BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2880 stocks found forming DOWNTRENDING

Company	Close	Range
AMAR RAJA BA	816.10	810.25 to 835.00
ANDHRA PETRO	45.26	44.44 to 47.00
ANSAL INFRAS	2.87	2.84 to 2.94
UTIQUE	4.69	4.62 to 4.98
BOM DYEING	112.10	108.45 to 112.90
ATV PROJECTS	33.77	33.70 to 35.49
BAJAJ ELECT.	396.60	393.70 to 404.35
BAJAJHIND	16.07	15.58 to 16.18
FORCE MOTR	19214.50	18401.20 to 19354.00
BAJFINANCE	904.35	888.05 to 909.00
CENTURY TEXT	1195.95	1185.05 to 1247.80
BANNARI AMAN	3526.05	3526.05 to 3650.00
BATA INDIA	863.05	846.60 to 865.90
BHANSALI ENG	81.60	79.25 to 82.50
BIHAR SPONGE	10.91	10.51 to 11.49
BPL LTD.	57.11	56.51 to 58.72
CENTURY EXT	21.20	20.86 to 22.09
CESC LTD.	143.15	142.50 to 146.65
CHAMBAL FERT	430.45	415.55 to 433.00
EXIDE IND.	321.40	308.75 to 323.35
CIPLA LTD.	1311.75	1293.55 to 1329.90
DABUR (I)	498.85	493.90 to 503.00
IFCI LTD	56.13	54.87 to 58.11
MAHA.TELE	31.16	30.46 to 32.50
STATE BANK	1028.45	990.00 to 1031.55
STEEL AUTH.	148.90	141.30 to 149.80
TITAN	3955.55	3892.85 to 4000.95
DCW LTD.	44.42	42.58 to 45.24
DIAMINES&CHM	244.10	230.35 to 252.50
ELANTAS	7828.20	7771.95 to 8294.90
DR.REDDY\'S	1182.35	1167.50 to 1194.50
E.I.D.PAR	889.90	869.50 to 895.00
PGHL	5220.25	5200.00 to 5300.00
ELEC.CASTING	70.89	68.00 to 71.50
ESSEL PROP	192.90	188.40 to 194.30
FGP LTD.	8.24	8.20 to 8.99
FINOL. CABLE	723.25	701.00 to 728.20
COCKERILL	4708.55	4616.05 to 4750.00
FOSECO INDIA	4336.80	4300.75 to 4374.35
GANESH BENZO	69.04	67.93 to 70.08
METROGLOBL	112.90	112.85 to 115.05
GTL LTD.	6.97	6.80 to 7.06
GODFREY PH	1928.80	1879.45 to 1995.20
GOODRICKE	152.70	150.00 to 160.40
GOODYEAR (I)	776.50	764.00 to 789.20
GHCL LTD	515.40	512.10 to 521.35
GFLLIMITED	47.72	46.55 to 48.19
HCL INFOSYS	12.43	12.40 to 13.29
HIND.CONSTN.	19.24	18.84 to 19.77
HSIL	628.60	600.50 to 630.00
HINDUS.ZI	609.55	561.00 to 614.30
HLVLTD	8.19	8.09 to 8.53
I.G.PETRO	346.00	344.00 to 354.95
IND.GLYCOLS	862.45	842.70 to 880.80
IND.LEAS.DEV	7.80	7.80 to 7.80
INDO RAMA	40.04	37.81 to 40.40
INFOSYS LTD	1629.00	1618.00 to 1660.75
INTER.TRAVEL	319.65	308.10 to 340.05
ION EXCHANGE	349.25	344.60 to 352.40
AGRO TECH FO	623.25	621.65 to 624.65
JAIN IRRIG	35.95	34.80 to 36.30
KAJARIA CER.	895.95	870.00 to 897.15
KAKATIYA CEM	110.90	109.60 to 110.90
WHIRLPOOL	784.20	756.05 to 795.00
KINETIC ENG.	296.30	293.00 to 307.90
KIRL INDUS	3004.00	2922.40 to 3040.90
KIRL.FERROUS	439.70	427.00 to 443.45
KOTAK MAH.BK	408.20	404.60 to 410.85
KSB	697.30	687.85 to 710.25
L.G.BALKRISH	1699.35	1646.50 to 1716.00
TRENT LTD.	3719.10	3643.70 to 3731.30
LIC HOUS.FIN	497.00	488.60 to 512.00
LUPIN LTD.	2128.60	2077.55 to 2141.70
LYKA LABS	73.00	68.57 to 73.00
MAFATLAL IND	130.30	129.10 to 139.00
MAH.SCOOTER	13184.95	12849.55 to 13239.75
MAJESTIC AUT	334.30	326.60 to 346.95
MIRC ELECT	31.13	30.05 to 31.76
CENTURY ENKA	426.80	424.50 to 432.00
LORDS CHLORO	135.45	133.95 to 139.95
SPICEJET LTD	22.96	22.50 to 23.00
MRF LTD.	133745.30	131205.00 to 134249.95
VEDL	661.00	639.40 to 674.50
NAT.PEROXIDE	595.80	574.20 to 635.10
GRASIM IND.	2775.15	2714.05 to 2781.00
OIL COUNTRY	45.56	44.66 to 46.51
ORIENT HOTEL	103.45	99.45 to 103.95
INDIAN SUCRO	64.52	63.00 to 66.30
RELIANCE	1390.15	1336.00 to 1392.90
PILITA	8.48	8.40 to 9.99
PIDILITE	1414.20	1398.90 to 1433.40
BIRLA CORPN.	1047.45	1013.05 to 1057.25
SURYA ROSHNI	244.55	236.45 to 245.75
AMJLAND	41.80	40.37 to 42.19
RAJSH.SUGAR	29.98	29.40 to 30.15
RAMANEWS	30.50	30.30 to 31.28
RAPICUT CARB	114.05	112.50 to 123.25
RUBFILA INT.	69.42	68.32 to 70.49
RUCHI SOYA	496.70	480.70 to 498.95
SALORA INT.	34.28	33.16 to 35.00
JINDAL SAW	176.40	169.05 to 177.90
JK LAKSHMI	776.60	747.05 to 781.00
SHREE CEMENT	26798.85	26002.65 to 26840.00
SPMLINFRA	165.35	159.45 to 165.35
SUNFLAG IRON	237.85	230.95 to 239.15
SWARAJ ENGIN	3483.35	3440.00 to 3501.10
ACC LTD	1635.85	1594.50 to 1645.00
THERMAX	2829.90	2811.00 to 2925.00
THIRUMALAI	183.90	178.10 to 185.20
THOMAS COOK	120.60	119.45 to 124.00
TIMEX GROUP	283.35	276.65 to 288.00
TOKYO PLAST	100.00	99.90 to 105.75
TRANSCHEM	164.95	162.50 to 169.00
AMBUJA CEME	510.65	493.25 to 513.15
UNIPHOS ENT.	107.10	101.00 to 118.80
VARD HOLDNG	3129.95	3020.10 to 3200.00
HINDALCO	932.15	898.00 to 937.25
WEST COAS PA	396.30	387.00 to 397.15
MPIL CORP L	396.15	396.15 to 435.00
PAS.ACRYLON	44.01	43.66 to 47.85
KORE	27.02	27.00 to 27.05
PROCTER &GAM	11790.95	11702.60 to 12117.85
MUKAND LTD.	124.20	118.70 to 124.70
UCAL FUEL	109.85	106.50 to 111.00
HARR.MALAYAL	160.00	159.35 to 164.20
TATA STEEL	188.60	182.50 to 189.00
SKF INDIA	1670.80	1636.85 to 1680.75
TATA COMM	1569.40	1515.00 to 1622.05
ABBOTT (I)	27317.00	26926.65 to 27700.00
BAJ HOLD INV	10643.40	10406.00 to 10690.00
HIND.MOTORS	16.73	16.50 to 17.29
MAH & MAH	3463.25	3341.35 to 3472.30
VOLTAS LTD	1327.40	1270.80 to 1331.00
DEEPAK FERT.	969.95	960.00 to 1003.00
EXCEL INDUST	906.35	879.10 to 924.05
NOVARTIS	764.75	755.00 to 774.90
SANOFI	4034.95	4002.50 to 4069.20
PFIZER LTD.	4566.15	4461.80 to 4585.00
HIND UNI LT	2355.80	2302.35 to 2359.35
AKZOINDIA	2818.55	2649.05 to 2844.95
TATA CHEM.	726.15	718.00 to 740.80
T.P.L.	93.38	91.00 to 95.00
ZUARIGLOB	269.45	259.65 to 272.00
TATACONSUM	1125.30	1078.15 to 1130.00
ASIAN PAINTS	2401.15	2361.35 to 2428.85
COLGATE PALM	2128.80	2082.10 to 2137.90
ITC LTD.	314.80	302.00 to 315.25
APOLLO TYRES	482.65	475.00 to 487.80
DALAL ST INV	361.75	361.75 to 376.45
CENTRUM CAP	23.57	23.41 to 24.85
TCI FINANCE	17.70	17.70 to 17.70
INDUS.INV.TR	136.50	136.50 to 143.95
TATA INVEST.	599.85	589.05 to 613.60
JAYBH.CREDIT	14.58	14.54 to 15.27
PRISMX	0.63	0.61 to 0.64
W.H.BRADY	531.15	499.95 to 557.00
SHA ENG PLA	1869.45	1860.00 to 1940.40
BOM.BURMAH	1716.45	1659.50 to 1760.00
GREAVES COTT	163.00	157.50 to 164.70
GLOBAL OFFS	45.79	44.42 to 46.44
ASIIL	25.04	23.17 to 27.13
SAGAR CEM.	190.70	187.00 to 195.50
DECAN CEMENT	621.50	599.15 to 627.45
N C L IND.	184.05	180.00 to 186.95
SAURAS.CEM.	71.73	69.26 to 73.14
SRI DIGV CEM	72.07	70.10 to 73.00
BORORENEW	479.75	468.20 to 495.55
TRIVENI GLAS	8.02	7.65 to 8.10
BALKRISH IND	2285.05	2226.05 to 2325.00
ORIENT PAPER	19.42	19.16 to 19.74
NATHIND	59.24	58.00 to 63.67
DCM LTD.	84.53	84.25 to 92.50
FORBES & CO	384.35	374.00 to 393.50
H.P.COTTON	101.00	100.15 to 103.45
JAMSHRI	81.99	79.05 to 84.42
KATARE SPG.	95.00	91.00 to 95.00
KESORAM IND	9.04	8.67 to 9.35
LAKSHMI MILL	7300.05	7005.10 to 7300.05
PENLAND LTD	20.21	19.35 to 20.79
PHOENIX MILL	1630.15	1600.45 to 1637.40
RAJA BAHADUR	4388.00	4180.10 to 4388.00
REL.CHEMOTX	117.00	116.45 to 125.90
RUBY MILLS	190.20	189.50 to 194.00
SWAN ENG	413.10	402.30 to 415.00
SVARAJ TRAD	7.20	7.00 to 7.80
ZODIAC VEN	1.60	1.59 to 1.68
VEER ENERGY	12.31	12.25 to 12.98
TILAK	0.97	0.95 to 0.99
ELCID INV	114449.95	113500.00 to 114930.00
SRF LIMITED	2802.30	2718.90 to 2806.20
SIYARAM SILK	507.95	497.00 to 514.60
SWAD.POLYTEX	38.63	37.10 to 42.50
ELPRO INTER	75.03	74.10 to 77.00
GEE LTD	73.16	71.00 to 75.00
HIND.RECT	1242.95	1170.70 to 1247.25
NIPPOBATRY	379.85	373.90 to 386.70
ZENSAR TECH.	672.30	659.90 to 676.20
JYOTI LTD.	71.28	69.02 to 71.99
INDOKEM LTD.	689.05	678.00 to 698.80
UNIV.CABLE	699.90	682.55 to 707.30
W.S.INDUSTR.	77.45	74.55 to 77.45
DELTON CABLE	494.35	470.00 to 513.75
MODULEX	20.03	18.20 to 20.03
DELTAMAGNT	65.31	65.31 to 65.31
KRISHNA VEN	26.22	25.06 to 27.68
UNI ABEX	2898.95	2807.00 to 2959.90
BHAGWATI AUT	508.60	486.10 to 545.05
INVEST &PREC	472.90	470.00 to 488.25
KAIRA CAN CO	1378.80	1300.00 to 1378.80
ORIENT ABRAS	40.94	39.91 to 41.80
DUNCANENG	429.45	427.30 to 445.00
SANDUR MANG.	216.05	210.20 to 219.00
STOVAC IND.	1914.10	1906.20 to 1935.00
CHOLAHLDNG	1647.15	1608.00 to 1710.40
WELCAST	710.50	710.50 to 739.95
ATLAS CYCLES	93.41	93.41 to 93.41
AUTO COR.GOA	1590.85	1556.05 to 1625.95
SMLISUZU	3599.05	3468.05 to 3610.90
TIL LTD.	231.85	231.10 to 232.70
EICHER MOTOR	6985.30	6743.80 to 6997.25
VELJAN	1179.65	1177.35 to 1204.00
DYNAMAT.TECH	8275.10	8085.00 to 8376.15
GMM PFAUDLER	971.65	953.70 to 985.00
KPT	541.60	522.25 to 548.00
LAXMI AUTOLM	1912.90	1840.00 to 2090.00
MANUGRAPH IN	14.92	14.06 to 15.25
INTEGRA ENG	159.25	157.10 to 162.05
REVATHI EQU.	225.30	225.00 to 231.00
WENDT(INDIA)	6741.65	6600.00 to 6844.00
RESPON IND	167.25	162.60 to 167.65
DOLAT INV.	76.42	73.37 to 77.05
WESTLIFE DEV	479.50	475.00 to 483.60
ZEE ENTER	81.35	79.60 to 82.39
BIMETAL BEAR	553.25	551.00 to 580.55
GRAUER& WEIL	71.07	69.20 to 72.69
HERC.HOISTS	129.95	127.00 to 133.65
HIND.EVEREST	60.39	58.20 to 62.99
IFB IND.LTD.	1101.25	1086.70 to 1140.75
INTER.COMBUS	563.30	554.10 to 590.00
FED MOG GOE	421.05	418.00 to 425.30
MANCREDIT	162.15	159.25 to 167.50
KENNAMETAL	1970.05	1932.10 to 1994.95
TRITON VALVE	2634.10	2601.00 to 2680.00
