	5.48	4.81 to 6.20
TRIVENITURB	522.60	519.00 to 525.15
INDO THAI	360.90	360.10 to 373.35
ESSAR SHIP	27.17	26.70 to 28.00
FERVENTSYN	18.95	18.95 to 18.95
TERASOFTWARE	461.50	454.00 to 472.35
ORIENT REF	437.55	435.35 to 441.80
SCHNEIDER	699.75	688.30 to 710.85
NBCC	108.25	107.00 to 109.50
MT EDUCARE	1.96	1.96 to 1.96
HEXATRADEX	156.15	156.15 to 156.15
MAXHEIGHTS	12.48	11.77 to 13.00
TBZ LTD	160.65	155.90 to 162.10
SPECIALITY R	111.40	108.90 to 115.00
LYPSA GEMS	4.90	4.90 to 4.97
BIOGRPAPER	239.45	235.10 to 249.00
RTNINFRA	40.17	39.69 to 42.02
JTL INFRA	59.50	59.00 to 59.89
AMTL	21.40	21.27 to 22.44
NECC LTD	18.19	18.16 to 18.88
SAREL	932.55	916.50 to 945.00
DUCON	3.46	3.37 to 3.55
COMFORT COM	18.47	18.22 to 18.92
STEEL EXCH	7.92	7.75 to 7.99
CIGNITI TECH	1810.95	1779.65 to 1820.80
PC JEWELLER	9.92	9.83 to 10.03
VMART	753.30	748.85 to 761.50
MUKTA	2.80	2.52 to 2.93
MYSTICELE	3.36	3.29 to 3.48
SBISENSEX	936.81	933.10 to 942.90
REPCO HOME	383.85	382.65 to 388.50
NRB IND BEA	28.54	28.54 to 29.94
KIFS FSL	124.95	117.00 to 125.00
SREELEATHER	215.00	215.00 to 217.00
SHARDA MOTOR	940.15	927.65 to 941.90
SV GLOBAL	135.00	123.65 to 135.00
JUSTDIAL	706.85	703.25 to 710.60
KHOOBSURAT	0.55	0.55 to 0.56
ORIENT CEM	160.40	160.00 to 162.95
ABFRL	75.41	74.90 to 76.20
IBUL HSG FIN	143.10	138.20 to 147.45
TIGER LOGS	35.99	35.90 to 37.81
JKAGRI GEN	383.90	379.00 to 389.75
VCU DATA	5.55	5.53 to 5.55
INDRENEW	12.12	11.58 to 12.20
JIN POLY INV	1032.05	1009.20 to 1079.90
M100	64.13	63.52 to 64.27
CAPTAIN POLY	79.62	78.31 to 80.90
ICICINIFTY	290.42	287.69 to 291.35
ARNOLD HOLD	15.57	14.75 to 16.77
SUNIL HEALTH	67.94	67.03 to 69.84
CHEMTECH IND	79.17	78.04 to 82.68
NETFNIF100	278.13	276.90 to 280.32
DENIS CHEM	77.65	77.15 to 80.63
KOTAKNIFTY	284.48	283.81 to 285.16
KIRAN VYPAR	196.00	195.25 to 201.00
ANISHA IMPEX	141.00	139.70 to 143.85
MANGALAM IND	0.91	0.88 to 0.91
VFL	2.46	2.45 to 2.56
RAUNAQEPC	55.41	55.41 to 59.50
CPSE ETF	88.23	87.90 to 88.98
HARIA APL	6.29	6.00 to 6.30
RNB DENIMS	117.80	117.10 to 119.10
SHARP INV	0.38	0.37 to 0.40
WONDERLA	528.05	523.60 to 533.60
ADHUNIKIND	39.25	39.25 to 42.00
MAESTROS ELE	117.05	110.00 to 123.50
MONEYBOXX	62.80	61.70 to 65.95
CROWNTOURS	99.90	99.50 to 101.00
RLFL	10.54	10.54 to 10.54
SKIPPER	418.70	414.25 to 430.60
JAMESWARREN	350.50	350.20 to 364.00
VISHAL	27.24	27.00 to 27.79
TOYAMIND	1.08	1.07 to 1.12
VRL	179.95	179.00 to 193.00
SNOWMAN	39.67	39.26 to 40.24
QGO	46.50	43.20 to 48.00
PURSHOTTAM	39.00	36.22 to 39.90
SHARDACROP	887.55	882.00 to 923.35
NETFSENSEX	966.07	963.00 to 969.99
SHEMAROO	104.50	103.50 to 106.60
ULTRACAB	8.69	8.51 to 8.83
ETIL	6.99	6.83 to 7.30
ATISHAY	185.60	185.05 to 193.50
DHABRIYA	363.35	360.00 to 368.90
PDSMFL	346.95	342.50 to 350.55
CEINSYSTECH	876.95	796.75 to 876.95
PANACHE	35.00	34.80 to 36.94
NIYOGIN	53.61	52.00 to 56.20
GBFL	7.70	7.52 to 8.23
GILADAFINS	14.40	14.00 to 14.80
SAPPL	234.65	228.35 to 242.95
INTELLECT	1024.55	1011.05 to 1032.45
MONTECARLO	701.10	692.00 to 704.35
JSTL	61.70	60.60 to 61.75
PANAFIC	0.80	0.79 to 0.83
EMERALD	73.81	72.00 to 74.20
MKEXIM	55.00	54.36 to 56.04
MCLOUD	26.08	25.84 to 27.49
KANCHI	356.00	350.00 to 370.00
DHUN TEAIND	160.35	160.35 to 160.35
COSYN	22.33	22.00 to 23.69
ALFL	1.22	1.15 to 1.29
GENUSPAPER	13.24	12.11 to 13.36
MINDACORP	582.40	577.65 to 594.00
MANVIJAY	8.53	8.48 to 8.99
PTCIL	16908.60	16340.00 to 17456.75
NEIL	7.09	7.05 to 7.75
SETFBSE100	298.01	297.81 to 298.46
SVPHOUSING	28.85	28.62 to 29.50
AGIIL	262.05	259.10 to 270.00
MNKALCOLTD	23.61	22.68 to 23.80
MNKCMILTD	128.65	128.10 to 132.00
IMAGICAA	48.43	47.82 to 48.85
INOXWIND	124.20	123.55 to 126.25
HKG	3.90	3.82 to 4.00
PML	608.20	605.00 to 621.00
SUJALA	69.45	68.71 to 74.40
VRLLOG	265.60	263.80 to 267.00
VEGETABLE	9.75	9.75 to 9.75
PANTH	8.26	8.18 to 8.62
SHIVALIK	362.70	359.00 to 365.00
PNCINFRA	247.70	244.10 to 248.65
HELPAGE	25.27	25.00 to 28.49
POEL	160.95	160.00 to 166.25
AEL	160.65	158.00 to 170.00
SATIA	65.49	65.22 to 65.97
GARMNTMNTR	1.48	1.47 to 1.50
SPORTKING	87.05	86.75 to 88.50
VMV	0.79	0.78 to 0.85
BALKRISHNA	19.73	19.70 to 20.05
ADANITRANS	976.15	970.00 to 988.60
MSL	143.60	142.00 to 149.95
KAYA	335.00	331.05 to 335.05
BINDALAGRO	32.64	32.20 to 33.38
AKSPINTEX	207.75	206.00 to 212.90
THINKINK	0.23	0.23 to 0.24
UTISENSETF	928.71	928.71 to 931.35
UTINIFTETF	284.53	280.96 to 287.15
NAVKARCORP	94.32	93.89 to 97.00
SHREEPUSHK	364.10	361.65 to 368.00
GUJGAS	383.30	378.80 to 387.00
SALAUTO	208.65	205.00 to 218.00
PRITIKAUTO	13.04	13.01 to 13.99
BELLACASA	369.05	365.85 to 391.95
MALLCOM	1120.00	1120.00 to 1144.00
VAL	4.75	4.33 to 5.26
SATIN	139.60	139.45 to 140.40
GENCON	44.97	43.83 to 45.29
TEJNAKSH	14.99	14.82 to 14.99
SHK	163.00	162.00 to 166.15
SHREEGANES	0.60	0.60 to 0.62
HDFCNIFETF	289.05	287.80 to 289.65
SXETF	95.09	94.05 to 95.62
UDAYJEW	138.00	136.25 to 141.00
ALKEM	5517.85	5502.95 to 5633.55
LALPATHLAB	2796.65	2775.00 to 2827.50
SCTL	0.70	0.69 to 0.73
LUXIND	1109.30	1100.45 to 1114.80
NH	1838.10	1823.90 to 1882.65
ROXY	0.85	0.85 to 0.88
AARNAV	32.29	31.60 to 35.20
MISHTANN	4.73	4.70 to 4.79
AINFRA	15.47	15.12 to 17.24
BCLENTERPR	0.47	0.46 to 0.47
PRECAM	149.35	146.80 to 151.20
TEAMLEASE	1603.40	1587.65 to 1610.00
ACEMEN	94.35	92.05 to 97.90
QUICKHEAL	266.25	262.25 to 268.90
KAPILRAJ	3.24	3.12 to 3.25
KPEL	333.50	332.85 to 346.70
GOKULAGRO	187.90	185.75 to 190.95
FREDUN	1625.40	1603.00 to 1737.90
SIMBHALS	9.40	9.16 to 9.48
PDMJEPAPER	94.85	94.15 to 96.80
HCG	698.85	696.10 to 708.10
UMIYA	27.95	26.90 to 29.64
BHARATWIRE	173.95	171.75 to 177.00
INFIBEAM	16.71	16.34 to 16.74
RADHEY	204.25	202.00 to 225.00
SUPERIOR	1.28	1.28 to 1.46
RPEL	922.65	907.00 to 941.00
LANCER	13.13	12.91 to 13.40
HALDER	258.85	256.05 to 272.00
THYROCARE	427.90	425.70 to 443.80
BAJAJHCARE	413.65	394.10 to 423.45
PILANIINVS	5160.50	5141.00 to 5294.30
PARAGMILK	303.15	299.00 to 305.05
MADHAVIPL	10.56	10.50 to 10.67
SNIM	20.95	20.95 to 20.95
NAGARFERT	4.60	4.43 to 4.69
YASHCHEM	87.19	87.00 to 89.10
TAALENT	2882.15	2816.60 to 2999.35
MGL	1121.35	1115.00 to 1127.20
ZEAL	10.53	10.42 to 10.78
QUESS	204.45	200.90 to 207.20
TITAANIUM	75.66	75.00 to 75.66
EASTWEST	3.57	3.50 to 3.69
BSLSENETFG	84.73	84.73 to 85.43
ADVENZYMES	303.70	297.35 to 307.05
SPAL	704.50	698.20 to 710.65
RBLBANK	298.55	294.50 to 301.75
BLS	316.50	311.35 to 319.00
MITSU	94.33	94.02 to 95.98
LTTS	4549.10	4452.60 to 4568.80
GNA	306.70	305.00 to 330.90
RADHIKAJWE	71.64	70.60 to 72.10
IISL	10.90	10.28 to 11.10
ARCFIN	0.63	0.63 to 0.64
HPL	376.95	376.50 to 382.50
SAGARSOFT	102.45	102.00 to 105.90
VALIANTORG	258.60	257.95 to 268.65
ENDURANCE	2616.15	2564.05 to 2619.20
PNBHOUSING	895.95	880.95 to 908.30
SOUTHERNIN	23.48	23.25 to 23.86
VBL	473.45	461.10 to 474.85
LKPSEC	15.38	14.76 to 15.79
SFL	571.90	562.95 to 584.70
NIDL	51.11	50.02 to 53.49
TMRVL	8.83	8.75 to 9.12
SHANGAR	0.28	0.27 to 0.29
DHANVARSHA	8.13	7.61 to 8.17
JITFINFRA	265.05	265.05 to 269.45
RADIOCITY	6.40	6.37 to 6.98
DMART	3758.40	3744.10 to 3820.75
CHEMCRUX	107.15	105.00 to 109.65