PRAKASH IND.	118.65	116.25 to 121.70
GRIND NORTON	1536.95	1511.00 to 1544.00
VISAGAR POL	0.56	0.54 to 0.57
GCKL	15.01	15.01 to 15.74
INEOSSTYRO	1881.75	1875.00 to 1910.05
ALEMBIC LTD.	92.20	90.00 to 92.46
AMINES&PLAST	162.00	156.05 to 166.00
ANUH PHARMA	72.00	70.50 to 74.20
MODISON MET.	147.90	141.70 to 151.50
CHEMO PHARMA	114.50	113.35 to 116.50
COROM INTER	2217.00	2176.30 to 2236.30
DHARAMSI CHM	219.30	218.00 to 231.25
GOCLCORP	258.35	249.65 to 262.00
JAYSHRI CHEM	6.49	6.03 to 7.60
KANORIA CHEM	67.03	66.11 to 67.50
ORIENT.CARB.	111.35	109.95 to 113.40
AMAL PRODUCT	462.50	452.00 to 465.40
SADHANA NITR	6.00	5.78 to 6.25
ULTRAMARINE	400.05	392.50 to 401.60
TRANSPEK	1149.95	1100.00 to 1168.00
UNICHEM LAB	374.65	365.90 to 376.05
MYS PETRO	100.26	99.05 to 103.36
ALKYL AMINES	1556.95	1524.85 to 1561.85
TUTICORIN.	44.56	43.20 to 45.83
PUN.ALKALI	19.69	19.35 to 20.50
TANFAC IND.	4046.65	3862.55 to 4083.55
GUJ.PETRO	56.00	55.00 to 62.99
GUJ.THEMIS.	319.30	310.60 to 323.95
MAKERS LAB.	116.65	116.05 to 128.00
J.B.CHEMICAL	1872.50	1830.60 to 1890.15
BL.CHIP TEX	132.90	132.80 to 137.95
JAGATJIT IND	119.55	117.95 to 124.00
KESAR ENT.	5.29	5.05 to 6.06
SAKTHI SUGAR	17.00	16.70 to 17.69
IFB AGRO	1172.75	1172.75 to 1172.75
KOTHARI FERM	41.89	41.15 to 42.80
G.M.BREWERI	959.25	926.95 to 972.40
RANA SUGARS	10.90	10.70 to 11.44
PICCADILY SU	32.38	31.00 to 33.51
SOM DISTILL.	86.23	83.54 to 88.33
CJ GELATIN	13.91	13.91 to 15.22
FOODS & INNS	58.05	56.66 to 60.58
MILKFOOD	55.19	53.87 to 55.27
POLSON LTD.	11255.00	11172.00 to 11255.00
ORIENT BEVER	160.75	157.00 to 164.00
DHAN AGRI	1095.15	1065.85 to 1098.10
TTK HEALTHCA	959.70	950.00 to 966.85
TGVSL	85.96	84.20 to 88.14
KANPUR PLAST	164.60	164.60 to 164.60
TAINWALA CH.	168.70	168.70 to 168.70
WIRES FABRIK	156.10	156.10 to 171.55
ANSALHSG	8.22	8.10 to 8.78
MAC CHARLES	556.35	537.00 to 598.95
PION INVEST	113.60	103.15 to 113.60
ASHNOOR TEX.	41.20	39.00 to 42.99
UNITECH LTD	4.24	4.12 to 4.34
LKP FIN	972.25	949.50 to 998.00
BAJAJ STEEL	407.40	405.15 to 428.45
GUJ.HOTELS	196.80	194.05 to 198.95
RAS RESORTS	38.20	38.20 to 38.30
JINDAL HOTL	67.45	67.00 to 69.99
BNALTD	375.00	375.00 to 375.00
HAWKINS COOK	7501.55	7353.05 to 7599.00
WARREN TEA	39.68	39.00 to 41.70
BEST E.HOTEL	11.10	10.50 to 11.46
IST LTD.	688.90	641.65 to 704.90
COSMO FILMS	581.70	562.00 to 586.55
EVEREST INDS	418.55	412.10 to 427.80
PANASON CAR	471.65	471.20 to 478.50
FINKURVE	80.26	80.00 to 84.86
HB LEAS.PUB	12.55	12.21 to 13.29
NAVNETEDUL	139.20	137.05 to 139.70
AUSOM ENT	107.80	105.70 to 108.95
INDIAN INFO.	0.69	0.68 to 0.71
BANAS FIN.	6.90	6.36 to 7.30
VISAKA IND.	61.28	60.74 to 67.80
GUFIC BIO SC	295.90	291.55 to 300.15
INDAG RUBBER	104.45	103.30 to 107.45
M.M.RUBBER	76.00	75.90 to 84.70
BHAGWATI OXY	39.20	39.17 to 43.20
BOMOXY-B1	20306.65	19200.00 to 20470.00
BERGE PAINT	466.00	453.35 to 471.00
CAPRIHANS	83.67	83.07 to 86.79
GRAPHITE IN.	601.80	574.70 to 605.00
ITDCEM	631.05	618.50 to 655.00
EMPIRE IND.	902.20	895.00 to 919.95
GARWA.MARINE	24.71	24.22 to 28.40
GOA CARBON	367.50	365.15 to 381.55
HARDCASTLE	651.00	618.55 to 670.45
HEG LIMITED	526.70	506.30 to 529.00
HIND.COMPOSI	405.00	397.55 to 407.00
HIL	1580.80	1547.85 to 1590.00
INT.CONVEYOR	74.34	72.00 to 75.99
JAYSHRE TEA	80.10	79.01 to 81.59
MODERN SHARE	38.93	36.90 to 39.60
PAPERPROD	182.30	176.25 to 183.65
PREMIER SYN.	15.99	15.99 to 16.84
SHALIMAR PAI	60.79	59.31 to 62.52
HIND MILLS	170.45	170.00 to 177.80
VST INDUS.	226.45	224.00 to 228.45
SWASTI VINAY	3.83	3.72 to 3.90
YAMINI INVES	0.62	0.60 to 0.63
JINDAL DRILL	456.15	447.00 to 477.25
SAKTHI FIN.	31.58	31.25 to 33.00
SAT IND LTD	77.54	75.48 to 78.00
SHIVA TEXYAM	161.00	161.00 to 161.05
V.B.DESAI	18.52	18.30 to 19.50
QUADRANT	0.25	0.25 to 0.25
ANJANIFOODS	20.11	20.00 to 20.75
CANFIN HOMES	906.70	866.65 to 945.25
IL & FS INVE	7.57	7.51 to 7.71
SHRIRAM TRAN	962.20	938.60 to 993.40
CHOLAFIN	1595.65	1526.15 to 1598.65
VLS FINANCE	266.00	252.45 to 267.00
MCLTD	6.38	6.38 to 6.38
CREST	357.30	352.05 to 357.30
VAKRANGEE	6.83	6.61 to 6.87
DHARANI FIN.	9.23	9.21 to 9.23
ALEXANDER	9.53	9.25 to 9.80
IND.BANK MER	34.68	34.68 to 35.65
BHARAT BHUSH	26.94	25.51 to 27.45
CAPITAL TRUS	14.72	13.90 to 14.72
PAN INDIA C	1.99	1.95 to 2.04
MORARKA FIN.	61.09	57.55 to 62.51
PRO FIN CAP.	3.69	3.51 to 3.80
REGENCY TRUS	4.02	4.02 to 4.03
AVONMORE	14.98	14.36 to 15.00
YASH MANAGE.	7.96	7.77 to 8.25
ARIHANT CAP.	79.01	76.55 to 80.06
DCM FINANCIA	4.16	3.79 to 4.20
IMCAP	47.03	47.00 to 49.20
SAMBHAAV MED	8.10	7.78 to 8.39
SCANSTL	30.18	29.61 to 30.98
GIC HOUSING	159.45	154.85 to 161.30
ESCORT FINAN	6.13	6.07 to 6.57
VIPUL LTD	11.46	11.46 to 11.46
SHALIB.FINAN	98.80	95.16 to 98.84
ABIRAMI FIN.	37.60	37.60 to 37.60
MUTHOOT CAP	230.10	228.25 to 232.55
MASTER TRUST	87.05	86.30 to 96.10
CNI RES LTD	8.15	7.71 to 8.49
SARASW.COMM.	12392.65	11780.00 to 12590.00
ROYAL IND	6.41	6.34 to 6.64
LUHARUKA	2.27	2.19 to 2.39
UPL	699.40	665.20 to 706.90
CRANES SOFTW	4.20	4.15 to 4.46
SIGNET IND	47.74	47.74 to 48.63
8KMILES	22.63	21.73 to 23.70
ABANSENT	24.50	24.01 to 25.79
JAI CORP LTD	110.45	105.75 to 111.60
ARAVALI SEC.	3.51	3.51 to 3.69
SHARDUL SECU	31.00	30.00 to 32.99
SHRI JAGDAMB	601.50	595.50 to 614.95
LLOYDS MET E	1098.95	1044.00 to 1106.45
SUPER SAL IN	578.15	575.50 to 600.10
STC INDIA	118.40	117.00 to 122.60
KOHINORFOODS	23.88	22.96 to 26.99
ADANI ENTER	1994.70	1934.60 to 2001.80
HARIA EXPORT	6.25	6.25 to 6.25
BHANDARI HOS	3.89	3.86 to 4.40
ORBIT EXPORT	168.60	167.10 to 171.00
SHIV.BIMETAL	419.10	412.50 to 424.40
GANDHI SP.TU	704.80	702.00 to 711.00
AMFORGE IND.	7.09	6.91 to 7.49
STL STR INF	19.63	19.55 to 21.97
PENNAR STEEL	164.05	156.95 to 164.40
MAN IND.(I)	311.10	302.30 to 317.15
IMEC	221.15	221.15 to 237.45
GOLKONDA	7.46	7.43 to 8.09
AJMERA	135.70	131.05 to 143.05
CARBORUNDUM	753.20	748.70 to 781.70
MINERAL&METL	62.76	60.39 to 63.53
MAITRI	27.91	27.91 to 30.81
ELANGO INDUS	8.13	8.13 to 8.13
SIMPLEX CAST	444.05	424.40 to 480.00
SH.STEEL WIR	20.10	20.10 to 21.15
ADITYA ISPAT	8.99	8.78 to 9.50
MAHA STEEL	760.00	760.00 to 774.80
NOVA IRON&ST	12.84	12.72 to 15.00
NLCINDIA	249.60	241.45 to 251.90
SHILP GRAVUR	179.45	178.00 to 184.40
ARO GRANITE	27.49	26.46 to 27.85
DEEPAK SPINN	109.45	105.20 to 114.70
LOY.TEX MILL	192.55	188.10 to 201.00
BSL LTD.	132.35	132.35 to 147.90
SURYALATA SP	310.50	307.60 to 331.00
IND.ACRYLICS	5.87	5.60 to 6.07
GANESH ECOSP	689.00	663.85 to 706.30
BLA ROS IND	86.43	85.21 to 88.60
SUMEET INDUS	25.81	25.80 to 28.28
SEASONS TEXT	16.47	14.62 to 16.49
AARVEE DENIM	123.75	121.50 to 124.15
ASHIMA LTD.	16.14	16.08 to 17.20
PIONEER EMB	25.00	24.42 to 26.50
VIPPY SPIN.	146.05	140.30 to 155.00
KAMADGIRI	75.00	75.00 to 81.90
PATSPIN INDI	7.38	7.25 to 7.73
KRRAIL	31.65	31.05 to 33.00
HINDU.ADHESI	297.50	293.00 to 306.00
JYOTI RESINS	1043.45	1032.00 to 1125.00
WIMSOME TEXT	66.90	65.73 to 68.50
SAINT-GOBAIN	99.00	97.95 to 101.90
RESTILE CER.	6.11	6.01 to 6.60
HALDYN GLASS	80.29	78.24 to 80.88
DUROPLY	149.70	145.25 to 151.95
SHREYANS IND	161.25	161.00 to 161.90
AGIO PAPER	4.52	4.52 to 4.75
STAR PAPER	140.50	138.20 to 144.00
YASHPAKKA	88.70	87.00 to 92.00
ARROWGREEN	437.80	416.45 to 445.45
VISHNU CHEM	502.85	487.00 to 516.50
JUMBO BAG	55.21	54.90 to 64.55
3PLAND	33.27	33.27 to 34.00
S.I.PAPER	91.50	91.50 to 93.00
SCANDENT	3.44	3.44 to 3.79
VINDHYA TELE	1191.20	1146.70 to 1191.95
INT.DATA MAN	29.90	29.90 to 29.90
SALZER ELEC	548.75	527.00 to 567.90
JETINFOTRAN	140.20	138.70 to 147.70
APLAB LTD.	65.86	62.71 to 67.23
USHA MART.LT	396.75	393.55 to 423.00
SUBROS LTD.	768.35	747.15 to 774.20
LUMAX IND	4786.80	4516.00 to 4833.85
S&S POWER SW	260.20	260.20 to 270.00
GUJARATPOLY	59.00	59.00 to 62.01
GUJ.IND.POW.	137.50	133.45 to 138.20
HAVELLSINDIA	1278.90	1250.15 to 1282.45
IGARSHI MOT	379.75	375.50 to 391.80
VINTRON INF.	10.53	10.49 to 11.55
PATEL AIRTEM	208.55	206.00 to 212.50
BFLYGANDHI	589.50	589.50 to 599.85
R.S.SOFTWARE	36.27	35.02 to 37.00
MAGNA ELECTR	741.45	706.00 to 749.00
MARSONS	140.80	139.90 to 143.95
ELNET TECH.	323.70	322.50 to 331.00
WEBELSOLAR	74.99	73.08 to 76.67
ROTO PUMPS	56.13	54.40 to 56.68
TTK PRESTIGE	557.95	555.00 to 574.00
RAJ GLO WIR	398.75	392.35 to 411.90
SURANATP	17.28	17.20 to 18.22
NHCFOODS	0.72	0.71 to 0.75
TRIGYN TECH	56.03	55.11 to 57.79
KEERTHI	57.57	55.40 to 57.60
SURAJ PRODUC	172.70	162.30 to 176.90
MODINATURAL	308.70	297.80 to 329.00
TASTY BITE	6783.10	6653.90 to 6823.85
RITESH INTER	64.60	64.60 to 69.00
HIND.FOODS	458.35	449.80 to 462.00
NAHAR INDUST	95.36	95.34 to 100.68
VADILAL ENT	9810.00	9775.00 to 9810.00
ASHIANA AGRO	8.85	8.85 to 8.85
ADF FOODS LT	172.35	168.80 to 176.40
RGRL	1.68	1.61 to 1.70
AJANTA SOYA	25.57	25.00 to 26.20
WILLIAM.MAGO	27.71	26.90 to 27.72
RICHIRICH	18.02	17.71 to 19.03
BAMBINO AGRO	216.95	215.00 to 220.00
POONA DAL	60.25	60.00 to 62.00
TRANSGL.FOOD	410.45	410.25 to 453.00
NARBADA	58.00	58.00 to 60.09
VIRAT CRANE	33.99	33.00 to 33.99
CIANAGRO	1174.25	1158.00 to 1233.00
HERITGFOOD	343.70	341.15 to 353.75
KELLTONTEC	15.40	15.19 to 16.41
RICO AUTO	116.25	111.10 to 117.20
JAYBH.MARUTI	84.86	83.60 to 87.60
SAMKRG PIST.	122.50	121.10 to 126.90
SICAL LOG	91.50	88.00 to 91.50
SIBAR AUTO	7.84	7.75 to 8.75
STARLOG	34.55	34.36 to 39.99
MARAL OVERS	37.94	37.21 to 39.00
SOMA TEXTILE	110.70	110.70 to 110.70
OCTAVE	4.14	3.96 to 4.15
AMARJOTHI SP	132.25	130.00 to 144.30
SUDITI IND.	64.33	62.90 to 68.00
ZODIAC CLOTH	80.00	80.00 to 82.00
SUPER SPIN.	7.73	7.50 to 8.50
SIL INVEST	435.00	431.00 to 453.20
DHAN ROTO SP	84.12	83.30 to 86.00
DAMOINDUS	25.38	25.15 to 28.79
SANBLUE	42.90	42.90 to 45.04
UNI ROYAL IN	18.55	18.55 to 18.55
TATIA GLOB	2.48	2.41 to 2.77
BATLIBOI LTD	89.22	88.00 to 91.89
AUSTIN ENGG.	111.70	107.00 to 118.00
UNITED DRILL	184.45	181.55 to 187.00
FLUIDOMAT	658.10	631.25 to 665.00
WINDSOR MACH	255.10	237.95 to 256.00
HONDAPOWER	2061.20	1974.15 to 2086.95
HITECHGEAR	678.50	678.50 to 678.80
BIRLA PRETEC	31.64	31.31 to 32.75
VOITH PAPER	1506.20	1504.35 to 1530.00
ARTSON ENG	138.00	136.55 to 149.95
SOLITAIR MC	99.04	99.00 to 100.01
INDSIL HYD	39.00	38.25 to 40.85
ITL INDUSTRS	259.90	248.00 to 268.50
FRONTIER SPR	4163.40	4066.75 to 4268.00
PRAJ IND.LTD	280.15	275.80 to 284.50
RASANDIK ENG	59.02	59.00 to 59.03
HLEGLAS	371.85	351.25 to 372.00
GUJ APOIND	390.05	380.00 to 400.00
CONART ENG.	77.98	75.30 to 80.75
M.M.FORGINGS	403.30	383.15 to 405.10
CENLUB INDUS	182.90	176.20 to 204.00
RAJOO ENGIN.	59.63	58.70 to 61.90
RAM RAT.WIRE	284.55	280.95 to 290.10
JAY NECO IND	72.16	69.16 to 72.95
CHANDNI TE	143.20	139.00 to 151.85
T & I GLOBAL	179.85	169.50 to 179.90
CONTROL PRNT	641.40	621.25 to 654.05
WEIZMANN LTD	80.00	80.00 to 80.00
B.N.RATHI SE	14.70	14.35 to 15.45
RISHITECH	42.49	41.00 to 42.50
SINCLAIR HOT	77.90	74.35 to 88.00
COSMO FERR.	142.60	140.15 to 155.00
EIH ASSO.HOT	329.95	323.95 to 333.35
MEDI CAPS	25.56	25.05 to 26.89
MORGAN CRU	1345.15	1340.00 to 1394.00
ABAN OFFSHO	21.19	20.75 to 22.08
KOKUYOCMLN	82.65	82.00 to 87.01
BHARAT SEATS	143.30	135.40 to 144.00
CONT.PETRO	90.93	89.00 to 98.95
MACHINO PLAS	266.35	265.00 to 279.40
ADVANI HOTEL	54.63	54.10 to 60.00
G.V.FILMS	0.39	0.38 to 0.40
RAMA VISION	122.95	120.30 to 132.40
TCPL PACK	2599.00	2599.00 to 2660.00
KOVAI MEDI.	5304.25	5223.95 to 5429.95
ELDECO HOUS.	821.05	820.00 to 821.10
DCM SHR.IND	39.74	38.10 to 40.60
MAWANA SUGAR	79.94	78.01 to 80.57
MAH.RAS.APEX	91.41	88.60 to 92.00
JCHAC	1322.10	1311.00 to 1353.60
JM FINANCIAL	122.00	116.40 to 123.15
REL INDL INF	707.35	687.50 to 708.95
LINDEINDIA	5922.80	5827.55 to 5953.65
PACIFIC IND.	144.50	137.05 to 145.00
UNI OFF AUTO	5.26	5.26 to 5.26
APM INDUS.	36.49	36.03 to 39.37
SIKA INTER.	849.65	830.00 to 905.80
ITI LTD.	283.20	276.95 to 287.60
PHARMASIA	99.00	99.00 to 99.00
NATIONAL FER	79.02	76.69 to 79.66
IP RINGS LTD	97.75	97.55 to 100.05
PI INDUS.LTD	3094.30	3011.00 to 3102.00
PLASTIBLEND	151.00	149.80 to 151.00
WATERBASE	41.02	40.49 to 42.99
FLEX FOODS	41.81	41.30 to 42.65
GOLKUNDA DIA	194.55	170.00 to 195.00
FORTIS MLR	54.86	53.03 to 57.98
MASTEK LTD	2068.05	1990.05 to 2078.25
DVL	254.00	254.00 to 254.00
MAHEPC	115.10	115.10 to 116.20
MITSHI	12.62	11.81 to 13.21
MAZDA LTD	197.25	193.25 to 197.25
VICEROY HOTE	138.00	134.50 to 143.45
MENON BEAR.	112.00	108.90 to 112.00
INN.TECH.PAC	15.45	15.35 to 15.50
PRECI CONTNR	98.31	98.00 to 105.61
MAGMA FIN	394.40	373.85 to 396.45
RAMA PHOSPH	150.55	147.60 to 152.25
POLYPLEX	830.20	817.65 to 836.80
ALBERT DAVID	687.60	676.35 to 690.00
KABRA EXTR	199.00	191.00 to 200.85
VINYL CHEM	214.15	211.40 to 215.00
PEE CEE COSM	331.60	328.05 to 347.00
IOL CHEM PH	72.08	70.35 to 73.39
VINATI ORG.	1493.95	1470.00 to 1502.95
GUJ AMB EXP	132.50	126.55 to 137.00
KOPRAN LTD.	123.10	119.60 to 125.00
AIMCO PESTI.	53.13	52.52 to 55.99
GUJ.TERC LAB	44.32	43.25 to 47.50
SEYAIND	16.15	16.15 to 17.46
JAYANT AGRO	181.35	172.25 to 183.75
BCLIL	27.41	26.03 to 27.45
SH.HARI CHEM	110.15	110.15 to 110.15
INDOBORAXC	244.50	242.35 to 246.10
BODAL CHEM	47.57	46.81 to 47.94
VIMTA LABS	434.60	422.50 to 445.95
ISHITA DRUGS	70.11	70.10 to 74.00
MARKSANS	164.35	161.70 to 169.30
UNIV.STARCH	114.05	112.05 to 120.00
AAREY DRUGS	63.17	62.63 to 67.38
KAVITIND	1.62	1.61 to 1.65
SVCIND	2.59	2.50 to 2.79
IPCA LAB LTD	1439.80	1392.00 to 1464.00
BACIL PHARMA	40.00	38.95 to 40.00
KREBS BIOCHM	58.00	58.00 to 61.75
KMC SHIL	74.02	73.95 to 76.00
LAFFANS PETR	24.85	24.85 to 26.00
SUKJIT STRCH	171.55	171.00 to 174.70
NEULAND LAB.	13128.40	12877.20 to 13576.95
PODDAR PIGM.	243.05	240.05 to 243.95
PHARMAIDS PH	39.88	37.11 to 43.00
VIVID IND	17.10	16.51 to 17.18
PRIYA LTD.	17.44	17.44 to 19.25
TIRUPATI STA	159.40	151.80 to 164.90
BERYL DRUGS	21.94	21.02 to 22.50
INDXTRA	6.83	6.80 to 7.54
ARCHITORG	39.93	39.42 to 41.70
INDO AMINES	112.15	110.80 to 112.20
NATURAL CAPS	160.35	156.00 to 161.10
SOTL	345.85	335.00 to 345.85
BASANT AGRO	10.28	10.00 to 10.50
SANDU PHARMA	34.70	34.02 to 36.90
NACLIND	135.10	130.90 to 137.00
JENBURKT PH.	1034.35	1022.40 to 1056.60
HIKAL LTD.	187.20	182.50 to 190.00
LINK PHARMA	28.22	28.00 to 29.45
DECIPHER	7.77	7.77 to 8.05
EMMESSAR BIO	26.67	24.29 to 26.99
EVEREST ORG.	401.95	394.65 to 429.60
NATCO PHARM	823.50	811.00 to 829.95
DYNAMIC IND.	111.70	110.65 to 122.35
BAL PHARMA	67.92	64.00 to 70.94
BDH INDUS.	371.95	370.00 to 386.80
POLYMECH.MCH	48.10	47.00 to 49.25
SCAGRO	31.46	31.46 to 31.46
TRANSGENE BI	2.26	2.03 to 2.31
NIKHIL ADHSV	69.73	68.30 to 70.01
MULTIBASE I	217.85	213.40 to 232.00
ASHRAM ONLIN	4.03	4.03 to 4.03
HITECHCORP	151.85	150.00 to 151.85
STD.SURFACT.	51.90	47.93 to 55.00
PREMIER EXPL	488.00	475.65 to 496.55
MOLD-TEK TEC	128.35	124.80 to 129.75
CRESTCHEM LT	78.95	73.01 to 92.00
MPHASIS LTD	2759.40	2719.00 to 2790.00
DIVYA.GRANIT	50.00	48.70 to 50.00
CINDRELLA HT	54.40	54.40 to 54.40
PAT INT LOG	12.10	12.01 to 12.55
RIT PRO IND	12.38	12.22 to 13.10
OK PLAY (I)	5.92	5.70 to 6.06
KRITI INDUS.	75.00	74.08 to 76.30
ASM TECHNOLO	2695.50	2695.50 to 2695.50
PERFECTPAC	82.53	82.50 to 95.52
VISIONCINE	1.32	1.32 to 1.34
WINSOME BREW	22.03	20.52 to 24.00
RISHIROOP	91.87	90.90 to 95.50
ALPINE HSG.	92.74	91.12 to 100.00
SANGHI IND.	60.22	58.88 to 61.50
SFPIL	8.23	7.30 to 8.70
CCHHL	12.72	12.60 to 13.30
TPL PLAST	60.95	60.01 to 61.76
WIM PLAST LT	418.15	410.10 to 431.00
PHOTOQUIP(I)	15.30	15.30 to 15.30
LIPPI SYSTEM	27.77	26.75 to 27.77
ELECTROTHERM	767.70	765.00 to 779.80
EXPO GAS	58.70	54.73 to 60.00
NAT.PLASTIC	45.42	44.88 to 48.37
MFL INDIA	0.44	0.43 to 0.47
AJWA FUN WOR	51.07	51.07 to 51.10
TEXEL INDUS.	74.92	73.78 to 77.00
ROYALE MANOR	32.40	30.50 to 33.76
TOURISM FINA	63.94	62.16 to 65.99
ECOPLAST LTD	432.70	419.15 to 438.00
ELEGANT MARB	198.00	196.00 to 201.45
GOPALA POLY.	145.50	142.30 to 153.60
NICCO PARKS	72.50	70.01 to 76.28
NTC INDUST	181.30	175.00 to 185.75
SANDESH LTD.	995.00	995.00 to 995.00
GOLDIAM INT.	300.75	290.10 to 308.90
DR.AGAR.EYE	4670.45	4590.00 to 4799.90
GREENPLY IND	224.25	216.15 to 225.30
DAI-ICHI KAR	292.00	290.00 to 305.45
RAJINFRA	4.47	4.47 to 4.47
CONFI PETRO	30.91	30.00 to 32.43
BANARAS BEAD	108.30	108.30 to 108.30
BILCARE LTD.	65.13	64.00 to 66.89
21ST CEN.MGM	39.68	39.68 to 39.70
HARIYANA SH.	100.85	97.50 to 103.95
TYROON TEA	91.11	91.11 to 91.11
LA-OPALA RG	193.45	188.55 to 193.45
DHOOT I.FIN.	211.40	206.00 to 215.00
ASHAPURA LTD	655.85	628.25 to 665.95
SH.PACETRON.	146.40	137.60 to 150.00
GUJ.ALKALI	444.30	437.25 to 445.75
STD.INDUST.	13.95	13.18 to 14.75
JUBILANT	957.45	930.70 to 965.25
THEINVEST	101.95	100.00 to 101.95
ACKNIT IND	246.05	246.00 to 251.00
TITAN SECUR.	35.35	34.02 to 35.84
CSLFINANCE	264.75	255.05 to 265.30
FRESHTROP FR	180.45	179.90 to 181.00
FAZE THREE L	365.00	359.60 to 369.40
ANUPAM	2.29	2.26 to 2.38
SAMRAT PHARM	205.50	202.10 to 208.00
AMCO INDIA L	73.75	73.60 to 83.65
OPTIEMUS	388.10	377.05 to 391.85
KERALA AYUR	228.10	219.75 to 247.75
SURAT TEXT.	4.68	4.58 to 4.85
ATHARV ENT	3.75	3.51 to 3.92
THEMIS MEDIC	77.55	75.80 to 80.84
BRAWN BIO	19.25	19.25 to 20.15
KJMC FIN.	50.66	50.00 to 53.47
BRIDGE SECUR	12.65	12.50 to 13.59
INTER ST.OIL	30.50	29.80 to 32.00
GLOBAL CAP.	0.50	0.50 to 0.52
PICCADILY AG	575.45	561.60 to 577.90
CHAMANLAL SE	237.30	230.00 to 237.45
CHANDRA PRAB	11.26	11.06 to 11.78
KIMIABL	30.02	29.52 to 31.25
HIND.TIN WRK	125.25	116.90 to 130.60
GODAVARI DRU	86.20	85.60 to 88.84
PREMCO GLOB.	425.55	423.30 to 435.40
GENUS POWER	269.40	256.00 to 272.30
ASIAN OILFIE	248.90	244.80 to 252.90
ORIENTBELL	268.05	267.95 to 276.15
NILA INFRA.	8.03	8.00 to 8.35
VINYOFLEX LT	50.19	49.02 to 53.94