MANOMAY	210.40	207.90 to 213.10
MAXIMUS	11.02	10.86 to 11.11
CLEDUCATE	82.20	80.42 to 82.20
OCEANIC	65.12	65.00 to 69.50
SHANKARA	106.35	106.00 to 108.60
STARLINE	3.20	2.95 to 3.20
MEERA	62.55	62.39 to 64.62
HUDCO	206.85	204.05 to 208.60
PSPPROJECT	851.15	845.10 to 854.70
STARCEMENT	215.85	215.00 to 217.70
RIDDHICORP	64.68	63.65 to 66.00
TEJASNET	447.10	444.95 to 456.20
ERIS	1553.20	1550.00 to 1562.90
ICICILOVOL	22.93	22.76 to 22.99
GGENG	0.54	0.54 to 0.55
7NR	4.06	4.03 to 4.20
SALASAR	8.92	8.80 to 8.96
GANGESSEC	142.50	135.00 to 143.80
GSTL	15.45	15.19 to 16.28
COCHINSHIP	1507.55	1476.20 to 1517.45
SMSLIFE	1349.00	1319.75 to 1349.00
KIOCL	327.45	326.00 to 336.00
SMRUTHIORG	122.30	121.35 to 125.90
ABCAPITAL	344.30	342.65 to 349.60
ANG	28.02	28.02 to 28.85
DIXON	13299.05	13023.70 to 13488.15
BRNL	22.49	22.20 to 22.75
LASA	9.47	9.17 to 9.95
PROVESTSER	28.88	28.88 to 31.92
RELHOME	2.95	2.85 to 3.00
CAPACITE	254.60	253.85 to 258.75
ICICIGI	1948.70	1923.00 to 1957.05
PQIF	31.75	30.55 to 32.98
POOJA	29.04	26.10 to 29.95
SAYAJIIND	66.50	65.50 to 66.50
MEHAI	1.57	1.43 to 1.57
IRIS	296.90	295.30 to 314.70
GODREJAGRO	563.00	560.25 to 575.40
MASFIN	311.65	311.00 to 313.60
IEX	139.70	138.50 to 141.80
GICRE	362.45	361.90 to 374.90
TIINDIA	2575.55	2569.40 to 2629.85
MAHLOG	313.95	311.00 to 317.30
NIACL	158.85	158.60 to 163.85
IFGLEXPOR	199.30	198.30 to 205.20
KHADIM	158.40	155.00 to 168.45
5PAISA	307.50	303.75 to 310.20
HDFCLIFE	756.75	749.30 to 758.00
SHARIKA	13.29	13.21 to 14.00
ICICIB22	114.62	114.43 to 115.19
DNAMEDIA	3.98	3.80 to 4.29
SHALBY	191.55	187.00 to 193.00
ASTRON	6.00	5.93 to 6.00
CHANDRIMA	11.42	11.42 to 11.42
APOLLO	226.55	220.45 to 229.55
NEWGEN	834.75	828.55 to 840.70
PRAXIS	9.59	9.35 to 9.63
AMBER	6585.95	6530.80 to 6632.45
GALAXYSURF	1988.45	1970.70 to 1998.45
GGL	3.86	3.82 to 3.97
IWP	37.31	37.00 to 38.74
TDSL	6.85	6.69 to 7.19
BHATIA	23.93	23.64 to 24.60
SHIVAMILLS	61.00	61.00 to 61.00
ASTERDM	592.05	587.60 to 609.00
YSL	31950.00	31950.00 to 31950.00
HGINFRA	733.85	731.00 to 748.00
BDL	1342.75	1305.90 to 1346.95
ACTIVE	111.15	108.00 to 111.95
ADVITIYA	6.70	6.67 to 7.18
HAL	4261.45	4192.55 to 4267.60
KARDA	0.28	0.28 to 0.28
SANDHAR	540.45	528.05 to 548.05
MIDHANI	291.85	287.20 to 293.70
LEMONTREE	158.95	157.05 to 160.50
CHEMFABALKA	448.40	439.75 to 451.95
ORIENTELEC	178.75	177.00 to 179.20
ICICI500	39.68	39.36 to 39.87
INDOSTAR	242.30	240.75 to 244.70
PARVATI	6.85	6.75 to 7.09
INNOVATORS	181.90	174.50 to 189.00
ZIMLAB	71.15	68.91 to 71.15
AFFORDABLE	196.20	191.90 to 207.30
PALMJEWELS	17.55	16.56 to 19.60
WAA	45.75	44.00 to 45.95
ADANIGREEN	1011.20	1005.05 to 1022.65
UNICK	60.78	60.78 to 60.78
SOLARA	573.10	571.30 to 586.30
RITES	222.55	220.00 to 223.50
FINEORG	4261.95	4250.00 to 4277.20
VARROC	628.60	620.60 to 631.10
HITECHWIND	6.60	6.53 to 7.20
CREDITACC	1264.65	1250.05 to 1270.70
ICICINXT50	71.32	70.85 to 71.52
ASRL	8.60	8.51 to 9.13
IRCON	149.95	148.10 to 151.00
SETFSN50	926.63	919.79 to 926.63
MANORAMA	1332.10	1316.85 to 1340.40
AAVAS	1454.60	1447.55 to 1471.55
GRSE	2223.25	2170.00 to 2246.00
AAL	1854.75	1854.75 to 1854.75
VIVIDM	4.78	4.70 to 4.99
BCPL	71.55	70.15 to 72.70
ADANIGAS	581.95	575.20 to 585.00
PHOSPHATE	145.00	144.00 to 147.50
MAN50ETF	278.25	277.73 to 279.43
TECHNOE	1062.35	1044.50 to 1077.45
NIVAKA	3.65	3.51 to 3.83
NILASPACES	15.63	15.36 to 15.76
TREJHARA	244.80	239.00 to 244.80
CESCVENTURE	744.55	739.55 to 750.25
SPENCER	40.20	40.00 to 41.00
GLOSTERLTD	636.90	633.00 to 657.00
CHALET	857.50	851.05 to 866.60
KRANTI	81.64	80.00 to 84.70
ANUP	2151.20	2124.55 to 2177.50
UTISXN50	92.50	92.50 to 94.50
MSTC	461.60	460.00 to 468.80
EMBASSY	428.26	425.00 to 433.40
NSL	149.80	148.95 to 156.05
RVNL	305.70	303.10 to 307.20
METROPOLIS	1868.35	1861.90 to 1893.80
KPITTECH	1159.70	1150.00 to 1175.25
POLYCAB	7097.95	7024.05 to 7149.75
VIKASMCORP	1.77	1.75 to 1.83
ARTEMISELC	20.82	20.00 to 21.59
PPL	238.25	237.60 to 242.40
DGCONTENT	30.98	29.55 to 32.30
INDIAMART	2263.70	2226.35 to 2280.20
DCMNVL	127.50	124.00 to 127.50
ICICIBANKN	60.35	60.15 to 60.53
NETFSNX150	90.29	89.63 to 90.80
ICICIBANKP	28.51	28.42 to 28.66
SWSOLAR	210.90	202.00 to 214.40
IIFLSEC	312.20	306.25 to 316.50
IRCTC	663.75	662.00 to 668.20
VISHWARAJ	6.81	6.70 to 6.84
GREENPANEL	225.00	224.45 to 234.65
ABSLBANETF	60.20	59.67 to 60.41
CSBBANK	390.85	384.05 to 394.55
SHIL	259.10	258.55 to 267.95
PRINCEPIPE	246.65	243.30 to 248.00
EBBETF0430	1555.66	1554.94 to 1557.38
SUMICHEM	447.05	445.00 to 450.00
ICICIM150	22.56	22.39 to 22.66
MANXT50ETF	696.79	692.98 to 698.25
UNIVPHOTO	230.15	225.90 to 234.30
SUVENPHAR	530.30	520.50 to 532.20
SBICARD	848.15	831.05 to 854.95
ROJL	1.95	1.93 to 1.98
11AGG	37.92	34.83 to 38.00
POWERINDIA	18169.10	18115.00 to 19204.15
AARTISURF	398.30	395.00 to 404.80
BOROLTD	285.60	283.10 to 299.40
ROSSARI	570.45	563.65 to 576.00
NDRAUTO	814.05	800.00 to 820.00
EBBETF0431	1391.74	1391.74 to 1393.51
MINDSPACE	475.16	469.56 to 476.00
ICICIALPLV	27.73	27.62 to 27.78
MAXHEALTH	1048.75	1027.40 to 1060.85
MAXINDIA	185.80	185.00 to 188.10
HBANKETF	60.50	60.31 to 61.05
UTIBANKETF	60.69	60.21 to 61.03
HAPPSTMNDS	476.15	475.00 to 484.05
ADVAIT	1464.40	1432.95 to 1475.00
CAMS	752.20	732.90 to 758.30
CHEMCON	197.10	195.35 to 198.30
ICICISENSX	965.19	961.36 to 966.00
JISLBNDVR	26.22	26.20 to 26.85
HISARMET(PS	155.05	152.60 to 168.90
BHARAT RA(PS	2287.20	2264.20 to 2341.70
SOUTH PET(PS	78.31	78.02 to 81.70
DE NORA	698.60	695.30 to 716.00
SALONA COTSP	266.75	266.75 to 266.75
ANDHRA SUGAR	75.19	73.92 to 87.99
KCP LTD	180.50	180.35 to 182.00
SUNDARAM BRK	656.00	656.00 to 689.00
WHEELS INDIA	837.20	832.60 to 850.60
LAMBODHARA T	122.20	121.00 to 122.70
MAITHAN ALL	928.60	906.00 to 934.40
ORISSA MINE	4656.90	4648.55 to 4703.45
NIFTYBEES	291.81	290.70 to 292.87
JUNIORBEES	729.70	724.98 to 733.15
BANKBEES	607.81	606.00 to 610.68
KOTAK PSU BK	828.00	826.18 to 832.83
QUANTUM INDX	2826.69	2826.48 to 2826.89
HNGSNGBEES	500.43	498.33 to 503.46
M50 ETF	268.20	267.67 to 268.75
MADRASFERT	72.87	72.72 to 74.63
10EHFL26	1027.00	1027.00 to 1027.00
910TCFSL28	1050.65	1049.10 to 1050.65
875NHAI29	1191.02	1190.60 to 1191.02
PRAG BOSIMI	1.98	1.95 to 2.00
ENVAIN ELECT	71.00	71.00 to 71.00
BOM.CYCLE	1695.00	1650.10 to 1695.00
KAYCEE IND	908.00	903.95 to 927.70
INFORMEDTEC	75.58	68.92 to 76.82
NATIONAL STD	1253.35	1250.00 to 1297.90
ARIH SUPER	303.40	303.35 to 308.75
M.P.AGRO IND	9.90	9.86 to 9.90
KLRFM	100.95	100.65 to 102.80
INFOMEDIA	6.39	6.20 to 6.70
THACKER	1390.00	1322.20 to 1390.00
BGIL FL TEC	11.83	11.83 to 13.06
VBC FERRO	44.87	43.00 to 45.80
SHARDA ISPAT	179.40	172.00 to 187.50
SPECTRA IND.	4.69	4.52 to 4.69
SOLID STONE	29.46	28.50 to 30.00
HIM.FIBRES	25.07	24.50 to 25.48
ADHINATH TEX	23.94	23.94 to 23.94
KUSHIND	7.60	7.60 to 7.75
BHILWARA SP.	105.90	105.25 to 109.50
EVERLON SYN.	111.80	111.80 to 112.40
SARUPINDUS	142.65	142.65 to 142.65
SOUTH.LATEX	46.69	46.69 to 50.78
MADHAV MARB.	40.84	40.84 to 40.84
DIGISPICE	24.48	24.10 to 25.00
BCC FUBA	176.70	175.30 to 182.75