SUMEDHA FISC	38.00	37.75 to 41.88
CHOKSI IMAG	119.85	119.85 to 128.65
SIDDHA VEN	5.10	5.10 to 5.16
SUMERU IND	1.63	1.62 to 1.78
RUNGTA IRRIG	54.77	52.35 to 56.49
VALSON INDUS	27.46	27.46 to 29.49
SABOO SODIUM	13.33	13.14 to 14.24
TINNARUBR	624.45	606.00 to 636.95
VIKRAM THERM	157.00	155.00 to 159.50
VIRAT INDUS.	449.30	440.00 to 452.00
PARAMOUNT CO	32.48	31.40 to 33.00
LADDERUP FIN	51.75	51.66 to 53.70
SWASTIK INV	57.57	57.00 to 62.90
PRIMA PLASTI	111.50	111.00 to 116.80
AAIL	90.95	88.01 to 92.24
VIPULORG	211.10	205.00 to 216.25
ECORECO	393.55	388.55 to 398.80
GOYAL ASSO.	0.91	0.85 to 0.95
ZENITH HEALT	3.36	3.30 to 3.39
SUPREME HO	58.63	56.07 to 60.23
LYKISLTD	41.72	41.48 to 43.71
PRIME PROP	26.99	26.00 to 27.18
ZENLABS	18.90	18.03 to 19.04
CORAL NEWSPR	11.46	11.46 to 11.46
STERL.TOOLS	237.00	232.35 to 240.00
BNR UDYOG	36.70	35.63 to 42.75
DAIKAFFIL CH	48.79	48.75 to 53.00
CIL SECURITS	40.68	40.65 to 44.87
CLIO INFOTEC	4.80	4.56 to 4.99
SUNSHIELD CH	835.90	821.60 to 839.00
CHEMBOND CHM	146.95	143.70 to 147.25
CIFL	31.69	31.51 to 32.25
SUPER CROP.	9.10	9.00 to 9.60
N.G.IND.LTD.	135.95	135.95 to 135.95
ERP SOFT SYS	59.50	59.50 to 59.50
REMSONS IND.	105.60	104.00 to 108.30
RAMINFO	57.91	57.80 to 58.50
VIKASECO	1.50	1.46 to 1.56
SKCIL	176.70	176.70 to 176.70
INDIA HOME	34.78	32.70 to 35.98
UNIQUE ORGAN	78.76	75.10 to 88.95
BALAJI AMINE	1088.15	1060.35 to 1120.00
VIJAY SOLVEX	563.20	540.00 to 638.00
ALANKIT	9.46	9.10 to 10.90
NIHAR INFO	5.85	5.82 to 6.09
PATEL ENGG.	28.21	27.57 to 28.44
INANI MARBLE	17.70	16.80 to 17.70
ALICON	689.35	671.10 to 690.00
ORGANIC COAT	23.00	23.00 to 23.05
CATVISION	18.59	18.24 to 19.47
ABM KNOWLEDG	259.00	255.10 to 259.05
EMAMI LTD.	481.90	470.00 to 483.75
GLANCE FIN.	183.95	183.95 to 185.10
MANAP FIN	279.85	260.60 to 283.00
RTS POWER CO	119.15	117.05 to 126.00
COMFORT INTE	6.12	6.06 to 6.33
ANJANI SYNT.	22.54	22.51 to 23.25
DECO-MICA	60.00	59.99 to 60.06
RASI ELECTRO	13.77	13.50 to 14.50
LINC PEN &PL	104.20	103.10 to 108.25
PRIMA IND.	17.85	16.15 to 17.85
OPTIFIN	14.21	13.60 to 14.99
RADHE DEVLOP	1.79	1.76 to 1.83
ELIXIR	105.45	103.25 to 108.45
P.G.IND.LTD.	145.05	143.10 to 149.00
NAT PLASTIC	235.00	230.00 to 241.00
LEAD FINANC	18.00	18.00 to 18.00
NATFIT	151.35	150.00 to 157.50
ARTEFACT PR	59.14	59.00 to 61.00
DHP INDIA LT	494.20	492.05 to 501.00
AVAILABLE FI	147.05	141.10 to 167.90
KRETTOSYS	0.48	0.47 to 0.50
PANACEA BIOT	366.25	351.25 to 371.00
PEETI SECURT	20.60	20.60 to 20.60
CHOICE INT.	749.40	739.00 to 755.00
SHRIRAM ASSE	308.95	288.00 to 320.00
ALMONDZ GLO	14.38	13.69 to 14.55
TUNI TEXTILE	1.07	1.07 to 1.07
MEGA CORPN.	2.15	2.01 to 2.18
SHAKTI PUMPS	602.25	588.15 to 608.00
SUNGOLD CAP.	3.57	3.57 to 3.57
SAFFRON IND	26.89	26.10 to 27.75
GOLDSTONE EN	43.65	42.68 to 46.00
MOHIT INDUS.	22.37	22.33 to 23.89
POLYLINK POL	18.50	17.95 to 18.75
MINAXI TEXT.	1.42	1.41 to 1.54
CONTI.CONTRL	8.65	8.65 to 8.65
CYBELE IND	34.25	34.25 to 36.00
CG-VAK SOFTW	196.40	194.05 to 209.80
NAVKAR BUILD	1.27	1.27 to 1.38
MADHUCON PRJ	4.88	4.87 to 5.11
SYBLY INDS.	1.74	1.73 to 1.74
RAJESH EXPO.	158.80	156.00 to 166.55
EVEREADY (I)	319.20	317.50 to 321.80
ORIENT TRADE	19.00	18.75 to 19.40
HATSUN AGRO	885.30	865.00 to 886.95
RISHABH DIGH	33.01	33.00 to 34.25
MARUTI INFRA	10.96	10.82 to 11.45
JINDAL WORLD	24.96	24.32 to 25.28
CORAL (I)FIN	34.58	34.40 to 35.60
KMF BUILDERS	6.16	6.16 to 6.16
RAP MEDIA	31.77	31.76 to 34.70
BAMPSL SECUR	19.57	19.00 to 20.50
GENPHARMA	1.14	1.11 to 1.18
CGCL	169.40	161.35 to 170.00
KG PETROCHEM	191.05	190.05 to 191.05
SURAJ LTD	220.20	213.30 to 227.00
MARICOLTD	720.80	708.65 to 741.95
THIRDWAVE FI	96.05	96.05 to 108.90
YUVRAAJHPL	7.67	7.11 to 7.69
ANKA INDIA	31.24	30.68 to 33.02
PRITHVIEXCH	94.75	92.05 to 97.00
PANCHSHEEL O	103.85	101.25 to 105.50
MENON PISTON	58.07	57.55 to 62.00
GENNEX LAB	12.34	12.15 to 12.75
PRAJAY ENGS.	22.01	22.00 to 22.45
APOLLOPIPES	258.35	256.00 to 260.30
POLY MEDICUR	1451.10	1430.00 to 1499.90
PRERNA INFR	24.36	23.51 to 25.32
TIRUPATI SAR	8.57	7.99 to 9.24
ORIENTAL VEN	140.10	138.00 to 143.00
JOINDRE CAPI	41.31	41.20 to 42.94
BHARATAGRI	23.69	23.26 to 24.00
UNITECH INTE	3.70	3.70 to 3.94
SACHETA MET.	4.05	3.95 to 4.10
REXNORD ELE.	67.73	67.00 to 76.10
KHANDWALA SE	18.70	18.70 to 19.10
DHAMPURE SGR	96.00	93.50 to 97.00
VERTEX SEC.	3.46	3.25 to 3.50
RIBA TEXTILS	72.69	70.02 to 74.98
SHREMETAL	52.88	51.30 to 56.69
HIND ALUMIN	108.90	108.90 to 117.55
AMRAWOR AGRI	0.51	0.50 to 0.52
INDUCTO STL.	49.16	49.16 to 49.16
GRAVITY (I)	12.00	11.15 to 12.05
FILAT FASH	0.29	0.28 to 0.30
ZENOTECH	43.87	43.05 to 44.99
SWELECT	524.35	502.50 to 525.00
ABHINAV CAP	115.00	115.00 to 120.50
KILPEST (I)	1525.20	1512.65 to 1644.00
BRIJLAXMI LE	12.05	12.05 to 12.98
BSE INFRA	5.00	4.80 to 5.19
RELIAB VEN	20.51	17.98 to 21.00
BANKBARODA	277.65	270.40 to 279.30
ANDHRA CEMEN	57.99	57.20 to 59.00
BNK OF INDIA	151.70	146.30 to 152.25
GAIL (I) LTD	160.35	157.70 to 162.90
TRESCON	8.39	8.19 to 9.00
GUJ.STAT.FIN	11.57	11.23 to 11.88
JK PAPER	324.75	318.60 to 328.30
SAREGAMA (I)	329.60	323.15 to 336.70
ADROITINFO	9.35	8.85 to 9.42
CYBERTECH	129.30	126.35 to 133.50
ICICI BANK	1352.20	1326.25 to 1354.70
CYIENT	1131.30	1106.00 to 1167.85
ENGINRS.(I)	171.30	166.10 to 172.75
DHANALAK.BNK	23.70	23.45 to 24.08
J & K BANK	101.70	98.60 to 102.50
CITY UNION	282.50	273.95 to 288.25
ARCHIES LTD	16.06	15.81 to 16.10
HB STOCKHOL.	64.00	60.25 to 64.00
SOUTH IND.BK	37.57	36.80 to 37.97
ENERGY DEV.	17.40	16.96 to 17.90
SONATA SOFT.	310.05	307.70 to 319.25
BENGAL TEA &	152.00	152.00 to 152.00
NAT.ALUM	370.00	341.95 to 371.95
INDIA NIPPON	713.75	705.00 to 718.30
NALWA SONS	5679.00	5529.20 to 5729.65
ACCELYA	1320.60	1309.00 to 1338.10
HCL TECHNO	1676.10	1654.80 to 1688.85
TCFC FINANCE	28.00	27.65 to 29.98
GLENMARK PHA	1915.15	1842.80 to 1960.75
WOCKHARDT	1314.75	1276.00 to 1352.00
KJMCCORP	51.99	49.35 to 52.00
IND-SWIFT LA	108.50	106.35 to 114.85
SHREE RAMA	55.62	55.62 to 57.00
CADILA HEALT	879.25	863.50 to 881.75
SHIVA CEMENT	19.32	19.00 to 20.31
DANLAW TECH.	723.20	701.00 to 735.00
HB PORTFOLIO	57.65	56.69 to 58.98
COMPUCOM SOF	13.99	13.95 to 14.44
IZMO	626.35	573.25 to 632.00
SOFTSOL (I)	205.80	191.10 to 218.80
SUBEX LTX	9.56	9.01 to 9.70
PADMALAYA TE	3.95	3.74 to 4.04
AKSH OPTIFIB	5.31	5.25 to 5.42
MUKTA ARTS	55.00	55.00 to 56.00
NAGPUR POWER	148.35	142.60 to 148.35
DYNACONS SYS	935.60	903.50 to 945.90
PNB GILTS	77.66	76.57 to 79.18
VIRINCHI	19.88	19.63 to 21.35
UNIVERSAL A	4.85	4.80 to 5.80
BALAJI TELE.	83.16	75.94 to 84.29
TYCHE INDS	105.45	103.30 to 106.90
CALIFORN.SOF	13.87	13.47 to 15.90
PRITISHN COM	22.62	22.60 to 23.60
INDIAN OVER.	34.53	33.71 to 34.77
TAJ GVK HOTL	359.85	350.05 to 363.30
CREATIVE EYE	6.42	6.00 to 7.45
AXISCADES	1120.20	1120.20 to 1168.45
UMESL	4.59	4.59 to 4.86
MEGASOFT LTD	165.20	164.75 to 170.15
TRANSCORP IN	26.66	26.25 to 28.99
GODREJ CONS	1170.15	1132.50 to 1173.00
GENUSPRIME	19.32	19.00 to 20.10
BF UTILI	524.70	510.10 to 528.00
SANINFRA	6.59	6.20 to 6.96
BHARTI ARTL	1965.60	1927.95 to 1969.10
SHALIMAR WIR	19.34	18.75 to 19.35
COMPUAGE INF	1.39	1.35 to 1.45
GULSHAN POLY	124.30	121.75 to 127.75
PONNI SUG(ER	263.20	258.55 to 269.00
PUNJAB NATIO	122.05	118.25 to 122.45
ORACLE FIN	7728.70	7639.85 to 7822.00
HAZ MUL PRO	30.21	28.50 to 30.66
KAMAHOLDING	2611.65	2582.05 to 2675.00
APTECH LTD	77.59	76.20 to 79.43
UNION BANK L	170.55	165.50 to 172.15
GRANULES (I)	553.25	537.80 to 557.65
CANARA BANK	146.35	139.10 to 146.90
POKARNA LTD	724.90	692.55 to 732.00
DIVI\'S LAB.	5960.30	5893.00 to 6075.00
RADICOKHAIT	2755.10	2691.00 to 2778.05
MARUTISUZUK	14387.05	14050.00 to 14440.00
RAJAPAMILLS	807.30	800.05 to 824.70
NAVIN FLUORI	5905.95	5802.70 to 5983.50
UCOBANK	28.25	27.50 to 28.53
BAG FIL MED	5.30	5.10 to 5.64
INDRA GAS	173.00	170.20 to 174.90
TV TODAY	120.35	117.75 to 121.80
PALRED	35.16	35.00 to 37.65
BANK MAHA	61.28	59.80 to 62.18
NDTV	80.99	78.46 to 81.90
STAR	835.60	813.20 to 853.45
COFORGE	1669.50	1638.90 to 1675.75
GULFPETRO	31.88	31.73 to 32.96
WELENT	465.40	451.25 to 468.50
SALSTEEL	37.74	34.91 to 38.57
JBM AUTO	556.55	541.75 to 567.85
INDOCO REM	211.60	209.95 to 214.00
VIPCLOTHNG	24.23	23.75 to 26.20
JINDALPH	1367.25	1338.10 to 1374.20
PONDY OXIDES	1192.95	1153.65 to 1203.80
JPPOWER	14.98	14.55 to 15.10
IIFL	495.45	476.10 to 502.10
MAN DRUGORG	36.20	32.76 to 36.20
NDL	2.73	2.70 to 2.85
JK CEMENT	5481.15	5390.10 to 5530.75
BEEYU OVERSE	2.75	2.69 to 2.75
YES BANK	21.18	20.81 to 21.35
NECTAR LIFE	13.93	13.20 to 13.99
MSP STEEL	29.07	28.10 to 29.48
SPL INDS	28.20	27.95 to 33.00
KARNATAKA BK	179.70	175.55 to 180.85
MCLEOD RUSSE	41.46	41.06 to 42.11
FACOR ALLOYS	2.69	2.64 to 2.74
RANE MADRAS	728.85	712.45 to 736.65
HT MEDIA	21.50	20.98 to 22.30
SASKEN	1255.45	1225.00 to 1271.90
FCS SOFTWARE	1.58	1.57 to 1.65
AURIONPRO SO	935.55	910.00 to 981.90
KM SUGARMILL	23.79	23.65 to 24.34
EVEREST KANT	105.70	102.30 to 107.05
KERNEX MICRO	1189.45	1165.55 to 1225.00
BARTRONICSIN	10.66	10.42 to 11.45
ROYALORCH	348.65	333.00 to 350.95
ENT NETWORK	112.90	111.25 to 112.95
CELLA	12.20	12.11 to 13.15
GUJ PETRONET	299.35	293.00 to 300.00
JAGRAN PRAK	66.36	66.02 to 67.25
DYNEMIC PRO	217.80	212.50 to 217.80
GVK POWERINF	2.85	2.85 to 2.95
SADBHAV ENGG	6.15	6.12 to 6.60
SAKUMA EXPO	1.83	1.77 to 1.94
KEC INTERN	616.85	603.90 to 645.00
GILLA ARBUT	87.00	87.00 to 89.00
INDOTECHTR	1245.65	1201.35 to 1277.10
M&M FINANSER	352.55	341.40 to 361.40
VISA STEEL	38.16	38.16 to 41.89
NITCO TILES	79.21	77.00 to 82.10
MPDL	35.12	32.77 to 35.88
GALLAN METAL	524.55	501.55 to 535.00
MALU PAPER	32.18	30.98 to 32.26
STL GLOBAL	10.83	10.20 to 10.83
KEWAL KIRAN	458.00	443.15 to 459.35
RSYSTEMINT	367.55	359.50 to 371.90
EMKAY GLOB F	224.10	214.80 to 234.80
TANTIA CONS	21.48	21.38 to 22.48
KAMDHENU	21.16	20.60 to 21.80
PAUSHAK LTD	477.80	474.00 to 491.95
INDICAP	4.42	4.16 to 4.47
GMR INFRASTR	94.00	89.05 to 94.29
ATLANTA	43.94	43.50 to 44.95
HOV SERVICES	58.28	58.28 to 61.20
GEECEE	298.75	296.05 to 303.00
FIEM INDS	2142.35	2090.00 to 2169.95
JHS SVEN	10.26	9.98 to 10.50
DCBBANK	187.60	179.80 to 189.95
GLOBAL VECT	167.75	163.70 to 174.80
GTL INFRAST	1.01	0.98 to 1.03
INFO EDGE	1237.05	1212.00 to 1257.05
PARSVNATH	8.57	8.24 to 8.89
RUCHIRA PAP	116.00	115.00 to 118.65
ZEEMEDIA	7.80	7.55 to 7.97
LUMAX TECH	1374.90	1226.20 to 1385.15
NTWK MED INV	36.19	35.00 to 37.11
HUBTOWN	204.60	200.00 to 206.05
TECHNOCRAFT	1963.95	1878.00 to 1969.25
FSL	304.95	303.30 to 310.65
AHLUWALIA CO	836.75	819.05 to 845.15
INDIAN BANK	835.20	806.75 to 846.75
ORIENTAL	7.20	6.66 to 7.50
RAJ TELE	39.69	38.66 to 40.90
PAGE INDUSTR	32834.20	32380.05 to 33000.00
AMD INDUS	42.20	42.10 to 43.10
LEHAR	228.90	222.10 to 233.95
INDBUL REAL	62.75	61.97 to 66.00
CAMLINFINE	140.80	136.15 to 141.90
DISH TV	3.33	3.29 to 3.47
SAHYA INDU	235.75	235.20 to 240.95
SREE RAYALA	443.00	437.90 to 443.00
FORTIS	839.10	813.00 to 840.25
TGBHOTELS	8.87	8.87 to 9.34
HILTON MET	26.39	26.00 to 28.40
DELTA CORP	62.70	62.10 to 64.10
INSECTCID	606.85	585.00 to 610.65
ASAHI SONG	215.00	214.00 to 222.95
HGSL	399.90	393.00 to 415.00
ANKIT METAL	1.70	1.69 to 1.73
REFEX	220.10	209.80 to 220.70
CENTRAL BK	36.36	35.50 to 36.55
SEL MANUF	27.29	27.10 to 29.49
ASIAN GRANIT	68.62	66.00 to 69.47
K.P.R. MILL	859.45	847.60 to 888.60
MOTILALOFS	745.70	716.00 to 750.35
IWIND ENERGY	11.46	10.78 to 11.85
MAANALU	150.00	146.30 to 151.50
ILFSENGG	22.11	21.97 to 22.97
PARLEIND	7.80	7.70 to 7.99
BARAK VALL	43.00	42.51 to 44.50
EDELWEISS	103.95	100.60 to 104.50
RGL	105.05	102.80 to 111.00
KOLTEPATIL	365.95	361.05 to 371.20
KAUSHAL INFR	810.00	810.00 to 810.00
JYOTHYLAB	240.60	238.90 to 248.00
TRIL	230.20	224.30 to 237.15
BRIGADE	740.50	717.90 to 747.45
BGR ENERGY	325.45	317.05 to 335.15
MANAKSIA LTD	64.14	62.80 to 64.48
PPAP	184.15	178.65 to 191.95
KUANTUM	84.25	83.00 to 85.68
RPOWER	26.83	25.92 to 27.28
ONMOBILE	47.20	45.68 to 48.20
SHRIRAM EPC	7.97	7.81 to 8.09
BANG	44.50	44.00 to 44.50
GSS INFOTECH	14.60	14.36 to 15.99
RECLTD	363.10	354.85 to 368.45
TITAGARH WAG	790.75	771.95 to 800.00
KIRI DYES	461.35	446.70 to 465.25
ABML	119.85	116.50 to 120.75
JAIBALA IND	68.46	65.51 to 70.00
BAJAJ FINSE	1930.20	1878.65 to 1940.00
GOKUL REFOIL	35.99	35.68 to 39.00
RPG LIFESCI	1977.70	1964.80 to 2182.00
KOTAK SENSEX	88.64	87.62 to 93.19
NIRAJ CEMENT	30.99	30.99 to 32.90
ARCHIDPLY IN	83.87	78.05 to 88.00
LEHIL	121.75	121.75 to 125.45
SOMI CONVEY	90.21	86.57 to 90.29
LGB FORGE	6.34	6.30 to 6.75
20 MICRONS	169.25	163.80 to 172.00
ALKALI	69.59	69.59 to 69.75
VEDAVAAG	20.72	20.15 to 21.31
MOLDTKPACK	542.00	527.00 to 549.20
EXCEL	1.22	1.22 to 1.33
BENGLA& ASM	6100.55	6100.00 to 6199.00
ADANI POWER	134.55	130.65 to 134.95
GLOBUS SPR	924.20	891.00 to 929.00
BHILWRA TEC	33.57	32.80 to 36.99
SH PRECOTED	11.02	11.01 to 11.02
EXPLEOSOL	899.55	874.60 to 900.00
DEN NETWORK	28.41	26.56 to 28.79
ASTEC LIFE	586.35	558.15 to 591.60
JSW ENERGY	451.35	440.05 to 453.60
GODREJ PROP	1560.50	1494.40 to 1568.60
D B CORP	241.20	236.00 to 242.95
MBL INFRA	25.01	23.76 to 25.71
JUBL FOOD	495.75	488.80 to 497.70
VASCON ENG	40.99	39.71 to 41.58
THANGAMAYIL	3215.05	3172.90 to 3344.50
EMMBI	93.59	93.59 to 97.62
HATHWAY CAB	10.80	10.39 to 10.90
TEXMO PIPES	44.54	43.86 to 44.54
SUNDARAMMUL	1.58	1.54 to 1.65
CORO ENGG	81.00	80.00 to 81.00
ROSSELL IND	42.02	40.25 to 44.95
MAN INFRA	106.95	104.25 to 107.50
IVZINGOLD	12231.92	10511.00 to 12600.00
IL&FS TRANS	2.67	2.65 to 2.73
PERSISTENT	6080.35	5993.05 to 6200.00
INTRASOFT	85.21	83.40 to 88.11
KCP SUGAR IN	22.75	22.10 to 22.83
KIRLOSKAR EL	81.08	78.30 to 83.46
SJVN	70.59	68.17 to 71.39
EMAMIREAL	69.45	69.45 to 69.45
ASIAN HTL E	128.45	128.45 to 128.45
HDFCMFGETF	121.77	115.21 to 125.40
PRAKASHSTL	4.62	4.61 to 4.95
ICICIGOLD	124.25	118.00 to 132.65
GPPL	167.25	162.60 to 168.15
INDOSOLAR	426.00	418.05 to 433.00
SASTASUNDR	290.45	290.00 to 293.65
CAREERP	98.25	98.25 to 99.20
RAMKY INFRA	448.90	434.05 to 454.00
VATECH WABA	1089.75	1041.00 to 1102.30
CEBBCO	308.05	299.05 to 312.80
OBEROI REAL	1476.30	1430.00 to 1480.85
GYSCOAL	4.90	4.71 to 4.92
COAL INDIA	423.15	413.00 to 424.95
RPP INFRA	82.91	80.21 to 85.25
RDB REALTY	64.06	59.10 to 68.00
MOIL LTD	328.30	323.35 to 353.50
ZEE LEARN	6.44	6.30 to 6.56
KESAR TERMI	67.00	65.00 to 67.00
A2ZINFRA	13.76	13.45 to 14.27
PUNJABNSIND	26.90	26.20 to 27.13
FMNL	7.95	7.90 to 8.42
SURANASOL	23.97	23.80 to 28.00
KALYANI INV	4564.60	4563.00 to 4620.00
BF INVEST	371.60	363.30 to 374.50
SUMMIT SECU	1715.00	1685.00 to 1728.50
INNO INVEST	68.45	66.50 to 72.49
STEL	421.00	398.30 to 424.75
OMKAR SPC	5.45	5.45 to 5.45
TEXMACO RAIL	120.10	116.50 to 122.40
FINEOTEX CH	21.97	21.35 to 22.37
DHUNINV	980.00	980.00 to 989.00
LOVABLE	70.25	70.22 to 72.50
PTCFIN SER	32.04	31.32 to 32.80
N100	225.51	223.42 to 239.00
MUTHOOT FIN	3545.30	3411.85 to 3583.20
CIL NOVA	59.11	58.45 to 63.45
BSLGOLDETF	128.93	120.81 to 139.04
KARMA ENERG	35.55	35.32 to 36.61
EBIXFOREX	215.20	209.00 to 231.00
RUSHIL DECOR	19.26	18.72 to 19.40
INVENTURE	1.08	1.06 to 1.13
LNT FH	277.55	268.85 to 279.00
IBULISL	10.76	10.60 to 11.05
TREE HOUSE	7.23	7.22 to 7.85
BROOKS LABS	60.19	59.00 to 61.35
RUPA & CO	147.10	145.90 to 152.00
AXISGOLD	118.04	110.50 to 120.04
SETUINFRA	0.40	0.40 to 0.44
RDB RASAYAN	166.60	163.50 to 169.80
FLEXITUFF	10.94	10.59 to 11.09
INDO THAI	242.45	239.60 to 252.65
GPT INFRA	101.85	99.85 to 102.45
FERVENTSYN	18.31	18.03 to 19.60
PMCFIN	1.70	1.64 to 1.72
ORIENT REF	425.50	419.05 to 439.65
MCX LTD	2322.40	2145.20 to 2350.95
NBCC	96.91	93.56 to 97.50
MT EDUCARE	1.42	1.42 to 1.49
HEXATRADEX	160.70	156.50 to 160.70
MAXHEIGHTS	12.44	12.27 to 12.96
TBZ LTD	149.85	147.05 to 163.00
VSSL	247.25	241.10 to 253.45
JTL INFRA	71.66	66.89 to 71.84
AMTL	20.00	19.62 to 21.58
NECC LTD	13.74	13.61 to 14.56
SAREL	897.65	873.50 to 904.65
DUCON	3.20	3.16 to 3.40
PROZONINTU	48.37	46.51 to 49.19
COMFORT COM	15.75	15.63 to 16.46
INTELL ADV	47.50	47.50 to 52.44
SUPREMEX	25.85	25.29 to 26.48
ZUARI AGRO	271.55	266.45 to 275.50
STEEL EXCH	7.96	7.89 to 8.24
TRIO MERCAN	0.67	0.63 to 0.67
CIGNITI TECH	1622.75	1598.65 to 1628.10
CDG	138.55	138.55 to 138.55
CARERATING	1572.20	1560.00 to 1602.00
PC JEWELLER	10.38	9.97 to 10.45
SBISENSEX	906.34	890.06 to 916.90
REPCO HOME	387.80	381.00 to 397.00
NRB IND BEA	29.66	29.60 to 30.97
KIFS FSL	112.00	104.00 to 126.00
SREELEATHER	211.05	210.50 to 216.25
BINNY MILLS	185.70	185.25 to 185.70
SV GLOBAL	123.50	123.50 to 133.90
JUSTDIAL	648.65	633.75 to 653.60
ORIENT CEM	157.05	151.80 to 157.30
ABFRL	64.10	62.86 to 64.87
TIGER LOGS	29.91	29.83 to 30.67
JKAGRI GEN	349.30	340.00 to 354.70
FUTLIF FAS	1.23	1.21 to 1.33
INDRENEW	11.03	10.68 to 11.29
M100	62.27	60.72 to 62.28
CAPTAIN POLY	65.62	65.00 to 67.20
ICICINIFTY	282.58	278.40 to 285.70
AGRI TECH	143.00	138.00 to 143.40
CHEMTECH IND	68.80	68.00 to 71.50
NETFNIF100	272.06	267.00 to 272.82
DENIS CHEM	76.15	74.33 to 79.46
KOTAKNIFTY	276.67	272.97 to 276.81
KIRAN VYPAR	191.00	183.00 to 193.00
BCP LTD	1.87	1.82 to 1.96
ANISHA IMPEX	100.50	96.25 to 100.50
MANGALAM IND	1.29	1.29 to 1.29
VFL	2.46	2.42 to 2.59
PHOENIX TN	100.95	97.00 to 105.50
HARIA APL	5.50	5.50 to 5.88
JOONKTOLLEE	103.90	103.25 to 105.00
WONDERLA	485.20	477.45 to 489.75
MONEYBOXX	53.25	49.50 to 55.00
CTL	21.49	20.61 to 21.69
JTAPARIA	9.88	9.12 to 10.29
RLFL	9.67	9.67 to 9.67
SKIPPER	355.60	342.60 to 361.70
JAMESWARREN	303.70	300.00 to 319.90
VRL	141.20	140.10 to 152.00
SNOWMAN	37.55	37.00 to 38.29
QGO	37.97	35.06 to 37.97