WILLIAM.FIN.	9.00	9.00 to 9.00
SIEL	43.65	43.65 to 45.00
PASARI SPIN	7.16	7.16 to 7.69
NAGREEKA EXP	25.50	25.00 to 25.89
SAMTEX FASH.	1.98	1.90 to 2.08
CITYMAN	13.60	12.45 to 13.70
SAMBANDAM SP	97.95	97.95 to 97.95
DIAMONPOWER	140.60	138.00 to 142.60
VEEJAY LAKSH	48.75	48.75 to 48.75
OTCO INTERN.	7.00	7.00 to 8.12
PEARL POLYME	21.00	20.67 to 21.40
ADCINDIA	1180.15	1172.20 to 1206.00
TAMIL.TELE.	9.90	9.88 to 10.13
NETWORK LTD.	19.56	19.35 to 20.28
MARTIN BURN	47.15	47.15 to 47.50
GUJ.RAFFIA	56.77	56.77 to 56.77
APIL	30.61	30.61 to 30.61
KABRA DRUGS	26.91	25.95 to 27.19
BHASKAR AGRO	117.05	115.00 to 120.00
GAGAN GASES	23.46	23.01 to 23.80
GALAXY BEAR.	606.20	590.00 to 617.00
KARAN WOO-SN	12.89	12.79 to 14.13
SHETRON LTD	116.85	116.00 to 121.05
SPENTA INT.	89.04	88.70 to 97.00
DATASOFT APP	139.25	136.55 to 141.25
INDRAYANI BI	13.52	13.39 to 13.90
PHOENIX INT.	37.91	37.75 to 41.40
PRATIK PANEL	7.50	7.50 to 8.15
THAKKERS DEV	138.00	138.00 to 138.00
RAJDARSHAN	46.29	46.03 to 48.20
BRIGHT BROS.	255.05	252.00 to 268.95
TRANS FINANC	10.12	10.01 to 10.38
NATRAJ PROTE	33.45	33.00 to 35.60
NPR FINANCE	29.20	28.51 to 34.70
FUNDVISER	180.00	179.50 to 182.00
SABOO BROS.	51.84	51.84 to 54.21
STRATMONT	62.19	60.65 to 65.00
SSPDL LTD	12.85	12.85 to 12.85
ROOPA INDUS	44.38	44.05 to 51.95
CONTIL I LTD	25.95	25.51 to 27.04
RUBRA MEDICA	105.11	103.01 to 105.11
GOTHI PLASCO	39.90	39.90 to 39.90
VIRTUALSOFT.	19.10	19.10 to 20.68
RANDER CORP.	11.55	11.55 to 11.68
SUNEDISON	247.00	232.50 to 249.35
PWASML	26.35	25.75 to 26.43
RAGHUNATH TO	17.04	16.50 to 17.70
TOKYO FINANC	23.00	22.50 to 23.75
AMARDEEP IND	0.60	0.60 to 0.61
STAMPEDE CAP	0.53	0.52 to 0.54
GINI SILK MI	63.47	62.50 to 65.90
KCLINFRA	1.37	1.36 to 1.39
NATURA HUE C	11.01	11.01 to 11.56
ZENITHSTL	7.26	7.12 to 7.65
SAWACA BUSI	0.37	0.36 to 0.38
SINDHU TRADE	21.28	21.22 to 21.61
GAYATRI SUGR	10.78	9.95 to 10.84
SIEL FINANCL	53.06	53.06 to 53.06
FIRSTOBJ	6.58	6.42 to 7.05
T. SPIRITUAL	1.78	1.76 to 1.87
JSWHL	20030.75	19900.00 to 20800.95
BANNARI AMMA	26.16	26.11 to 26.87
GTN TEXTILE	8.49	8.20 to 8.53
HARYA CAPFIN	167.00	166.00 to 172.00
LESHAIND	0.98	0.97 to 1.00
TSIL	325.50	324.00 to 335.00
AIML	1.72	1.67 to 1.76
SEPOWER	30.75	30.43 to 31.20
JUPITER INFO	35.43	35.12 to 36.73
OONE	8.28	7.86 to 8.32
IFINSEC	160.10	155.95 to 162.10
ICICINF100	29.30	28.99 to 29.36
VISTARAMAR	106.25	104.00 to 110.00
MEL	15.29	14.80 to 15.35
RAMASTEEL	9.54	9.37 to 9.84
GMLM	33.18	33.12 to 35.20
SHIVA	7.70	6.99 to 7.70
ADVIKCA	1.29	1.28 to 1.34
LICNFNHGP	286.40	286.07 to 286.40
SEIL	177.30	173.50 to 182.95
MIL	29.93	29.20 to 30.49
NARAYANI	5.73	5.70 to 5.85
FRANKLININD	0.73	0.71 to 0.74
IFL	0.53	0.52 to 0.55
ONTIC	2.03	1.93 to 2.06
PRIMEFRESH	217.50	207.10 to 219.00
PALASHSEC	105.25	105.20 to 109.50
UTINEXT50	72.62	72.46 to 73.01
TTFL	269.55	253.95 to 280.00
SGRL	433.50	433.00 to 459.60
MRCEXIM	49.00	49.00 to 50.50
MEGASTAR	238.20	238.00 to 240.00
RAWEDGE	19.80	19.80 to 20.40
AMINTAN	1.73	1.70 to 1.79
SGIL	533.60	526.10 to 534.30
SMGOLD	12.73	12.54 to 12.89
10GPG	2.03	2.00 to 2.18
ANGELBRKG	2479.55	2469.00 to 2550.70
XPRO INDI(PS	966.25	957.75 to 976.20
INDIA MOTOR	1037.00	1025.25 to 1037.00
JSL LTD.	1045.00	1045.00 to 1098.45
JOSTS ENG.	294.45	291.30 to 298.75
GUJCHEM DIST	280.05	276.40 to 285.00
LIBORD FIN	19.57	19.52 to 20.48
R R FINANCE.	136.90	135.30 to 148.00
PARSHARTI IN	167.95	163.50 to 170.95
DHANAL.COTEX	122.95	117.20 to 122.95
SITA ENTER.	130.90	127.00 to 149.65
SOUTH.MAGNES	88.59	88.15 to 94.70
KALYANI FORG	639.00	639.00 to 639.00
GLITTEK GRAN	12.41	11.75 to 12.58
RAGHUVIR SYN	109.55	105.00 to 109.90
GENESIS	89.25	80.75 to 89.25
DUTRON POLY.	108.00	108.00 to 112.90
SAPTARISHI A	38.00	38.00 to 38.01
TARAI FOODS	6.84	6.84 to 7.18
PRIME INDS.	35.00	34.77 to 36.40
KAKATIYA TEX	15.90	15.50 to 15.92
SBFL	25.45	24.75 to 26.00
DHANLXMI FAB	55.30	55.30 to 55.30
CRANEX LTD.	66.75	65.20 to 69.79
IYKOT HITEC	12.50	12.50 to 12.50
AHMED.STEEL	179.60	175.00 to 185.90
MINI DIAMOND	26.45	26.00 to 27.75
SUPERTEX IND	6.90	6.90 to 7.95
AMRAPALI IND	14.70	14.60 to 15.23
DURO PACK	65.29	65.10 to 65.29
PADMAIND	9.34	8.90 to 9.34
YASRAJ CONT.	5.35	5.34 to 5.64
SUPER BAKERS	32.40	32.40 to 35.80
CEENIK EXPO.	338.40	325.00 to 343.70
SPARC SYSTEM	4.99	4.81 to 5.14
E.COM INFOTE	78.38	75.26 to 81.85
COUNTRY COND	5.71	5.65 to 6.00
KONNDOR	18.50	17.27 to 18.95
JAGJANANI	5.18	5.01 to 5.52
WORTH INV	6.77	6.73 to 7.19
VGCL	38.07	38.07 to 40.20
SMARTFIN	8.67	8.14 to 9.08
RSDFIN	93.25	93.25 to 97.70
DARSHANORNA	2.96	2.85 to 3.06
PURPLE	5.45	5.42 to 5.45
RMC	415.45	410.60 to 429.95
CHCL	4.90	4.90 to 4.90
ATAM	82.00	80.44 to 83.80
GTN INDUS	21.58	20.15 to 21.80
MODI RUBBER	104.40	101.00 to 105.50
UNITEDINT	76.52	76.00 to 78.00
LATIMMETAL	10.43	10.32 to 10.90
SUDAL INDUS	70.30	64.06 to 70.30
EMERALL	203.35	199.00 to 204.00
CAPROLA.CHEM	56.01	54.15 to 57.00
ZODIAC JRD	37.85	37.30 to 40.00
INCAP LTD.	83.51	83.51 to 83.51
PAN ELECTR.	44.36	44.36 to 47.74
SHYAM TELEC.	12.03	12.03 to 13.15
OLYMPIA IND.	33.61	32.60 to 35.90
SRI NACHAMAI	27.70	27.70 to 27.99
YOGI SUNGWON	7.94	7.77 to 8.80
SOVEREIGN DI	21.31	21.20 to 21.91
T C M LTD.	66.00	63.00 to 66.97
MOHIT PAPER	29.62	29.30 to 30.98
ARYAMAN FIN.	678.90	672.20 to 680.00
EPIC ENERGY	43.01	41.55 to 44.00
GARG FURNACE	132.05	131.35 to 137.00
SHRI KRISH	33.80	33.80 to 37.00
UPSURGE INV.	65.91	63.00 to 72.50
H.S.(I) LTD.	12.04	12.00 to 12.21
SUNSHINE	0.59	0.58 to 0.60
RAJ OIL	47.57	47.40 to 49.87
SHEKHAWATI	19.19	19.00 to 20.10
OLYMPIC	2.89	2.75 to 2.89
ACME	36.70	36.00 to 37.50
PANORAMA	40.55	39.55 to 41.95
ADCON	0.65	0.63 to 0.66
GLCL	21.48	20.88 to 21.84
KCDGROUP	8.91	8.91 to 9.02
SADHNA	2.00	1.98 to 2.05
BMW	35.25	35.06 to 36.46
ALPHALOGIC	63.76	59.00 to 66.40
MOTOR&GEN.FI	23.29	23.09 to 23.80
SKYL MILLAR	25.11	25.02 to 25.97
MADHUS.SEC	23.07	23.05 to 24.70
VXL INSTRUM.	2.62	2.62 to 2.73
GLOBUS CON	13.90	12.91 to 13.92
RAGHUNATH IN	12.25	12.25 to 12.57
HEMANG	17.91	17.80 to 17.91
HITTCO TOOLS	12.50	12.50 to 12.99
RRMETAL	30.07	30.06 to 30.07
MAYUR LEATHR	17.99	17.91 to 19.22
INTEG.TECH.	29.75	29.25 to 30.40
DECCAN POLYP	37.35	37.24 to 39.00
AISHWARYA	9.64	9.54 to 10.20
COM FINCAP	7.19	7.00 to 7.47
BANSAL ROOF	105.25	104.00 to 108.95
QUANTBUILD	4.37	4.37 to 4.60
MERCURYLAB	825.15	805.10 to 880.00
GTV	56.52	55.00 to 56.90
JLL	49.05	48.10 to 50.04
STL	9.66	9.55 to 10.06
AML	15.13	15.11 to 15.40
ANUROOP	12.14	11.60 to 12.55
JAINEX	126.80	121.40 to 126.85
THAKRAL SER	12.60	12.58 to 12.67
SYLPH TECH	0.78	0.76 to 0.78
AJCON GLOBAL	6.85	6.76 to 7.45
NIMBSPROJ	265.65	264.00 to 282.00
SHAH ALLOYS	68.50	66.95 to 69.26
IO SYSTEM	6.45	6.35 to 6.65
HOWARD HOTEL	19.46	18.00 to 19.90
SAMYAK INT	23.14	22.00 to 23.69
YORK EXPORTS	58.66	58.31 to 61.20
IITL PROJ	60.11	60.11 to 61.10
ODYSSEY CORP	8.01	8.00 to 8.45
MOHITE	2.99	2.89 to 3.04
IFINSER	17.18	16.55 to 17.98
KANUNGO	12.70	11.60 to 12.82
ASSAMENT	737.65	667.45 to 737.65
09AGG	130.59	126.73 to 150.00
08GPG	2.94	2.77 to 3.20
NATI. OXYGEN	88.45	86.60 to 89.00
GSB FINANCE	33.31	33.31 to 33.31
KRL	332.35	330.35 to 336.70
REGENTRP	6.37	6.19 to 6.48
BARODA EXTR.	7.20	7.05 to 7.29
ADOR MULTI.	123.50	121.65 to 133.50
VENLON ENTR	6.64	6.24 to 6.68
ARIHANT SEC.	21.85	21.03 to 23.98
NALIN LEASE	46.36	46.25 to 49.50
DHRUVA CAP.	138.55	138.55 to 138.55
LWS KNITWEAR	15.89	15.26 to 16.00
ASHUTOSH PAP	7.99	7.99 to 8.00
DEVINE IMPE	8.50	8.50 to 8.50
KHYATI MULTI	2.70	2.52 to 2.70
MID-DAY MULT	5.95	5.94 to 5.97
ESSAR SECU	7.75	7.70 to 8.43
NAM SEC	85.38	82.10 to 96.47
SUPRAP	26.70	26.56 to 27.44
MTPL	41.26	38.85 to 41.88
LLFICL	3.84	3.81 to 3.94
BONLON	39.86	39.02 to 41.15
MAZDOCK	2358.25	2325.05 to 2379.90
891NTPC33	1223.33	1217.00 to 1228.20
MID INDIA IN	7.41	7.04 to 8.10
VISVEN	54.47	54.47 to 54.47
PULSAR INTL.	1.64	1.64 to 2.44
BKV INDUSTRS	9.69	9.17 to 9.71
MOONGIPA CAP	16.51	16.50 to 16.52
TELECANOR	28.81	28.81 to 28.81
HIPOLIN LTD.	55.00	54.90 to 56.70
VINAYAK POL	30.69	30.69 to 30.69
AMARSEC	12.26	12.26 to 13.29
CAPPIPES	11.70	11.50 to 11.84
RATNABHUMI	223.10	222.00 to 223.10
YASHO	1438.50	1423.65 to 1479.65
11QPD	8.23	8.15 to 9.50
SAVANI FIN.	14.47	14.32 to 15.49
PARKER AGRO.	18.00	17.87 to 18.05
SURAJ INDUS.	40.72	40.00 to 44.00
M.B.PARIKH	147.75	147.75 to 150.05
SP CAPITAL	56.99	47.90 to 58.00
GORANI INDUS	61.00	61.00 to 64.50
TRIJAL IND.	16.61	16.02 to 18.85
INTEGRA GAR	1.54	1.53 to 1.60
MISHKA	43.05	43.05 to 43.05
KEL	30.00	30.00 to 30.92
NEWLIGHT	1.45	1.45 to 1.49
WAGEND	1.05	1.02 to 1.10
NIDHI GRANIT	389.00	383.80 to 389.00
KAPASHI COMM	39.99	39.12 to 41.89
SHEETAL DIAM	4.99	4.27 to 5.03
PARAMONE	204.00	200.10 to 211.35
NARENDRA PRO	35.80	35.80 to 38.01
CMBL	347.25	347.25 to 347.25
AARTECH	47.60	46.81 to 49.60
LIKHITHA	179.90	178.35 to 181.70
MAHALAXMI SM	8.74	8.34 to 8.74
PROMACT	10.15	9.42 to 10.15
BERYL SECUR.	32.39	32.39 to 34.09
GCM SECU	0.80	0.78 to 0.81
INDOUS	119.40	119.10 to 122.30
VJTFEDU	89.60	86.70 to 96.00
SH.KARTHIK P	7.54	7.01 to 7.67
OROSMITHS	4.45	4.26 to 5.00
CSL	12.21	11.51 to 12.35
SPACEAGE	157.20	156.10 to 160.25
MEDICO	49.65	48.68 to 49.80
RAJNISH	0.64	0.62 to 0.64
GALACTICO	2.16	2.15 to 2.19
GENSOL	27.18	26.51 to 28.63
VGIL	127.50	123.95 to 130.45
GUJ COTEX	8.00	7.70 to 8.35
ARI.TOURNESO	377.50	368.00 to 400.00
TINNATFL	107.30	105.55 to 111.00
10ARD	99.06	98.88 to 120.00
WELCURE DRUG	0.42	0.42 to 0.45
STANPACKS(I)	10.80	10.80 to 10.80
NATIONAL GEN	42.19	42.19 to 42.19
LANDMRK PRO	7.08	6.43 to 7.41
ARYACAPM	493.60	472.15 to 493.65
SHYAMKAM INV	11.19	10.13 to 13.15
GUJ.CREDIT	29.45	29.45 to 29.45
UNIMODE OVER	388.00	373.30 to 388.00
OMNITEX IND.	513.00	513.00 to 522.00
VANICOM	10.89	10.17 to 11.54
VISHALBL	65.63	65.00 to 66.99
HEMIPROP	128.90	127.05 to 129.20
884ICCL28	836.00	836.00 to 836.00
898LTFL29	1080.90	1080.90 to 1080.90
RAPID INVES.	100.00	100.00 to 100.00
ORIENT PRESS	77.90	76.10 to 77.90
GI ENGINERG	0.54	0.54 to 0.55
TTIENT	7.45	7.25 to 7.59
DANUBE	7.00	6.92 to 7.57
SINNAR BIDI	818.35	818.35 to 818.35
PENTOKEY ORG	45.20	43.51 to 46.89
MARUTI SEC.	49.45	46.80 to 54.90
RAINBOW FOUN	49.14	48.01 to 51.47
TOWA SOKKI	209.00	206.50 to 216.75
LAL	9.08	9.08 to 9.09
SUNCITY SYNT	14.34	14.34 to 14.34
ANJANI FINL	11.66	10.71 to 11.78
AUTO PINS(I)	114.45	111.75 to 121.00
SHWL	549.95	525.50 to 549.95
SONAL ADHESI	46.38	45.00 to 46.38
RONI	51.00	51.00 to 51.61
NETLINK SOLU	145.15	142.00 to 148.00
SHARAD FIBRE	13.16	13.00 to 14.20
ESHAMEDIA	34.16	34.16 to 34.16
INCON ENGG.	13.67	13.05 to 13.67
ASPIRA	64.91	64.11 to 65.16
CHL LTD	33.48	33.05 to 39.64
CFEL	36.63	35.90 to 37.68
SMLT	88.74	88.40 to 94.21
OASIS SECUR.	18.20	17.21 to 19.74
FLORA TEXTIL	53.75	53.75 to 54.12
EPSOM PRO	6.22	6.17 to 7.24
KUBERJI	15.02	15.02 to 17.35
VIDLI	55.31	52.70 to 55.33
GEL	291.00	291.00 to 292.50
AKI	7.19	7.05 to 7.43
EQUITASBNK	57.90	57.21 to 58.30
ORCHIDPHAR	784.35	781.30 to 805.20
10AGG	130.00	130.00 to 130.00
ARYAN	22.81	22.81 to 22.81
LERTHAI	511.35	480.40 to 530.80
KAY POW PAP	12.37	12.35 to 12.90
GVBL	22.16	21.22 to 25.89
JAY HIND SYN	47.46	43.60 to 48.79
RAMSONS PROJ	165.50	165.50 to 170.00
BLUECOAST	35.99	35.99 to 35.99
ADDI IND.	107.00	106.50 to 114.90
SELLWIN	9.07	8.96 to 9.17
CHANDNIMACH	74.84	74.84 to 74.84
IKAB SEC.	1037.05	1026.10 to 1089.50
SIKOZY REAL	0.96	0.95 to 0.96
YARN SYNDICA	13.86	13.20 to 15.10
JAGSON FIN.	57.56	55.81 to 58.00
UNISON	1.66	1.65 to 1.67
STARDELTA	590.05	570.60 to 599.00
SARDA PAPERS	10.56	10.07 to 10.60
VSL	8.24	8.06 to 8.32
GLAND	1665.90	1632.60 to 1669.10
MYMONEY	34.56	33.90 to 35.00
DDIL	7.16	7.11 to 7.16
RAJ.TUBE MFG	41.18	41.10 to 43.55
09GPG	9.42	7.92 to 9.50
MAESGETF	44.05	43.80 to 44.05
SREECHEM RES	31.00	31.00 to 31.00
ISTRNETWK	48.13	44.70 to 49.10
MID EAST POR	17.00	16.04 to 17.89
POLO HOTELS	9.00	9.00 to 9.00
WOMEN NETWOR	8.02	8.02 to 8.44
DRL	17.20	17.17 to 18.58
FMEC	111.10	110.00 to 112.30
LIBORD SEC	18.85	18.03 to 18.85
NEXUSSURGL	15.16	15.16 to 15.75
V.R. WOODART	51.80	51.80 to 52.96
ESCORP	144.00	137.65 to 144.50
MEFCOM CAPIT	13.00	13.00 to 13.40
SPRAYKING	1.83	1.57 to 1.86
VOLTAIR LEAS	10.97	10.97 to 11.40
CITL	1.07	1.06 to 1.09
MERCURY META	38.26	38.00 to 38.98
VARDHMAN	6.40	6.40 to 6.50
JONJUA	7.69	7.55 to 8.20
VINTAGE SECU	19.24	18.87 to 19.80
DEL	233.10	233.10 to 245.35
EUREKA IND.	9.08	8.20 to 9.35
OIVL	7.16	7.00 to 7.26
COCHIN MALA	140.00	140.00 to 140.70
IGCIL	2.44	2.40 to 2.59
AVL	482.80	474.15 to 496.80
SRI LAK.SAR.	31.49	31.49 to 36.98
NIKKI GLOBAL	14.53	14.53 to 14.53
KACL	4.66	4.40 to 4.89
TFSL	44.58	44.58 to 44.58
BURGERKING	62.83	62.21 to 63.86
SRM ENERGY	14.93	14.93 to 14.93
SERVOTEACH	12.90	12.90 to 12.91
GANONPRO	15.93	15.21 to 15.95
RICH UNV	7.72	7.72 to 8.01
CYBER MEDIA	15.98	15.51 to 16.25
KIRAN SYNTEX	12.36	12.35 to 12.73
TARC	148.10	145.30 to 149.85
IND.LINKCHAI	1795.00	1794.05 to 1795.00
FAIRCHEMOR	676.60	670.20 to 679.70
BECTORFOOD	245.55	243.85 to 250.00
CITYONLINE	7.62	7.62 to 7.62
SOFCOM	37.26	35.30 to 39.40
SARTHAK INDU	30.91	29.03 to 31.25
PALCO	118.15	118.00 to 129.95
MILE GLOBAL	27.40	27.40 to 27.40
BFLAFL	10.43	10.20 to 11.31
BOM.WIRE ROP	45.51	45.06 to 46.06
SCL	0.25	0.25 to 0.26
MILGREY FIN	64.19	59.22 to 71.74
INFRABEES	976.53	973.66 to 980.99
BALGOPAL	185.45	183.65 to 187.95
ALSL	52.24	52.00 to 57.00
DESH RAKSHAK	32.09	32.09 to 32.09
GIANLIFE	8.27	8.13 to 8.90
IRFC	110.80	109.75 to 112.20
INDO ASN.FIN	23.75	22.50 to 24.00
DFL	55.50	50.35 to 55.50
SKYGOLD	319.70	316.65 to 322.90
MFLVI26	1417.00	1417.00 to 1425.20
INDIGOPNTS	1179.75	1169.70 to 1191.30
AVI	17.80	17.80 to 17.80
STOVEKRAFT	573.25	572.00 to 584.00
WAAREE	221.15	219.00 to 224.90
SALEM	37.07	37.00 to 38.05
BIRET	332.27	326.61 to 335.47
MRP	91.80	88.10 to 96.00
MERCURY TRAD	6.37	6.17 to 6.65
NURECA	284.90	279.45 to 294.95
RAILTEL	325.85	322.40 to 329.00
MONOTYPE IND	0.47	0.45 to 0.49
COMPUTER PNT	4.50	4.31 to 4.70
INDOVATION	1.47	1.47 to 1.47
TRITON CORP.	1.74	1.74 to 1.74
SHAHISHIP	17.80	17.74 to 18.59
PFL INFOTECH	9.20	8.83 to 9.29
LANDMARC LEI	2.11	2.06 to 2.16
TARAPUR TRA	29.94	29.15 to 31.00
VBIND	6.99	6.98 to 8.00
VKAL	1.58	1.51 to 1.64