NETFSENSEX	934.53	918.00 to 938.10
ULTRACAB	7.72	7.70 to 7.90
ATISHAY	176.65	168.00 to 191.00
DHABRIYA	303.95	303.00 to 314.90
CRANE INFRA	15.89	15.14 to 15.99
AKASHDEEP	6.50	6.47 to 6.75
GILADAFINS	12.83	12.34 to 12.98
SAPPL	221.00	216.05 to 238.60
ANUBHAV	10.44	9.70 to 11.42
INTELLECT	825.95	808.30 to 867.00
PANAFIC	0.68	0.68 to 0.71
EMERALD	66.94	65.00 to 68.50
MKEXIM	49.38	48.15 to 49.89
KANCHI	340.40	333.30 to 350.90
COSYN	21.46	21.00 to 22.50
SONAL	101.30	101.00 to 107.15
ALFL	1.10	1.10 to 1.13
GENUSPAPER	11.15	10.86 to 11.58
MANVIJAY	7.50	7.42 to 7.92
TALBROSENG	599.50	596.00 to 612.50
NEIL	6.69	6.50 to 6.99
ASHFL	10.59	10.52 to 11.50
BEEKAY	394.90	380.25 to 406.40
SETFBSE100	290.23	285.00 to 290.86
TTIL	7.15	7.00 to 7.46
SVPHOUSING	24.58	24.16 to 25.00
AGIIL	243.65	240.35 to 251.00
MNKALCOLTD	38.98	38.98 to 40.15
MNKCMILTD	116.80	111.15 to 123.55
IMAGICAA	50.07	49.70 to 50.53
INOXWIND	104.60	101.20 to 105.20
PML	543.10	526.30 to 574.90
SUJALA	62.65	61.54 to 65.80
BODHTREE	25.01	24.71 to 26.01
MEP	1.37	1.37 to 1.40
UFO	73.35	71.32 to 74.00
PANTH	7.44	7.20 to 7.50
SHIVALIK	304.00	294.15 to 304.30
PNCINFRA	219.10	216.55 to 225.25
ARFIN	73.94	72.11 to 77.98
HELPAGE	21.25	20.75 to 21.50
HAWAENG	83.16	80.30 to 87.93
AIIL	509.25	493.00 to 512.80
POEL	169.30	168.00 to 178.80
SATIA	60.28	59.14 to 60.31
MUL	10.44	10.12 to 10.98
VMV	0.62	0.62 to 0.70
LOYAL	161.30	155.00 to 178.00
GGPL	1.65	1.61 to 1.70
BALKRISHNA	16.41	16.41 to 16.50
SCFL	5.50	5.50 to 5.77
DRHABEEB	18.30	18.30 to 19.49
SYNGENE	468.05	455.60 to 470.50
MSL	133.25	132.40 to 141.30
KAYA	345.00	336.00 to 345.00
MJCO	175.75	173.65 to 176.25
BINDALAGRO	27.25	26.50 to 27.99
ARVSMART	527.60	516.55 to 529.25
POWERMECH	1981.70	1945.00 to 2027.40
UTISENSETF	896.13	889.30 to 896.13
UTINIFTETF	275.98	273.27 to 277.65
VETO	99.55	98.00 to 100.20
NAVKARCORP	95.92	94.19 to 96.80
SALAUTO	195.25	185.00 to 209.65
POLYSPIN	31.51	30.58 to 34.70
PRITIKAUTO	13.05	12.99 to 13.15
BELLACASA	307.30	301.20 to 308.15
IDFCFIRSTB	81.21	79.39 to 82.20
INDIGO	4687.50	4583.40 to 4701.00
SHK	147.15	141.20 to 148.25
LICNETFN50	278.06	276.16 to 278.06
HDFCNIFETF	280.78	276.60 to 281.10
SXETF	92.36	90.79 to 92.51
UDAYJEW	121.70	121.00 to 127.50
MAYUKH	0.75	0.74 to 0.77
ALKEM	5514.95	5407.70 to 5689.05
AAYUSH	34.48	34.48 to 34.48
NH	1763.85	1723.50 to 1800.95
MISHTANN	4.37	4.30 to 4.47
AINFRA	15.36	15.08 to 16.34
PRECAM	141.00	137.40 to 143.95
TEAMLEASE	1384.15	1361.10 to 1396.05
BESTAGRO	19.90	19.16 to 20.50
QUICKHEAL	180.55	173.40 to 183.00
KPEL	281.55	273.65 to 287.95
SIMBHALS	9.28	9.00 to 9.30
DARJEELING	28.57	28.57 to 28.57
PDMJEPAPER	84.09	82.00 to 85.91
HCG	587.25	576.70 to 597.35
BHARATWIRE	161.15	158.75 to 166.70
CHDCHEM	4.93	4.93 to 4.93
RADHEY	226.40	226.40 to 226.40
RPEL	736.60	725.15 to 744.00
THYROCARE	397.60	381.95 to 406.10
BAJAJHCARE	338.50	329.90 to 343.80
CROMPTON	225.55	219.25 to 227.90
PILANIINVS	4544.30	4499.00 to 4552.10
PARAGMILK	240.90	228.00 to 245.15
MADHAVIPL	9.47	9.36 to 9.65
SNIM	10.31	10.21 to 10.66
YASHCHEM	60.90	60.90 to 62.12
ICICINV20	14.97	14.70 to 14.98
TAALENT	2883.25	2875.00 to 2926.00
MGL	1048.85	1026.90 to 1052.90
DIGJAMLTD	49.45	49.34 to 52.96
ICICIMCAP	17.53	17.26 to 17.54
HUIL	1920.10	1901.10 to 1968.30
TITAANIUM	57.00	57.00 to 57.00
LLOYDSTEEL	43.71	41.69 to 44.03
KPL	1052.10	1032.30 to 1085.90
LTI	5991.95	5929.50 to 6060.05
EASTWEST	2.89	2.83 to 2.90
BSLSENETFG	81.00	80.44 to 81.98
COLORCHIPS	12.66	12.21 to 13.40
ADVENZYMES	265.55	259.70 to 273.40
LAHL	6.00	6.00 to 6.57
DBL	452.10	440.80 to 455.00
BIGBLOC	56.06	53.97 to 57.10
RBLBANK	296.40	287.90 to 298.20
BLS	254.10	249.50 to 263.25
LTTS	3688.55	3654.00 to 3779.95
RADHIKAJWE	67.68	66.00 to 70.35
ICICIPRULI	641.85	631.00 to 645.85
SAGARSOFT	90.01	85.30 to 102.74
SHASHIJIT	2.89	2.86 to 3.26
MHEL	64.79	64.48 to 65.10
ENDURANCE	2411.40	2380.10 to 2437.15
PNBHOUSING	805.10	780.00 to 808.50
SOUTHERNIN	22.25	22.25 to 23.00
REGENCY	29.89	29.18 to 30.78
VBL	466.50	457.50 to 480.55
LKPSEC	14.46	13.60 to 14.91
SFL	518.15	506.20 to 524.10
TMRVL	8.14	7.94 to 8.52
LAURUSLABS	953.90	913.35 to 958.40
PRICOLLTD	550.80	540.75 to 571.80
PARMAX	33.55	33.33 to 39.99
RADIOCITY	6.00	5.83 to 6.18
DMART	3675.95	3598.45 to 3684.40
CHEMCRUX	94.23	93.96 to 96.79
MANOMAY	222.00	222.00 to 232.90
MAXIMUS	9.90	9.75 to 10.00
CLEDUCATE	73.30	73.30 to 74.26
SHANKARA	103.95	102.20 to 105.00
MEERA	70.40	70.00 to 82.00
IRBINVIT	61.93	61.69 to 62.03
HUDCO	187.85	178.10 to 192.65
PSPPROJECT	724.45	691.05 to 729.85
BGJL	42.42	39.73 to 43.00
INDIGRID	164.68	163.64 to 166.45
VARIMAN	4.30	4.30 to 4.62
TEJASNET	328.30	319.05 to 335.15
ERIS	1382.30	1357.05 to 1390.50
GTPL	78.08	77.01 to 78.49
AUBANK	962.95	952.00 to 984.25
ICICILOVOL	22.34	21.98 to 22.35
GGENG	0.51	0.50 to 0.52
7NR	3.63	3.45 to 3.69
SALASAR	7.69	7.51 to 8.20
GANGESSEC	117.00	117.00 to 117.00
MAGADHSUGAR	428.40	418.60 to 431.45
COCHINSHIP	1512.75	1484.05 to 1597.50
KIOCL	347.30	335.30 to 351.50
SMRUTHIORG	116.90	116.35 to 119.45
ABCAPITAL	333.10	317.05 to 337.80
DIXON	10342.45	10103.00 to 10528.05
DCAL	215.40	207.10 to 217.25
LASA	9.24	9.01 to 9.29
PROVESTSER	43.70	43.70 to 43.71
MATRIMONY	517.25	514.30 to 520.95
RELHOME	2.75	2.71 to 2.85
CAPACITE	213.30	207.20 to 215.00
ICICIGI	1826.55	1802.70 to 1839.95
PQIF	24.52	24.16 to 25.80
SBILIFE	2001.95	1958.10 to 2016.50
DIAMONDYD	1093.15	1069.70 to 1093.15
SISL	136.40	134.35 to 138.35
POOJA	27.30	26.52 to 27.50
IRIS	283.00	281.75 to 300.50
MASFIN	308.50	298.95 to 312.20
IEX	122.65	119.00 to 125.10
GICRE	370.60	366.00 to 376.05
IFGLEXPOR	175.90	172.05 to 179.95
KHADIM	164.60	161.15 to 170.70
5PAISA	329.30	324.25 to 339.00
HDFCLIFE	717.35	709.10 to 721.30
SHARIKA	12.35	12.02 to 13.18
DNAMEDIA	3.51	3.23 to 3.70
DYNAMIC	290.10	280.00 to 292.55
SHALBY	165.25	161.00 to 165.55
ASTRON	4.42	4.42 to 4.59
CHANDRIMA	5.21	5.00 to 5.35
NEWGEN	558.20	544.90 to 573.00
PRAXIS	6.94	6.92 to 7.22
GALAXYSURF	1807.15	1800.00 to 1815.65
IWP	32.75	32.11 to 33.60
TDSL	6.45	6.25 to 6.46
BHATIA	21.71	21.16 to 22.29
SHIVAMILLS	54.16	51.65 to 54.16
ASTERDM	556.95	533.70 to 560.95
YSL	26230.00	26230.00 to 26230.00
KANCOTEA	67.95	66.00 to 69.80
HGINFRA	631.80	616.45 to 636.20
INFLAME	303.00	300.00 to 309.00
BPLPHARMA	890.50	885.65 to 962.00
BDL	1325.75	1260.00 to 1412.10
ADVITIYA	7.46	7.26 to 7.63
HAL	4337.25	4210.00 to 4453.30
SANDHAR	504.30	480.00 to 506.05
LEMONTREE	128.00	124.50 to 128.70
ORIENTELEC	172.65	170.15 to 175.20
AKSHAR	0.48	0.47 to 0.49
ICICI500	38.46	37.78 to 38.65
INDOSTAR	189.65	185.10 to 198.55
INNOVATORS	183.00	183.00 to 183.00
DOLLAR	315.50	311.95 to 318.00
PALMJEWELS	17.52	17.10 to 17.75
WAA	51.03	50.16 to 52.50
ADANIGREEN	842.80	806.00 to 848.00
UNICK	47.36	47.36 to 47.36
SOLARA	516.80	485.00 to 523.10
GAYAHWS	2.09	1.97 to 2.17
RITES	221.15	214.35 to 222.95
VIVANTA	1.87	1.84 to 1.90
CREDITACC	1245.75	1225.00 to 1298.95
ICICINXT50	70.65	68.99 to 70.76
ASRL	8.02	7.90 to 8.68
SPACEINCUBA	0.28	0.28 to 0.29
IRCON	154.95	148.40 to 156.20
SETFSN50	903.94	886.00 to 905.50
AAL	30.06	30.06 to 30.06
DOLFIN	172.30	172.10 to 179.60
SUNRETAIL	0.37	0.35 to 0.37
BCPL	69.47	69.11 to 72.50
ADANIGAS	518.85	511.00 to 525.75
MAN50ETF	271.11	266.99 to 271.32
NIVAKA	2.43	2.34 to 2.51
DALBHARAT	2064.25	1983.00 to 2073.00
ABSLNN50ET	69.13	68.99 to 70.29
TREJHARA	194.00	193.00 to 200.00
KPIGLOBAL	392.40	381.55 to 398.75
SPENCER	33.75	33.50 to 35.79
GLOSTERLTD	600.00	588.00 to 600.00
XELPMOC	133.65	130.70 to 142.85
RITCO	227.45	224.70 to 235.70
KRANTI	64.55	64.15 to 68.00
ANUP	1781.75	1732.00 to 1794.25
UTISXN50	92.20	91.85 to 96.00
MSTC	446.80	428.80 to 452.75
EMBASSY	436.37	432.00 to 440.00
NSL	129.70	128.20 to 135.00
RVNL	324.00	311.90 to 325.70
KPITTECH	1000.40	986.50 to 1010.50
VIKASMCORP	1.67	1.63 to 1.71
ARTEMISELC	20.72	20.50 to 21.08
DGCONTENT	26.37	25.61 to 26.37
ARL	298.05	298.05 to 298.05
SBC	27.99	24.89 to 29.02
ICICIBANKN	60.04	59.30 to 60.06
NETFSNX150	87.91	86.44 to 88.70
AFFLE	1593.30	1557.20 to 1605.00
ICICIBANKP	28.45	28.21 to 28.52
SWSOLAR	184.65	179.10 to 186.00
IIFLWAM	1112.50	1068.00 to 1122.50
IIFLSEC	309.20	295.90 to 311.20
APMFINVEST	113.90	110.50 to 114.95
FLUOROCHEM	3037.50	2921.00 to 3042.90
IRCTC	610.10	596.10 to 613.00
VISHWARAJ	6.19	6.02 to 6.49
SHAHLON	24.82	24.51 to 25.75
ABSLBANETF	60.00	59.50 to 60.11
CSBBANK	407.10	397.80 to 419.60
PRINCEPIPE	235.40	230.95 to 237.70
EBBETF0430	1554.25	1552.42 to 1556.07
ARTEMISMED	239.40	235.90 to 242.95
SUMICHEM	413.55	407.00 to 418.00
ICICIM150	22.04	21.42 to 22.05
MANXT50ETF	688.23	674.00 to 690.28
UNIVPHOTO	195.00	195.00 to 195.00
SUVENPHAR	371.00	355.65 to 372.50
SBICARD	736.35	725.55 to 740.05
11MPD	3.95	3.91 to 4.30
11AGG	27.47	27.18 to 29.74
AARTISURF	404.95	399.50 to 413.00
BOROLTD	251.95	243.25 to 257.80
ROSSARI	532.55	521.75 to 552.00
NDRAUTO	671.85	650.00 to 689.85
MINDSPACE	489.01	488.11 to 493.30
SBGLP	34.20	33.72 to 37.35
ICICIALPLV	27.20	26.50 to 27.22
MAXHEALTH	958.45	933.80 to 980.05
ICICITECH	41.85	41.72 to 42.38
MAXINDIA	154.00	150.30 to 160.80
HBANKETF	60.01	59.56 to 60.22
UTIBANKETF	60.37	59.63 to 60.49
HAPPSTMNDS	405.80	401.50 to 415.25
ROUTE	585.85	575.65 to 595.00
CAMS	693.65	661.10 to 695.95
SECMARK	101.95	101.95 to 101.95
ICICISENSX	941.42	920.00 to 942.49
FELDVR	2.58	2.58 to 2.75
JISLBNDVR	22.40	22.11 to 24.84
SCAPDVR	0.44	0.44 to 0.46
TIDE WATE(PS	1428.30	1395.20 to 1440.00
AMRUTANJAN	574.90	567.50 to 586.30
FERT CHE(PS	773.40	747.80 to 788.15
GINNI FIL(PS	35.67	34.75 to 35.99
SOUTH PET(PS	69.98	68.61 to 70.42
DE NORA	584.35	573.85 to 591.30
SAKSOFT LTD	166.10	151.00 to 178.80
SALONA COTSP	246.00	227.00 to 246.00
SUNDARAM BRK	562.15	550.00 to 569.50
MAITHAN ALL	1002.30	969.20 to 1013.95
ORISSA MINE	4375.35	4283.40 to 4434.35
GOLDBEES	118.69	112.45 to 125.35
KOTAKGOLDETF	119.07	112.55 to 122.68
SBI GOLD ETS	124.72	115.70 to 127.49
QUANTUM GOLD	120.06	110.47 to 120.45
UTI GOLD ETF	122.66	114.20 to 124.36
NIFTYBEES	283.93	279.73 to 284.45
JUNIORBEES	720.40	705.79 to 722.95
BANKBEES	604.99	598.05 to 605.31
KOTAK PSU BK	864.99	834.93 to 868.99
PSUBNKBEES	95.65	92.47 to 95.80
SHARIABEES	516.90	507.00 to 516.90
QUANTUM INDX	2730.00	2710.00 to 2732.00
HNGSNGBEES	527.02	516.98 to 550.92
M50 ETF	257.95	256.24 to 260.64
MADRASFERT	72.73	70.31 to 75.50
SGBAPR28	14530.08	14412.55 to 15198.99
SGBJULY28	15809.40	15809.40 to 15809.40
SGBAUG28	15990.40	15990.40 to 15990.40
SGBSEP28	15855.30	15855.30 to 15855.30
764HUDCO31	1095.11	1095.11 to 1110.00
769HUDCO31	1102.00	1101.28 to 1103.30
764NABARD31	1151.55	1151.55 to 1151.55
995ECL29	980.03	980.03 to 990.00
901HUDCO34	1238.00	1238.00 to 1238.01
BNK CAPITAL	255.70	255.70 to 275.00
PRAG BOSIMI	1.84	1.77 to 1.90
ENVAIN ELECT	66.53	66.00 to 71.86
BOM.CYCLE	1666.05	1665.10 to 1684.00
KAYCEE IND	684.90	670.00 to 715.00
EMPOWER	1.35	1.34 to 1.39
VINADITYA TR	50.47	48.51 to 51.94
INFORMEDTEC	78.50	78.50 to 78.50
NATIONAL STD	1488.25	1471.05 to 1585.00
GENESYS INT.	304.75	293.40 to 307.20
ARIH SUPER	270.15	259.05 to 270.85
KLRFM	90.28	87.10 to 92.13
KEY CORP.LTD	85.00	85.00 to 90.20
INFOMEDIA	5.97	5.83 to 6.00
CRAVATEX	361.00	358.00 to 375.00
THACKER	1215.00	1199.95 to 1225.00
INTER GLOB F	68.82	67.45 to 71.71
NDA SECURIT.	29.07	29.00 to 29.97
CUBICAL FIN.	2.10	2.00 to 2.12
KZ LEAS FIN.	22.29	20.40 to 22.29
ADVANCE TECH	1.26	1.22 to 1.31
NIRAV COMMER	625.00	625.00 to 625.00
VBC FERRO	42.80	38.20 to 44.00
ACROW INDIA	653.00	652.55 to 653.00
SHARDA ISPAT	183.95	183.95 to 188.75
AXEL POLYMER	39.83	39.00 to 47.50
SOLID STONE	25.83	25.35 to 27.50
HIM.FIBRES	18.02	17.25 to 19.99
KUSHIND	6.90	6.80 to 7.69
BHILWARA SP.	113.65	113.35 to 119.20
EVERLON SYN.	107.95	104.04 to 117.98
SRI KPR IND	20.02	19.55 to 22.30
SOUTH.LATEX	31.15	31.15 to 31.15
DIGISPICE	20.01	20.00 to 20.68
BCC FUBA	143.05	142.10 to 151.05
FINELINE CI	89.60	86.15 to 91.35
ATHENAGLO	76.51	76.01 to 78.70
WILLIAM.FIN.	8.40	8.40 to 8.40
MAHAAN FOODS	67.65	61.22 to 67.65
PASARI SPIN	6.48	6.21 to 6.48
SAMTEX FASH.	1.36	1.26 to 1.45
UV DER HORST	39.58	39.58 to 39.58
DIAMONPOWER	119.30	115.80 to 123.10
VEEJAY LAKSH	46.00	46.00 to 46.00
PEARL POLYME	19.78	17.82 to 19.78
TAMIL.TELE.	8.80	8.80 to 8.80
NETWORK LTD.	15.66	15.40 to 16.02
MARTIN BURN	48.70	48.70 to 48.70
SVAM SOFTWAR	5.11	5.02 to 5.30
GUJ.RAFFIA	39.31	38.85 to 39.31
LACTOSE(I)	97.00	94.96 to 98.90
SHUKRAPHAR	37.78	37.75 to 39.23
GALAXY BEAR.	471.65	455.50 to 484.00
KARAN WOO-SN	11.92	11.42 to 12.62
SHETRON LTD	113.50	111.25 to 115.00
SPENTA INT.	81.35	81.35 to 81.35
ROYAL CUSHIO	20.92	20.92 to 23.70
DATASOFT APP	101.53	98.00 to 101.53
INDRAYANI BI	9.14	8.50 to 9.50
PHOENIX INT.	35.03	33.00 to 35.80
PRATIK PANEL	6.29	6.10 to 6.56
ENTERPR.INTE	21.71	21.71 to 21.81
RAJDARSHAN	38.00	38.00 to 38.10
BRIGHT BROS.	238.70	225.00 to 240.75
ASHIRWAD STL	26.37	25.38 to 26.89
TRANS FINANC	6.45	6.30 to 6.75
SHBAJRG	162.25	158.10 to 169.75
RAJ PACKAGIN	30.50	30.50 to 31.99
NPR FINANCE	26.49	24.50 to 30.99
KREON FIN	28.05	24.10 to 30.90
SABOO BROS.	39.01	39.00 to 39.01
QUANTUM DIG.	18.61	18.61 to 18.61
CINERAD COMM	64.11	62.97 to 65.98
GOWRA LEASNG	90.89	81.30 to 92.00
SSPDL LTD	10.24	9.56 to 12.11
SRI ADHIKARI	1648.45	1494.50 to 1651.80
ROOPA INDUS	45.00	43.20 to 47.75
CONTIL I LTD	20.85	20.48 to 21.65
RUBRA MEDICA	114.45	114.45 to 114.45
PARAGON FIN.	45.88	45.05 to 52.95
SUNEDISON	268.70	264.00 to 288.75
ROSELABS FIN	23.75	23.75 to 23.75
BERVIN INV.	54.55	54.55 to 60.27
PWASML	24.69	23.50 to 24.80
SANJIVANI PA	166.85	162.10 to 179.00
TOKYO FINANC	21.84	21.00 to 21.89
VISION CORPO	2.76	2.52 to 2.76
NATURA HUE C	12.69	12.69 to 12.69
ZENITHSTL	5.38	5.04 to 5.53
TRINITYLEA	12.05	11.48 to 12.05
SAWACA BUSI	0.34	0.33 to 0.35
SIEL FINANCL	45.13	45.13 to 45.13
VIRGOGLOB	4.25	4.11 to 4.25
T. SPIRITUAL	1.90	1.90 to 1.90
GTN TEXTILE	8.05	8.05 to 8.05
HARYA CAPFIN	147.30	146.60 to 169.95
NAHAR CAP	223.65	223.65 to 233.00
WELSPUN INV	1200.25	1200.25 to 1235.00
VASWANI IND	51.11	50.40 to 51.64
LESHAIND	0.79	0.77 to 0.81
TSIL	313.60	311.65 to 318.00
AIML	1.75	1.72 to 1.86
LOOKS	5.56	5.32 to 5.58
NIBE	1050.95	1001.00 to 1070.90
OONE	6.55	6.51 to 7.34
IFINSEC	168.35	154.35 to 188.00
ICICINF100	28.24	27.97 to 28.62
LPNAVAL	264.75	264.20 to 265.30
SRESTHA	0.27	0.26 to 0.27
RAMASTEEL	7.69	7.51 to 7.76
APOORVA	30.03	29.86 to 33.08
RGF	0.76	0.76 to 0.76
NINSYS	337.75	333.00 to 347.00
SEIL	139.95	136.95 to 143.80
MIL	36.34	35.75 to 39.00
FRANKLININD	0.46	0.45 to 0.48
CFL	42.01	40.20 to 42.01
ONTIC	1.14	1.14 to 1.19
PRIMEFRESH	275.35	271.00 to 279.90
UTINEXT50	71.71	70.58 to 72.10
TTFL	198.10	198.10 to 198.10
SCPL	303.05	295.30 to 309.45
RAWEDGE	15.47	15.00 to 15.73
SMGOLD	13.63	13.01 to 13.99
GOBLIN	8.96	8.00 to 8.96
10GPG	2.56	2.54 to 3.09
ANGELBRKG	2405.05	2260.05 to 2416.05
XPRO INDI(PS	947.55	917.40 to 968.90
INDIA MOTOR	1036.50	1036.50 to 1068.50
SGBMAY28	14345.24	14274.36 to 15199.00
SGBJUN28	14398.14	14220.61 to 14501.01
943EFL28	951.00	951.00 to 951.00
93MMFSL27	1089.21	1089.17 to 1095.00
880IIFCL29	1160.27	1160.27 to 1178.00
IFCI010811B	43230.99	43230.99 to 43230.99
ROLLATAINER	1.18	1.18 to 1.24
JSL LTD.	943.00	943.00 to 943.00
MULTI-PURPOS	7.60	7.60 to 7.60
JOSTS ENG.	254.85	252.30 to 274.50
HINDHARD	761.55	756.00 to 790.00
GUJCHEM DIST	156.10	146.10 to 165.90
SWADESHI IND	110.35	108.65 to 112.00
SEL	43.10	41.38 to 43.31
PARSHWANA	91.20	91.20 to 100.79
SUPRATRE	14.75	14.75 to 15.85
LIBORD FIN	18.00	17.41 to 18.99
R R FINANCE.	82.64	74.78 to 82.64
PARSHARTI IN	158.45	154.00 to 164.95
DHANAL.COTEX	95.05	95.05 to 95.05
SITA ENTER.	150.70	142.15 to 154.90
SOUTH.MAGNES	85.96	83.26 to 90.90
RAGHUVIR SYN	104.35	103.00 to 105.90
TARAI FOODS	5.85	5.85 to 5.85
PRIME INDS.	39.93	37.52 to 41.84
IYKOT HITEC	14.00	12.76 to 14.00
NB FOOT WEAR	6.42	6.42 to 6.42
MINI DIAMOND	22.22	21.65 to 23.67
SUPERTEX IND	6.24	6.20 to 6.24
AMRAPALI IND	13.50	13.17 to 14.40
DURO PACK	56.25	54.00 to 56.39
SHELTER	13.50	13.50 to 14.99
PADMAIND	6.38	6.15 to 6.42
YASRAJ CONT.	4.75	4.72 to 4.80
SUPER BAKERS	30.00	30.00 to 31.50
SUNIL AGRO F	85.00	83.60 to 91.98
SWARNA SECUR	76.80	76.80 to 84.86
CEENIK EXPO.	285.20	285.00 to 298.85
KINETIC TRUS	62.72	62.72 to 62.72
GOLECHA GLOB	19.58	19.50 to 20.50
E.COM INFOTE	70.00	65.04 to 71.00
KONNDOR	15.67	15.67 to 17.28
IDBIGOLD	13155.18	11111.00 to 13262.16
ETT LTD	0.93	0.89 to 0.93
WORTH INV	3.23	3.20 to 3.29
RCCL	35.23	34.02 to 36.26
VGCL	33.71	32.50 to 34.95
SAUMYA	138.35	138.35 to 140.05
HCKKVENTURE	30.69	30.69 to 33.70
UNIAUTO	55.02	53.01 to 57.00
SMARTFIN	7.79	7.22 to 8.80
RMC	383.95	375.20 to 394.00
DHRUV	35.57	35.50 to 36.98
MILEFUR	28.14	26.75 to 28.14
ANMOL	11.75	11.75 to 12.05
ATAM	72.12	71.31 to 72.14
LATIMMETAL	8.62	8.45 to 8.84
SUDAL INDUS	57.09	56.59 to 60.10
CAPROLA.CHEM	69.72	69.72 to 69.72
MANSI FINANC	69.73	68.00 to 70.99
INCAP LTD.	72.00	67.00 to 72.99
SHYAM TELEC.	10.02	10.02 to 10.30
OLYMPIA IND.	31.30	31.01 to 33.00
SRI NACHAMAI	29.99	29.99 to 30.25
YOGI SUNGWON	6.42	6.42 to 6.50
BEMCO HYDRAU	80.90	80.00 to 83.98
SOVEREIGN DI	23.00	21.85 to 23.00
T C M LTD.	52.00	48.06 to 52.77
WWALUM	14.89	14.89 to 14.89
ARYAMAN FIN.	649.00	635.20 to 660.00
EPIC ENERGY	36.21	35.00 to 38.49
ARIHANT FOUN	1025.70	980.00 to 1055.40
HASTI FINANC	7.28	7.28 to 7.30
UPSURGE INV.	65.10	64.00 to 66.10
KACHCHHMIN	24.00	24.00 to 24.00
H.S.(I) LTD.	11.82	11.50 to 11.98
RAJ OIL	43.73	43.73 to 45.35
SHEKHAWATI	13.70	13.70 to 15.00
ONELIFE CAP	15.37	15.02 to 15.80
NAYSAA	566.30	552.95 to 574.50
RAJPUTANA	36.00	36.00 to 36.00