HERANBA	242.65	240.35 to 247.45
INFRONICS SY	23.20	23.15 to 24.97
DIDL	8.74	8.74 to 8.95
ICL	26.70	23.38 to 26.95
DRCSYSTEMS	17.29	16.70 to 17.32
MTARTECH	2306.50	2239.00 to 2333.00
JUBLINGREA	675.65	671.55 to 699.95
EASEMYTRIP	7.61	7.55 to 7.70
LXCHEM	169.50	169.00 to 172.85
KALYANKJIL	470.15	467.15 to 474.30
SURYODAY	133.95	133.60 to 135.90
NAZARA	232.35	231.90 to 237.15
LCC INFOTECH	4.54	4.22 to 4.64
SUVIDHAA	3.68	3.61 to 3.71
MEWAT ZINC	162.30	162.30 to 162.30
11MPR	37.84	37.55 to 42.88
BARBEQUE	174.20	174.00 to 182.05
EKI	95.00	94.55 to 99.70
11AQD	28.02	27.91 to 33.89
KANSAL FIBRE	0.70	0.68 to 0.74
07GPG	4.50	4.05 to 4.86
MFSINTRCRP	15.28	14.14 to 15.62
07AGG	13.04	13.00 to 14.90
RCAN	23.03	23.00 to 23.95
LODHA	1069.05	1048.00 to 1076.20
AMBICA AGAR.	25.00	25.00 to 25.00
MFLVI31F	1035.00	1035.00 to 1035.00
KGES	49.46	49.46 to 49.46
SOBHAGH.MERC	884.55	879.00 to 900.00
PGINVIT	92.81	92.50 to 93.40
MAFANG	169.95	165.95 to 169.95
ICICIPHARM	148.44	148.05 to 149.14
PBA INFRASTR	12.79	12.50 to 14.25
7SEAS	82.07	80.60 to 86.77
JRELTD	27.38	27.38 to 27.38
SARTHAK GLOB	33.82	33.82 to 33.82
SHREESEC	0.24	0.24 to 0.25
SHYAMMETL	800.55	796.50 to 806.65
SONACOMS	486.40	482.90 to 491.05
DODLA	1215.10	1205.30 to 1220.00
KIMS	634.25	633.50 to 645.00
RAJ.GASES LT	41.77	40.18 to 41.77
IPL	168.70	164.00 to 168.95
AMBARPIL	265.85	265.00 to 283.00
RAJKOTINV	38.50	38.05 to 46.44
08AGG	30.85	29.42 to 32.00
S.S.ORGANICS	54.49	53.36 to 55.76
GRINFRA	1019.00	1016.95 to 1034.70
KAVERI TELE	70.33	70.33 to 71.00
PVP VENT LTD	33.53	33.30 to 33.95
ZOMATO	284.85	281.60 to 285.50
IDINFO	64.09	61.32 to 67.76
MMLF	0.81	0.81 to 0.86
TATVA	1390.75	1361.20 to 1415.00
ADV LIFESTY	22.21	21.26 to 25.79
MAFSETF	28.18	28.14 to 28.31
ICICIFMCG	58.38	58.19 to 58.51
08MPD	6.00	6.00 to 6.67
EXXARO	7.91	7.80 to 8.12
KRSNAA	716.25	712.00 to 736.55
WINDLAS	740.65	732.60 to 751.75
DEVYANI	126.05	122.70 to 127.15
MOL	62.57	61.18 to 62.85
CARTRADE	2685.65	2670.85 to 2780.00
APTUS	282.80	282.00 to 290.45
CHEMPLASTS	249.10	246.90 to 251.80
BAZELINTER	61.72	61.10 to 69.35
KHAITAN INDI	100.10	100.05 to 110.00
AXISHETF	147.73	147.36 to 147.73
AMIORG	1630.95	1626.00 to 1656.85
VIJAYA	995.15	954.30 to 1004.15
NBL	139.70	139.70 to 139.70
93EFSL31	952.00	952.00 to 952.00
SRUSTEELS	3.78	3.50 to 4.14
MASPTOP50	71.90	71.65 to 71.90
SBLI	35.75	35.75 to 35.75
SYSTEMATIX	16.53	16.53 to 16.53
675PCHFL31	758.50	758.50 to 759.75
PARAS	618.05	616.60 to 635.95
CWD	1842.95	1800.00 to 1915.00
SETFNIF50	275.90	275.00 to 276.86
KOTAKBKETF	608.07	603.88 to 612.62
SETFNIFBK	603.71	602.66 to 605.85
HANSUGAR	5.15	5.15 to 5.20
ICICICONSU	124.85	124.54 to 125.17
AIRTELPP	1535.10	1516.40 to 1581.75
NYKAA	244.20	241.15 to 246.45
FINOPB	257.70	256.00 to 260.70
DSPNEWETF	339.94	338.47 to 339.94
SJS	1676.25	1625.30 to 1700.00
SIGACHI	33.95	33.54 to 34.49
POLICYBZR	1834.45	1760.95 to 1837.75
PAYTM	1285.10	1256.05 to 1297.70
SAPPHIRE	226.30	221.75 to 228.50
G.G.AUTOMATI	261.10	256.00 to 264.70
OMNIPOTENT	4.97	4.88 to 5.29
GOCOLORS	458.15	450.00 to 464.10
DMR	42.98	41.61 to 42.99
STARHEALTH	461.10	457.70 to 465.90
MAHKTECH	25.40	25.40 to 25.40
ZODIAC	298.25	296.95 to 301.50
HITECH	91.20	90.05 to 92.20
INFRATRUST	87.90	87.90 to 87.90
RATEGAIN	657.70	651.35 to 665.50
SHRIRAMPPS	83.10	82.56 to 83.84
08QPR	1571.30	1548.00 to 1711.00
BBETF0432	1308.74	1306.16 to 1308.94
JETFREIGHT	17.85	16.81 to 18.00
DATAPATTNS	2514.20	2439.35 to 2519.90
HPAL	41.49	41.30 to 42.06
SUPRIYA	730.20	717.30 to 735.90
CLARA	40.00	40.00 to 40.00
NQ	99.05	97.78 to 99.58
DSPQ50ETF	244.54	242.71 to 244.54
DSPN50ETF	270.26	268.99 to 270.67
CMSINFO	348.65	341.70 to 354.60
SEAGOLD AQUA	35.67	35.20 to 36.51
SINDU VALLEY	302.70	298.95 to 314.10
WFL	139.55	137.00 to 164.00
ICICIAUTO	28.13	27.82 to 28.38
ARISINT	331.60	331.60 to 331.60
SAI CAPITAL	191.00	191.00 to 196.60
AGSTRA	4.18	4.10 to 4.19
MAMFGETF	152.50	150.00 to 152.92
GARBIFIN	12.99	12.53 to 13.18
AWL	239.20	237.30 to 241.75
DEVIT	34.51	34.08 to 36.11
MANYAVAR	583.85	577.00 to 591.40
MOMOMENTUM	63.12	62.67 to 63.12
HEALTHY	14.99	14.77 to 15.00
BSLNIFTY	30.04	29.90 to 30.16
CONTAINER	21.17	21.17 to 21.17
U.P.HOTELS	1400.00	1355.00 to 1438.00
ICICI5GSEC	63.52	63.52 to 63.53
OMEGA INTERA	400.45	400.45 to 417.25
SHARPLINE	10.38	10.38 to 10.99
MAM150ETF	22.30	22.06 to 22.33
EUREKAFORBE	628.80	626.80 to 636.00
SHRIGANG IND	69.07	68.00 to 70.00
GATEWAY	59.06	58.73 to 59.64
MSUMI	44.88	44.52 to 45.40
MOLOWVOL	38.52	38.48 to 38.62
RFLL	19.02	19.01 to 19.96
AVROIND	111.45	107.85 to 117.15
UMAEXPORTS	38.45	38.05 to 38.96
VERANDA	179.85	178.20 to 184.75
YASH TRADING	156.75	156.75 to 156.75
HARIOMPIPE	349.00	339.60 to 351.00
MEDIA ONE	16.61	15.46 to 17.93
CAMPUS	256.85	255.15 to 260.65
915EHFL27	979.44	973.00 to 987.99
RAINBOW	1325.00	1288.10 to 1328.75
LICI	847.05	836.45 to 849.35
VENUSPIPES	1190.45	1181.95 to 1202.00
DELHIVERY	402.30	395.00 to 404.90
PARADEEP	152.60	152.10 to 156.95
ETHOSLTD	2897.45	2852.20 to 2918.15
BARODA RAYON	115.30	115.05 to 116.05
EMUDHRA	586.90	584.00 to 599.50
AETHER	842.90	836.00 to 862.00
WEWIN	45.00	43.57 to 45.00
754GOI2036	106.10	105.95 to 106.15
PGCRL	142.00	132.00 to 145.00
JAYANT	82.20	82.00 to 82.40
APT PACK	98.39	98.39 to 108.70
HEALTHYLIFE	12.64	12.20 to 12.66
DDEVPLASTIK	282.60	279.50 to 288.55
MOHEALTH	44.01	42.80 to 44.10
ICICIMOM30	31.55	31.31 to 31.67
HDFCNIF100	27.02	26.91 to 27.20
HDFCNEXT50	69.13	68.48 to 69.26
ICICIINFRA	97.32	96.95 to 97.56
NIFTYQLITY	22.02	21.87 to 22.03
MOMENTUM	31.31	31.17 to 31.48
SYRMA	707.40	702.50 to 720.85
DREAMFOLKS	108.95	107.90 to 110.50
DBOL	77.70	77.24 to 78.46
DPL	13.50	13.50 to 13.60
TMB	507.80	504.00 to 512.15
VOEPL	410.00	410.00 to 413.10
KSOLVES	283.15	277.50 to 284.65
HDFCGROWTH	128.41	128.02 to 128.60
CONTAINE	26.90	26.90 to 27.00
MAFIA	8.75	8.75 to 8.75
SRSOLTD	120.00	118.00 to 120.55
TLL	290.05	288.10 to 292.00
CNCRD	2234.95	2181.00 to 2299.95
INA	129.85	125.00 to 130.05
TELESYS SOFT	7.68	7.03 to 7.69
EMIL	105.75	102.90 to 107.70
HDFCLOWVOL	21.41	21.36 to 21.47
HDFCMOMENT	31.58	31.04 to 31.64
PPLPHARMA	166.50	165.05 to 168.50
DCI	243.00	243.00 to 244.50
TRACXN	39.20	38.91 to 39.70
AMBITIOUS PL	10.88	10.83 to 10.88
NARMADA	21.49	21.49 to 21.50
935EFSL27	978.60	975.80 to 985.00
HPIL	132.05	130.95 to 138.00
DCXINDIA	156.80	153.55 to 157.95
FUSION	150.10	148.85 to 151.75
SOFTRAK VENT	2.17	2.17 to 2.29
MEDANTA	1152.05	1117.00 to 1157.50
BANDARAM	26.53	26.49 to 28.90
KAYNES	4040.25	4012.30 to 4129.00
HDFCPVTBAN	28.73	28.68 to 28.95
INOXGREEN	197.85	195.80 to 200.35
BBTCL	194.30	186.25 to 200.00
RUSTOMJEE	527.60	520.00 to 530.35
VINNY	1.24	1.21 to 1.25
SARVOTTAM	21.09	20.30 to 21.99
ICICIFIN	31.99	31.69 to 32.10
AMBOAGRI	32.77	32.45 to 34.00
HYBRIDFIN	19.20	18.24 to 19.90
SIRCA	476.35	468.50 to 483.10
FRONTCAP	5.70	5.64 to 6.19
EBBETF0433	1271.84	1271.84 to 1272.00
GARGI	1009.80	1009.80 to 1009.90
SULA	210.35	207.30 to 211.00
PARAS PETRO	1.92	1.91 to 1.98
DRONACHRYA	41.76	41.65 to 44.75
LANDMARK	496.10	493.00 to 515.15
ELIN	164.30	161.70 to 166.70
EL FORGE LTD	13.31	13.25 to 13.94
PADMANABH AL	14.85	14.84 to 16.48
RADIANTCMS	52.01	50.05 to 52.68
NEWINFRA	2.25	2.25 to 2.37
SAH	74.94	74.90 to 80.70
ELIL	223.90	219.00 to 229.95
BISIL PLAST	2.05	2.05 to 2.05
115CCIL28	997.00	970.00 to 1000.00
KAMOPAINTS	6.54	6.50 to 6.58
920EFSL26	995.00	995.00 to 995.00
967EFSL28	981.00	981.00 to 981.00
TULSYAN NEC	31.54	30.12 to 31.54
BTML	8.13	8.13 to 8.30
EVERTEX	6.07	5.87 to 6.18
NSLNISP	39.75	39.18 to 40.55
INDONG	10.20	10.12 to 10.20
HDFCBSE500	37.72	37.71 to 37.84
HDFCSML250	162.93	161.76 to 164.85
HDFCMID150	22.07	21.91 to 22.40
BINANI IND.	7.19	7.02 to 7.19
ROBU	798.75	787.05 to 798.75
PATRON	3.03	3.01 to 3.06
RESGEN	70.00	70.00 to 71.00
ITCONS	444.10	434.00 to 452.00
DIVGIITTS	594.50	594.50 to 598.40
AIRAN	17.53	17.25 to 17.84
PCL	67.00	67.00 to 70.00
SUDARSHAN	23.99	23.61 to 24.06
GSLSU	113.35	109.70 to 114.70
GOODVALUE IR	29.72	28.32 to 30.85
USK	23.20	22.10 to 23.20
SUDEV IND.	72.08	72.00 to 72.92
AVALON	857.05	839.75 to 867.95
BLAL	202.15	201.00 to 204.00
HIND.APPLIAN	136.65	136.65 to 136.70
RHL	192.40	192.30 to 195.15
920EFSL2026	995.00	995.00 to 995.00
967EFSL2028	977.06	977.00 to 995.00
10EFSL2033	971.67	970.00 to 980.00
MANKIND	2143.10	2099.55 to 2146.10
PIGL	126.50	125.00 to 131.60
NXST	160.43	160.07 to 162.48
PAVNAIND	25.66	25.52 to 26.88
HSIL	288.95	281.35 to 290.00
MINAL IND	3.06	3.05 to 3.29
FLORACORP	8.30	7.83 to 8.30
SIGMA	51.38	50.50 to 51.99
CFF	545.80	528.00 to 554.65
MKPL	6.04	5.65 to 6.12
SWOJAS ENRGY	10.99	10.99 to 11.88
IKIO	172.55	171.65 to 175.40
SONALIS	58.42	58.01 to 63.00
AASWA TRAD.	420.10	418.00 to 425.00
BIZOTIC	894.30	894.30 to 894.30
COSMICCRF	1173.05	1165.25 to 1190.70
HMAAGRO	28.98	27.50 to 29.33
VEEFIN	372.40	370.00 to 377.20
IDEAFORGE	413.55	406.95 to 420.05
CYIENTDLM	422.20	416.45 to 424.15
MACIND	236.60	236.60 to 236.60
KAKA	224.65	223.25 to 230.00
AHASOLAR	83.12	83.10 to 86.75
UTKARSHBNK	14.76	14.54 to 14.83
967EFS28	980.00	980.00 to 980.00
ASARFI	184.00	179.05 to 185.20
BANKETF	597.37	597.17 to 600.39
NETWEB	3126.25	3113.20 to 3210.00
DSPPVBKETF	28.70	28.70 to 28.70
SIDDHESW.GAR	16.52	16.45 to 17.00
YATHARTH	671.85	656.65 to 677.30
SWATIPRO	31.60	31.48 to 34.57
ATL	26.37	26.10 to 26.61
REDTAPE	122.85	121.95 to 123.10
VLEGOV	20.32	20.07 to 20.66
SBFC	103.45	102.55 to 104.60
CONCORDBIO	1346.70	1318.85 to 1354.00
JIOFIN	292.20	289.75 to 293.60
SILINFRA	2.53	2.43 to 2.55
TVSSCS	104.05	103.05 to 106.20
BITS LTD.	9.93	9.47 to 10.29
DPWIRES	192.45	192.40 to 192.45
PYRAMID	162.15	157.40 to 165.00
KEN FIN.SER.	14.10	14.10 to 14.10
BONDADA	359.20	351.00 to 365.00
VPRPL	66.68	66.21 to 73.00
725GOI2063	98.20	98.20 to 98.60
SHRADHAIND	33.29	31.50 to 34.00
RISHABH	382.40	378.00 to 390.55
HIND.AGRIGEN	53.47	52.35 to 62.90
JLHL	1365.05	1356.40 to 1404.60
MESON	194.75	190.00 to 207.00
SAMHI	175.70	173.30 to 176.80
ZAGGLE	347.55	347.00 to 355.60
JACKSON	0.48	0.47 to 0.50
WINSOME YRN	2.05	2.05 to 2.13
KALAMANDIR	148.05	144.60 to 149.25
TECHKGREEN	109.10	108.30 to 113.80
MVGJL	175.30	174.85 to 178.20
UDS	172.45	169.00 to 175.55
SOUTHWEST	188.00	179.80 to 188.00
ORGANICREC	250.00	250.00 to 250.00
SENSEXETF	86.69	86.52 to 86.86
SUNITATOOL	732.30	715.05 to 740.00
PLAZACABLE	39.52	39.22 to 40.52
IRMENERGY	277.50	277.00 to 280.25
ALPHAETF	24.89	24.64 to 24.91
MAXESTATES	452.60	441.00 to 458.60
BLUEJET	524.55	512.95 to 530.95
CELLO	541.85	538.65 to 549.90
HONASA	258.80	250.65 to 260.30
ESAFSFB	25.54	25.35 to 25.80
PROTEAN	771.70	770.00 to 791.95
KALYANI	482.00	480.00 to 504.00
IREDA	131.35	129.50 to 132.65
FEDFINA	138.35	137.70 to 140.25
TATATECH	642.90	637.00 to 645.50
SPL	30.00	30.00 to 30.00
DEEPAKCHEM	109.25	109.00 to 110.55
AMIC	1553.35	1550.00 to 1600.00
AUTORID.INTE	588.15	588.15 to 588.15
BAJEL	166.20	164.50 to 167.65
INDIASHLTR	832.15	825.95 to 847.30
DOMS	2537.70	2502.75 to 2545.20
INOXINDIA	1123.85	1096.35 to 1130.00
SIYARAM	55.87	55.00 to 56.29
PRUDENT.SUGA	22.00	21.55 to 23.55
MOTISONS	15.70	15.50 to 15.79
SURAJEST	231.25	227.50 to 251.75
RBZJEWEL	137.25	135.85 to 140.90
AZAD	1571.40	1551.00 to 1584.15
SUNCLAY	1221.35	1213.60 to 1234.00
INNOVACAP	697.30	679.85 to 758.55
AIKPIPES	33.30	29.80 to 33.30
MCPL	90.30	86.05 to 90.30
SBVCL	103.75	103.00 to 104.00
DIGIDRIVE	25.71	25.71 to 26.14
JYOTICNC	916.15	909.05 to 929.75
SHAKTI PRESS	26.77	26.77 to 26.77
MEDIASSIST	434.85	431.95 to 450.25
NIFTYBETF	263.70	263.70 to 263.70
BANKBETF	59.78	59.48 to 60.02
EUPHORIAIT	40.57	40.57 to 40.57
SHPLPUNE	776.70	771.15 to 929.00
NOVAAGRI	38.04	37.87 to 39.03
NIF10GETF	26.00	26.00 to 26.16
BLSE	204.95	202.55 to 209.95
MODERN THREA	45.44	45.40 to 45.44
JSFB	421.55	415.70 to 429.30
CAPITALSFB	264.40	259.95 to 265.40
ENTERO	976.15	969.05 to 984.40
LICNMID100	59.69	59.38 to 59.77
SMALLCAP	43.26	42.79 to 43.59
GPTHEALTH	136.70	135.60 to 139.00
PLATIND	245.55	245.50 to 249.65
MUKKA	23.95	23.95 to 24.22
YARNPP	2.17	2.14 to 2.37
BHINVIT	117.66	116.80 to 118.22
JGCHEM	345.70	341.05 to 350.00
GOPAL	309.35	309.25 to 316.35
1350TCL27	50101.00	50101.00 to 50502.01
SCILAL	46.32	46.00 to 47.11
ROYAL	211.00	211.00 to 228.90
PVSL	121.05	120.45 to 122.45
KRYSTAL	512.00	510.00 to 519.05
KPGEL	426.70	421.95 to 447.95
CHATHA	77.01	76.99 to 79.98
KOTHARI IND.	205.40	205.40 to 205.40
JAYKAILASH	20.92	20.74 to 21.15
DPABHUSHAN	1417.80	1408.50 to 1417.80
TRILIANCE	84.45	84.45 to 84.45
GVL	116.00	116.00 to 116.00
SHIVAM	64.50	64.50 to 64.50
JNKINDIA	216.30	213.70 to 219.95
VARYAA	32.10	31.00 to 32.10
PSITINFRA	1.57	1.57 to 1.60
TBOTEK	1651.80	1634.95 to 1684.90
TGIF	80.27	80.27 to 90.50
AADHARHFC	480.45	475.20 to 482.00
GODIGIT	342.45	340.55 to 346.95
MIDSMALL	47.54	47.08 to 47.60
ASSOCIATED	108.00	108.00 to 108.00
BOROSCI	117.60	117.00 to 120.85
TOTEM	152.00	150.00 to 153.25
ADTECH	68.61	68.03 to 70.80
MID150CASE	10.92	10.82 to 10.99
TOP100CASE	10.97	10.97 to 11.02
COTFAB	19.98	19.00 to 21.90
BBNPNBETF	59.18	59.18 to 59.18
RETAIL	25.97	25.50 to 29.50
AFIL	6.69	6.65 to 7.03
DFPL	14.85	14.70 to 15.38
STANLEY	215.75	215.00 to 222.50
ABDL	613.65	600.60 to 619.50
VRAJ	123.30	121.65 to 123.30
SHARMA E.HOS	130.45	128.15 to 137.80
IEC EDU	22.49	21.63 to 23.80
NPL	486.65	477.00 to 487.90
1026NHFL34	980.00	980.00 to 982.00
Reliable Data Services Limited	147.10	145.60 to 153.50
Bansal Wire Industries Limited	312.00	308.00 to 313.20
Emcure Pharmaceuticals Limited	1386.45	1378.10 to 1395.00
Mirae Asset Mutual Fund	30.71	30.46 to 30.80
FILMCITY MEDIA LTD.	1.97	1.97 to 2.06
AELEA COMMODITIES LIMITED	150.80	148.00 to 151.00
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.10	33.02 to 33.20
ICICI Prudential Mutual Fund	12.02	11.93 to 12.05
SANSTAR LIMITED	89.44	89.14 to 89.94
VVIP Infratech Limited	121.50	120.15 to 123.00
Aditya Birla Sun Life Mutual F	9.75	9.66 to 9.76
Akums Drugs and Pharmaceutical	421.65	417.80 to 427.00
Ceigall India Limited	229.20	225.20 to 230.95
Ola Electric Mobility Limited	31.28	30.79 to 33.40
UNICOMMERCE ESOLUTIONS LIMITED	116.00	115.00 to 117.05
709GOI54	98.60	98.60 to 98.60