SAB	110.00	110.00 to 121.35
INDRAIND	3.75	3.41 to 3.75
RUDRA	17.64	17.45 to 18.71
ACME	31.60	30.45 to 31.80
ADCON	0.56	0.56 to 0.58
RELICAB	37.11	37.05 to 39.00
GLCL	19.51	18.90 to 20.29
KCDGROUP	6.93	6.93 to 7.44
SADHNA	1.88	1.84 to 1.95
BMW	35.74	34.99 to 37.72
ALPHALOGIC	41.88	40.00 to 43.48
PROSEED	18.44	18.34 to 18.44
MOTOR&GEN.FI	21.00	20.71 to 21.70
SKYL MILLAR	19.00	18.50 to 21.75
INTELL CAP	13.42	13.33 to 14.02
MADHUS.SEC	19.18	19.15 to 20.60
AMANI TRAD	250.90	243.00 to 254.15
BA PACK	171.30	171.30 to 175.00
CMM HOSPITAL	41.01	39.00 to 41.01
NORRIS MEDI.	12.75	12.75 to 14.00
INTEC CAP	10.31	9.81 to 11.18
LORDSHOTL	14.25	14.25 to 14.26
ASIT C FIN	126.20	112.20 to 129.75
HITTCO TOOLS	11.90	11.20 to 11.99
RRMETAL	27.09	24.51 to 27.09
INTEG.TECH.	33.85	31.54 to 34.86
DECCAN POLYP	26.18	26.18 to 26.18
COM FINCAP	7.25	6.67 to 7.59
FRUTION	36.20	36.20 to 36.20
QUANTBUILD	3.92	3.92 to 3.92
NAPL	216.35	215.85 to 238.55
MERCURYLAB	785.00	785.00 to 785.00
JLL	48.00	48.00 to 52.50
STL	8.13	8.00 to 8.63
JFL	31.10	28.17 to 31.10
KENVI	2.42	2.32 to 2.43
HARDWYN	16.00	15.30 to 16.70
ANUROOP	9.55	9.14 to 9.74
NIMBSPROJ	208.30	205.00 to 208.30
SHAH ALLOYS	64.00	64.00 to 64.00
CONSTRONIC	50.15	49.50 to 55.70
SAMYAK INT	19.58	18.11 to 20.90
KBS INDIA	1.55	1.54 to 1.59
DYNAMIC PORT	21.99	20.89 to 22.79
IITL PROJ	53.32	46.42 to 68.30
INDO-CITY IN	10.68	10.58 to 11.70
MOHITE	2.35	2.22 to 2.47
IFINSER	15.43	15.00 to 16.87
KANUNGO	10.18	10.18 to 10.18
DEEP	34.81	34.70 to 36.95
09AGG	136.29	128.37 to 155.00
NATI. OXYGEN	87.48	87.25 to 92.40
REGENTRP	5.37	5.30 to 5.73
SMFIL	4.70	4.63 to 5.10
BARODA EXTR.	8.83	8.69 to 9.25
SURYO FOODS	22.58	22.58 to 22.58
VENLON ENTR	5.46	5.46 to 5.72
JD ORGOCHEM	13.59	13.35 to 14.00
RAJRAYON	20.01	20.01 to 20.80
ARIHANT SEC.	19.57	18.21 to 21.99
LWS KNITWEAR	14.48	14.14 to 15.74
ASHUTOSH PAP	6.53	6.53 to 6.53
MID-DAY MULT	5.27	5.10 to 5.27
SUPRAP	28.53	28.01 to 30.26
MTPL	33.88	32.21 to 34.26
LLFICL	3.24	3.19 to 3.30
BONLON	50.71	50.71 to 55.00
UTIAMC	999.65	963.80 to 1007.00
RADAAN MEDIA	3.10	2.88 to 3.10
935AHFL28	1036.00	1036.00 to 1040.00
891NTPC33	1223.13	1223.00 to 1226.00
SHREE KRISHN	98.55	91.54 to 101.00
PULSAR INTL.	1.64	1.64 to 1.64
MOONGIPA CAP	15.13	15.01 to 16.00
HIPOLIN LTD.	54.91	51.05 to 55.00
NAGREKA CAP	25.01	25.01 to 26.10
AMARSEC	12.53	12.35 to 14.44
CAPPIPES	9.58	9.55 to 10.42
GITARENEW	72.89	72.66 to 77.89
SIIL	13.26	12.99 to 14.99
YASHO	1209.15	1171.80 to 1211.65
11QPD	8.24	8.12 to 9.70
NILACHAL REF	31.40	30.65 to 33.98
KKPLASTICK	25.50	25.10 to 25.50
M.B.PARIKH	91.30	89.00 to 94.03
GORANI INDUS	51.31	51.31 to 52.35
TRIJAL IND.	11.07	10.98 to 11.40
SEATV	4.01	3.53 to 4.01
MISHKA	41.35	41.35 to 41.40
HYPERSOFT	59.46	53.80 to 59.46
TVVISION	6.16	6.06 to 6.25
NEWLIGHT	1.28	1.24 to 1.36
SHISHIND	13.20	13.20 to 13.72
AD-MANUM FIN	52.33	52.00 to 57.00
NIDHI GRANIT	381.90	381.90 to 392.00
KAPASHI COMM	39.27	39.25 to 41.00
VALLABH STEL	8.38	8.21 to 8.38
ST CORP	4.52	4.50 to 4.60
SYSTAMATIX C	84.84	83.88 to 86.44
TRISHAKTI EL	134.30	131.25 to 139.65
PARAMONE	184.75	183.70 to 194.95
PADAM COTTON	2.66	2.59 to 2.66
NARENDRA PRO	33.37	31.60 to 33.37
CMBL	141.80	141.80 to 156.70
AARTECH	46.85	43.80 to 46.85
LIKHITHA	162.45	158.45 to 163.85
OLYMPIC OIL	25.20	25.20 to 25.70
STD.CAP.MRKT	0.52	0.52 to 0.55
TAVERNIER	64.48	62.69 to 67.90
BERYL SECUR.	24.55	24.55 to 25.32
MINFY	8.58	8.56 to 8.96
NEELKANTH RO	16.05	16.05 to 16.05
SKP SECURE.	99.70	99.00 to 108.85
OROSMITHS	4.25	4.23 to 4.46
SILVER OAK	90.01	89.80 to 95.00
CSL	15.13	15.00 to 15.75
SPACEAGE	146.20	141.45 to 149.00
MEDICO	48.13	48.01 to 50.34
VGIL	96.48	96.21 to 107.88
ARI.TOURNESO	319.65	306.50 to 320.00
ADARSH PLANT	31.00	31.00 to 32.00
REALECO	4.67	4.57 to 5.02
TINNATFL	89.60	86.20 to 93.00
AMALGAMATED	68.58	65.20 to 68.58
HEMORGANIC	12.99	12.94 to 13.35
WELCURE DRUG	0.29	0.29 to 0.30
STANPACKS(I)	11.60	11.60 to 11.60
DILIGENT	2.42	2.40 to 2.50
LANDMRK PRO	6.12	6.10 to 6.68
FUT SOL	43.84	43.84 to 43.84
AFEL	2.23	2.19 to 2.36
PASUPATI SPG	29.92	29.70 to 34.75
SHYAMKAM INV	10.74	9.72 to 10.84
GUJ.CREDIT	24.00	24.00 to 24.00
OMNITEX IND.	523.70	473.00 to 539.95
HEMIPROP	129.35	126.60 to 130.40
898LTFL29	1055.55	1055.55 to 1055.55
ORIENT PRESS	60.75	60.50 to 60.75
GI ENGINERG	0.61	0.60 to 0.63
PENTOKEY ORG	34.12	33.30 to 40.68
PRADHIN	0.20	0.20 to 0.21
MARUTI SEC.	47.76	47.60 to 50.85
TOWA SOKKI	175.95	173.00 to 180.90
ARMAN	100.20	98.05 to 109.00
LAL	7.69	7.61 to 8.15
REDEX PROTEC	32.29	32.10 to 33.50
AUTO PINS(I)	133.90	133.10 to 139.50
MOONGIPASEC	343.20	323.20 to 345.30
SHWL	99.00	98.00 to 99.00
AGOL	5.04	5.00 to 5.11
KHANDEL. EXT	96.05	95.75 to 105.00
INDUSFINL	50.00	50.00 to 54.00
ALAN SCOTT	292.90	292.90 to 292.90
VISCO	36.94	36.60 to 38.08
RONI	43.11	42.37 to 44.60
SHARAD FIBRE	12.03	11.50 to 12.78
SAV INFOCOM	43.42	41.72 to 43.42
INCON ENGG.	11.65	11.06 to 11.65
RFSL	31.54	28.55 to 31.54
ASPIRA	59.66	58.05 to 62.41
SRD	55.12	54.66 to 56.06
GKP	6.05	5.89 to 6.30
GALAXY AGRIC	45.25	40.97 to 45.27
CHL LTD	31.11	31.10 to 34.88
CFEL	33.04	32.12 to 34.45
SMLT	67.85	67.75 to 68.00
MODIPON	34.19	34.19 to 35.55
OASIS SECUR.	11.20	11.00 to 11.99
PRIME URBAN	7.67	7.51 to 8.29
MARKET CREAT	13.12	13.12 to 13.12
EPSOM PRO	7.22	7.22 to 7.22
GALADAFIN	31.50	28.91 to 31.93
OCTAL	20.90	20.25 to 21.99
KUBERJI	11.94	11.94 to 11.94
AKI	5.86	5.86 to 6.44
EQUITASBNK	68.81	66.76 to 70.54
SHINEFASH	29.50	29.50 to 29.50
ORCHIDPHAR	674.20	654.20 to 688.00
STR GRE WOO	27.30	26.76 to 29.70
ORACLECR	28.99	28.16 to 29.00
10AGG	112.72	112.50 to 123.75
ARYAN	19.81	19.80 to 19.81
PRASANT IND.	14.73	13.33 to 14.73
VCK CAPITAL	3.03	2.85 to 3.28
KAY POW PAP	9.63	9.26 to 10.59
NEELAMALAI	3194.25	3194.25 to 3194.25
BLUECOAST	27.00	27.00 to 28.45
JHAVERI CRED	168.85	162.00 to 177.00
SELLWIN	8.40	7.84 to 8.50
SAGL	28.37	28.37 to 30.00
CHANDNIMACH	67.50	67.31 to 68.34
IKAB SEC.	962.40	945.05 to 1000.00
SHESHAINDS	17.76	17.75 to 17.76
SIKOZY REAL	1.10	1.10 to 1.15
YARN SYNDICA	12.27	11.56 to 12.39
SHUKR BULL	44.98	44.98 to 46.15
UNISON	1.15	1.13 to 1.21
MEGRISOFT	95.90	89.00 to 96.90
SAMRATFORG	190.95	190.95 to 194.95
SHREE RAJSYN	10.34	9.85 to 10.34
ENBEE TRADG.	0.38	0.38 to 0.40
SARDA PAPERS	7.18	6.56 to 7.48
VSL	8.30	8.07 to 8.39
RAJ.PETRO	13.80	13.80 to 13.80
EXPLICIT FIN	7.67	7.67 to 7.67
INDOEURO	13.15	13.00 to 13.88
ALFAVISON.OV	4.64	4.57 to 4.94
MAESGETF	42.61	42.25 to 42.80
SREECHEM RES	42.35	42.35 to 44.50
ISTRNETWK	45.40	44.38 to 47.29
MID EAST POR	16.22	15.01 to 17.96
WOMEN NETWOR	6.50	6.50 to 7.11
DRL	19.41	16.60 to 22.80
FMEC	97.08	97.00 to 112.99
ELLORATRAD	45.01	45.01 to 45.86
GUJ.TOOLROOM	0.60	0.59 to 0.61
LIBORD SEC	16.01	16.00 to 16.01
V.R. WOODART	51.90	51.90 to 51.90
ESCORP	114.50	112.00 to 115.00
MEFCOM CAPIT	12.04	11.80 to 12.39
CHENFERRO	95.00	94.50 to 98.70
SPRAYKING	1.76	1.67 to 1.85
SGBNOV28	15586.26	15586.26 to 15586.26
KIDUJA INDIA	21.11	21.10 to 21.11
CITL	0.90	0.89 to 0.96
UTCRFS2DGR	72.00	66.25 to 73.61
MILLENNIUM	1.50	1.40 to 1.50
NCC BLUE WAT	32.25	32.25 to 32.25
GYAN DEVELOP	35.62	30.30 to 35.89
11AMD	33.40	32.60 to 39.56
LAKHOTIA POL	58.39	58.05 to 61.00
JONJUA	4.57	4.35 to 4.64
VINTAGE SECU	11.88	11.88 to 11.88
EUREKA IND.	6.23	6.16 to 6.70
COCHIN MALA	134.10	133.30 to 145.00
IGCIL	1.96	1.94 to 2.10
MACRO INTER.	80.48	78.80 to 81.00
RAJKAMAL SYN	42.00	39.45 to 42.50
KLKELEC	28.22	26.50 to 30.90
KACL	4.27	3.99 to 4.94
TFSL	43.61	43.61 to 48.00
BURGERKING	63.22	63.02 to 63.80
RICH UNV	7.77	7.77 to 8.55
GALLOPENT	18.00	18.00 to 18.00
CYBER MEDIA	15.84	15.84 to 16.25
JAINCO PROJ.	4.85	4.85 to 5.04
TARC	149.45	141.65 to 153.75
RVHL	43.60	43.60 to 43.61
UNIROYAL MAR	13.25	12.64 to 13.25
IND.LINKCHAI	1313.40	1250.00 to 1366.90
FAIRCHEMOR	628.80	624.00 to 631.50
BECTORFOOD	214.15	212.45 to 220.00
SGN TELECOMS	0.63	0.63 to 0.68
REGAL ENTERT	44.58	44.58 to 44.58
SOFCOM	37.61	36.25 to 38.00
MIRCH	0.43	0.42 to 0.44
PALCO	119.40	115.20 to 122.00
PARSHVA	145.50	145.00 to 145.50
AWHCL	507.05	493.50 to 527.00
VSF PROJ	39.91	34.00 to 43.00
MILE GLOBAL	19.15	19.15 to 19.15
BFLAFL	9.23	9.00 to 10.09
NGIL	27.10	26.05 to 27.10
BOM.WIRE ROP	46.38	46.01 to 47.01
MILGREY FIN	55.73	55.00 to 58.00
BALGOPAL	166.20	166.10 to 172.95
ALSL	48.38	48.00 to 50.80
SGBJAN29	15925.23	15925.23 to 15925.23
SGBJAN29A	16047.50	16047.50 to 16047.50
IRFC	114.95	111.55 to 115.80
INDO ASN.FIN	19.54	19.54 to 22.33
DFL	45.00	45.00 to 45.00
SKYGOLD	303.20	298.85 to 307.00
INDIGOPNTS	1033.55	1008.25 to 1040.70
BLOOM INDUST	33.01	33.01 to 33.33
STOVEKRAFT	472.95	463.50 to 478.75
SALEM	31.80	31.80 to 31.80
CHOTHANI	16.29	16.29 to 16.29
KUMBHAT FIN.	19.50	19.50 to 20.60
SESL	1111.85	1093.50 to 1143.90
SMCGLOBAL	75.29	71.21 to 76.93
MERCURY TRAD	5.