SARASWATI SAREE DEPOT LIMITED	76.70	76.60 to 78.04
Interarch Building Products Li	2364.40	2337.95 to 2397.00
Mahalaxmi Fabric Mills Limited	25.64	24.96 to 26.26
Orient Technologies Limited	325.75	322.25 to 331.40
Premier Energies Limited	895.70	888.50 to 909.50
ECOS (India) Mobility & Hospit	220.00	211.15 to 223.50
Raymond Lifestyle Limited	1013.95	1011.45 to 1048.45
Mirae Asset Mutual Fund	16.27	16.21 to 16.34
Travels & rentals Limited	26.87	25.00 to 26.87
Baazar Style Retail Limited	270.85	265.50 to 275.00
Revathi Equipment India Limite	728.65	711.00 to 728.65
Nippon India Mutual Fund	50.09	50.00 to 50.09
SHREE TIRUPATI BALAJEE AGRO TR	39.40	38.85 to 40.14
LYONS CORPORATE MARKET LTD.	20.70	20.70 to 23.46
Sanofi Consumer Healthcare Ind	4608.45	4509.50 to 4643.00
Bajaj Housing Finance Limited	95.00	93.90 to 95.20
Tolins Tyres Limited	131.05	130.80 to 133.30
P N GADGIL JEWELLERS LIMITED	595.35	590.00 to 598.90
Sodhani Academy of Fintech Ena	239.45	226.00 to 243.85
Western Carriers (India) Limit	120.35	119.60 to 121.30
Northern Arc Capital Ltd.	245.90	239.50 to 249.00
ARKADE DEVELOPERS LIMITED	133.60	132.60 to 134.35
KRN HEAT EXCHANGER AND REFRIGE	734.40	720.55 to 736.90
OMEGA AG-SEEDS (PUNJAB) LTD.	9.20	9.18 to 10.30
SUBAM PAPERS LIMITED	196.10	196.10 to 196.10
NEOPOLITAN PIZZA AND FOODS LIM	10.82	10.81 to 10.82
Garuda Construction and Engine	196.90	195.80 to 199.70
SHIV TEXCHEM LIMITED	155.00	155.00 to 155.05
HYUNDAI MOTOR INDIA LIMITED	2288.30	2253.00 to 2305.00
Deepak Builders and Engineers	115.60	115.55 to 118.70
Waaree Energies Limited	2877.30	2839.05 to 2889.90
OCCL Limited	92.70	92.00 to 92.95
Afcons Infrastructure Limited	379.60	378.00 to 386.40
NIVA BUPA HEALTH INSURANCE COM	74.63	74.41 to 75.64
ZINKA LOGISTICS SOLUTIONS LIMI	636.15	620.20 to 638.10
NTPC GREEN ENERGY LIMITED	90.03	89.25 to 90.50
ENVIRO INFRA ENGINEERS LIMITED	198.75	196.00 to 200.55
RAJESH POWER SERVICES LIMITED	1044.10	1036.75 to 1080.00
CUPID BREWERIES AND DISTILLERI	42.10	42.10 to 42.10
SURAKSHA DIAGNOSTIC LIMITED	273.60	271.95 to 280.00
Rossell Techsys Limited	626.95	623.00 to 645.10
NISUS FINANCE SERVICES CO LIMI	273.10	263.50 to 277.90
Odigma Consultancy Solutions L	31.12	30.50 to 31.75
Innovana Thinklabs Limited	425.25	415.65 to 425.75
Sai Life Sciences Limited	876.30	865.50 to 878.70
Vishal Mega Mart Limited	132.90	132.10 to 134.05
Yash Highvoltage Limited	435.40	432.10 to 454.00
International Gemmological Ins	316.00	312.30 to 318.00
NACDAC Infrastructure Limited	36.00	36.00 to 36.00
Sri Chakra Cement Limited	58.92	56.50 to 60.69
Sanathan Textiles Limited	437.70	435.20 to 445.30
DAM Capital Advisors Limited	207.30	205.05 to 210.65
Transrail Lighting Limited	572.90	570.60 to 586.20
MAMATA MACHINERY LIMITED	412.15	411.00 to 419.25
CARRARO INDIA LIMITED	513.50	510.95 to 524.70
Ventive Hospitality Limited	704.60	694.10 to 710.00
Unimech Aerospace and Manufact	908.35	895.00 to 921.00
DJS STOCK & SHARES LTD.	2.34	2.31 to 2.50
Mirae Asset Mutual Fund	11.73	11.64 to 11.77
TECHNICHEM ORGANICS LIMITED	51.53	51.30 to 57.00
INDO FARM EQUIPMENT LIMITED	185.75	181.80 to 191.60
LEO DRYFRUITS & SPICES TRADING	66.90	66.90 to 66.90
PARMESHWAR METAL LIMITED	109.87	109.80 to 110.00
STANDARD GLASS LINING TECHNOLO	148.40	148.15 to 152.20
B.R.GOYAL INFRASTRUCTURE LIMIT	117.05	117.00 to 120.00
Quadrant Future Tek Limited	251.85	248.70 to 255.10
Capital Infra Trust	73.94	73.91 to 75.19
Laxmi Dental Limited	260.35	256.50 to 262.25
GOLDEN LEGAND LEASING & FINANC	12.04	11.25 to 12.67
CAPITALNUMBERS INFOTECH LIMIT	106.80	106.00 to 108.00
ITC Hotels Limited	189.55	188.60 to 192.05
CLN ENERGY LIMITED	420.00	420.00 to 426.00
RDB Real Estate Constructions	134.95	129.00 to 135.45
GB Logistics Commerce Limited	52.00	50.15 to 52.00
H.M. ELECTRO MECH LIMITED	56.25	56.10 to 57.50
JOLLY PLASTIC INDUSTRIES LTD.	65.80	65.80 to 65.80
Dr. Agarwal\'s Health Care Limi	497.75	491.00 to 499.20
SOLARIUM GREEN ENERGY LIMITED	215.80	210.10 to 219.90
Jubilant Agri and Consumer Pro	2177.10	2176.00 to 2235.20
AJAX Engineering Limited	588.05	586.00 to 595.00
Hexaware Technologies Limited	755.80	749.60 to 776.45
Indef Manufacturing Limited	313.35	313.20 to 323.00
SHANMUGA HOSPITAL LIMITED	47.00	46.00 to 50.46
QUALITY POWER ELECTRICAL EQUIP	657.10	642.00 to 668.50
Swasth Foodtech India Limited	26.00	26.00 to 26.00
NFL-10.75%-31-12-27-PVT	9950.71	9950.70 to 9955.00
SML-14.20%-30-4-29-PVT	99500.00	99100.00 to 99500.00
SHREENATH PAPER PRODUCTS LIMIT	20.00	19.00 to 20.00
California Software Co. Ltd.	4.32	4.13 to 4.88
Mirae Asset Mutual Fund	45.37	45.30 to 45.43
Mirae Asset Mutual Fund	13.22	13.22 to 13.29
SURYA INDUSTRIAL CORPORATION L	24.00	23.71 to 24.00
Prabha Energy Limited	183.65	180.40 to 185.20
NFL-10.60%-21-5-27-PVT	9936.60	9936.60 to 9999.99
BOSTON BIO SYSTEMS LTD.	6.67	6.67 to 6.67
PARADEEP PARIVAHAN LIMITED	150.10	147.00 to 152.00
Desco Infratech Limited	196.40	195.05 to 200.00
Identixweb Limited	68.43	67.65 to 70.00
Retaggio Industries Limited	36.86	36.86 to 37.00
ICICI Prudential Mutual Fund	30.82	30.36 to 30.98
Network People Services Techno	1400.00	1385.60 to 1440.00
Ather Energy Limited	662.20	651.05 to 673.15
SRIGEE DLM LIMITED	91.00	90.25 to 91.00
JASH ENGINEERING LIMITED	426.05	414.30 to 431.10
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 999.00
BORANA WEAVES LIMITED	274.70	272.00 to 279.00
BELRISE INDUSTRIES LIMITED	156.10	155.55 to 158.50
UNIFIED DATA TECH SOLUTIONS LI	365.80	354.00 to 366.00
PROSTARM INFO SYSTEMS LIMITED	172.45	171.20 to 176.00
Scoda Tubes Limited	154.20	153.70 to 156.25
3B FILMS LIMITED	27.70	27.50 to 30.50
Digitide Solutions Limited	134.45	131.85 to 137.85
Bluspring Enterprises Limited	65.12	63.00 to 66.00
Siemens Energy India Limited	2837.70	2830.10 to 2970.20
Aditya Birla Lifestyle Brands	122.40	121.20 to 127.85
KRISHIVAL FOODS LIMITED	425.75	419.00 to 430.35
Kalpa Commercial Limited	9.29	9.01 to 9.95
Raymond Realty Limited	471.15	462.10 to 475.00
ELLENBARRIE INDUSTRIAL GASES L	340.70	340.20 to 344.90
Abram Food Limited	111.50	109.80 to 115.00
Kalpataru Limited	330.20	326.55 to 335.85
GLOBE CIVIL PROJECTS LIMITED	58.38	57.85 to 61.61
AJC Jewel Manufacturers Limite	89.00	89.00 to 91.55
Icon Facilitators Limited	50.25	49.50 to 50.25
ICICI Prudential Mutual Fund	11.02	10.97 to 11.18
HDB FINANCIAL SERVICES LIMITED	747.25	745.85 to 760.00
SAMBHV STEEL TUBES LIMITED	91.65	91.25 to 94.10
Ace Alpha Tech Limited	92.25	92.25 to 92.25
Indogulf Cropsciences Limited	78.96	78.05 to 80.25
Valencia India Limited	20.00	20.00 to 20.00
Neetu Yoshi Limited	111.10	108.75 to 112.00
ADCOUNTY MEDIA INDIA LIMITED	121.00	118.00 to 122.00
MARC LOIRE FASHIONS LIMITED	45.50	43.00 to 47.45
Mirae Asset Mutual Fund	13.98	13.88 to 14.02
CRYOGENIC OGS LIMITED	174.00	170.10 to 177.10
Aplab Ltd.	58.85	58.10 to 60.20
META INFOTECH LIMITED	117.40	117.00 to 119.00
Chemkart India Limited	114.65	112.55 to 122.45
TRAVEL FOOD SERVICES LIMITED	1259.35	1227.15 to 1260.00
Glen Industries Limited	74.76	74.63 to 77.00
ASSTON PHARMACEUTICALS LIMITED	88.81	82.43 to 89.00
Pashupati Cotspin Limited	816.40	800.00 to 830.00
ACAPL-12.5%-27-12-28-PVT	95000.00	95000.00 to 95500.00
MFCL-9.05%-16-7-28-NCD	965.25	965.25 to 1005.00
690GOI65	94.80	94.70 to 95.05
Swastika Castal Limited	66.00	66.00 to 66.75
KFL-23-7-32-NCD	976.62	976.62 to 976.62
Monarch Surveyors and Engineer	211.00	209.00 to 214.90
GNG Electronics Limited	288.60	287.60 to 294.00
R M DRIP AND SPRINKLERS SYSTEM	79.04	79.00 to 79.50
KAFL-9.5%-1-9-26-NCD	966.00	965.80 to 966.00
Brigade Hotel Ventures Limited	71.30	70.48 to 71.55
SHREE REFRIGERATIONS LIMITED	195.05	178.00 to 195.60
SHANTI GOLD INTERNATIONAL LIMI	184.75	184.05 to 190.40
Euro Panel Products Limited	179.50	179.50 to 181.00
REPONO LIMITED	73.50	72.50 to 75.00
Umiya Mobile Limited	70.00	69.00 to 70.00
LAXMI INDIA FINANCE LIMITED	125.40	124.65 to 126.50
National Securities Depository	1048.00	1044.00 to 1058.00
Sri Lotus Developers and Realt	150.95	150.60 to 152.60
MEHUL COLOURS LIMITED	76.00	76.00 to 76.00
Groww Mutual Fund	9.60	9.55 to 10.00
KATI PATANG LIFESTYLE LIMITED	9.04	9.04 to 9.04
ESSEX MARINE LIMITED	25.20	25.17 to 25.20
Highway Infrastructure Limited	56.43	56.00 to 58.40
ALL TIME PLASTICS LIMITED	257.30	256.50 to 260.75
KNOWLEDGE REALTY TRUST	124.84	124.60 to 128.65
STAR IMAGING AND PATH LAB LIMI	97.05	96.00 to 100.60
ICODEX PUBLISHING SOLUTIONS LI	48.50	48.50 to 49.75
BlueStone Jewellery and Lifest	503.25	498.10 to 506.45
IFL-12%-20-8-30-NCD	1000.00	1000.00 to 1024.00
IFL-20-6-31-NCD	950.01	920.00 to 950.01
NFL-10.30%-30-09-27-PVT	9919.00	9919.00 to 9919.00
PATEL RETAIL LIMITED	204.90	202.65 to 205.60
Vikram Solar Limited	232.65	230.75 to 235.80
Shreeji Shipping Global Limite	331.70	328.85 to 335.90
MANGAL ELECTRICAL INDUSTRIES L	360.45	352.75 to 362.80
NIS MANAGEMENT LIMITED	75.50	75.50 to 75.50
MMFL-9.25%-29-8-27-NCD	990.00	990.00 to 990.00
Vikran Engineering Limited	84.85	84.50 to 87.20
ANLON HEALTHCARE LIMITED	134.15	133.25 to 139.00
OVAL PROJECTS ENGINEERING LIMI	49.00	49.00 to 50.10
Career Point Edutech Limited	260.50	258.20 to 270.00
ABRIL PAPER TECH LIMITED	41.10	41.10 to 43.99
SUGS LLOYD LIMITED	112.10	106.50 to 112.10
GOEL CONSTRUCTION COMPANY LIMI	299.55	297.05 to 305.00
AUSTERE SYSTEMS LIMITED	50.60	50.00 to 52.00
SHARVAYA METALS LIMITED	169.00	169.00 to 169.00
Zerodha Mutual Fund	9.71	9.62 to 9.72
NHFL-9.35%-10-09-28-NCD	980.00	980.00 to 998.01
VASHISHTHA LUXURY FASHION LIMI	139.80	139.80 to 139.80
Krupalu Metals Limited	52.00	52.00 to 54.28
Karbonsteel Engineering Limite	164.05	161.00 to 165.05
Dev Accelerator Limited	41.49	41.22 to 42.11
JAY AMBE SUPERMARKETS LIMITED	129.25	129.25 to 129.25
Urban Company Limited	122.75	121.65 to 124.00
AIRFLOA RAIL TECHNOLOGY LIMITE	332.85	330.00 to 337.55
L. T. ELEVATOR LIMITED	178.00	177.00 to 181.00
EURO PRATIK SALES LIMITED	299.80	292.05 to 311.25
DKGFSPL-11%-18-7-27-PVT	9461.00	9450.00 to 9461.00
VMS TMT LIMITED	53.16	50.83 to 54.80
A B Cotspin India Limited	411.70	410.15 to 416.40
IVALUE INFOSOLUTIONS LIMITED	269.00	267.25 to 282.20
JD CABLES LIMITED	159.95	153.50 to 161.00
Ganesh Consumer Products Limit	226.45	224.20 to 233.15
Aptus Pharma Limited	160.20	160.20 to 160.20
ANAND RATHI SHARE AND STOCK BR	583.00	564.75 to 597.55
TRUE COLORS LIMITED	221.90	218.25 to 228.00
Solarworld Energy Solutions Li	267.80	266.80 to 276.00
Seshaasai Technologies Limited	276.65	275.00 to 279.95
Jaro Institute of Technology M	545.30	543.80 to 560.00
BHARATROHAN AIRBORNE INNOVATIO	139.65	139.65 to 144.00
Wealth First Portfolio Manager	970.85	950.00 to 1066.00
Solvex Edibles Limited	33.31	33.31 to 33.31
Epack Prefab Technologies Limi	289.30	282.00 to 293.00
SYSTEMATIC INDUSTRIES LIMITED	186.00	186.00 to 186.00
Justo Realfintech Limited	100.00	100.00 to 100.00
BMW VENTURES LIMITED	58.40	58.17 to 60.00
TELGE PROJECTS LIMITED	104.00	104.00 to 108.00
TRUALT BIOENERGY LIMITED	405.25	402.00 to 432.90
Chatterbox Technologies Limite	86.85	83.65 to 86.95
Jinkushal Industries Limited	93.85	92.80 to 101.00
Pace Digitek Limited	197.45	192.65 to 199.40
BHAVIK ENTERPRISES LIMITED	140.00	140.00 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L	66.00	66.00 to 66.00
M P K STEELS (I) LIMITED	143.25	142.00 to 151.50
KVS Castings Limited	67.75	67.50 to 68.05
AMEENJI RUBBER LIMITED	129.15	129.00 to 131.95
Nippon India Mutual Fund - Per	23.10	22.91 to 23.15
Nippon India Mutual Fund - Per	29.11	29.08 to 29.22
Nippon India Mutual Fund - Per	225.39	223.65 to 225.65
ECO HOTELS AND RESORTS LIMITED	3.50	3.22 to 3.91
Glottis Limited	58.44	58.00 to 59.34
Fabtech Technologies Limited	221.15	220.45 to 226.95
OM METALLOGIC LIMITED	26.21	26.15 to 28.00
SODHANI CAPITAL LIMITED	84.20	82.00 to 86.00
Chiraharit Limited	8.86	8.73 to 9.18
Advance Agrolife Limited	117.15	115.50 to 118.10
Zelio E Mobility Limited	485.05	485.05 to 485.05
Sunsky Logistics Limited	70.00	70.00 to 70.00
Infinity Infoway Limited	365.00	365.00 to 369.95
DSM Fresh Foods Limited	141.00	139.00 to 144.00
WeWork India Management Limite	576.50	571.30 to 584.30
NSB BPO Solutions Limited	95.45	95.45 to 98.10
Tata Capital Limited	324.30	322.60 to 325.95
Mittal Sections Limited	41.52	41.00 to 41.99
LG Electronics India Limited	1524.10	1519.00 to 1551.85
Worth Peripherals Limited	142.55	141.70 to 142.55
Anantam Highways Trust	103.65	103.26 to 103.65
DSP Mutual Fund	10.69	10.60 to 10.69
Zerodha Mutual Fund	10.30	10.25 to 10.40
RNIT AI SOLUTIONS LIMITED	51.70	51.00 to 53.98
KIIFB-9.67%-8-8-29-PVT	102200.00	102200.00 to 102200.00
LLDL-13.50%-30-01-29-PVT	101199.00	101199.00 to 101600.00
ACAPL-12%-13-04-27-PVT	9450.00	9450.00 to 9450.00
MMFL-9.30%-27-1-28-PVT	9700.00	9700.00 to 9767.00
IML-9.75%-30-10-27-NCD	973.08	970.00 to 979.95
IML-30-10-31-NCD	985.00	984.00 to 986.00
IML-10.25%-30-10-28-NCD	963.78	962.00 to 973.99
Orkla India Limited	599.25	590.65 to 613.35
Safecure Services Limited	38.15	36.80 to 38.95
Accuracy Shipping Limited	5.58	5.00 to 5.79
Studds Accessories Limited	532.80	529.55 to 541.00
Billionbrains Garage Ventures	144.10	142.75 to 146.75
CCIL-12%-9-11-30-NCD	1000.00	995.00 to 1000.00
Advent Hotels International Li	211.85	200.80 to 214.20
Mirae Asset Mutual Fund	34.51	34.46 to 34.60
Mirae Asset Mutual Fund	16.21	16.15 to 16.22
Suraj Industries Limited.	7.78	7.10 to 7.89
Pine Labs Limited	223.80	221.55 to 226.40
SHINING TOOLS LIMITED	69.26	69.00 to 71.40
CCIL-10.50%-11-5-27-NCD	951.00	940.00 to 985.00
Emmvee Photovoltaic Power Limi	173.00	171.50 to 177.85
Physicswallah Limited	130.80	129.45 to 135.00
WORKMATES CORE2CLOUD SOLUTION	362.65	356.75 to 374.00
Tenneco Clean Air India Limite	470.05	437.85 to 474.00
Fujiyama Power Systems Limited	197.20	192.10 to 197.85
Capillary Technologies India L	679.50	670.65 to 693.90
Excelsoft Technologies Limited	87.95	87.45 to 90.50
KSR Footwear Limited	16.61	16.57 to 17.55

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2934 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme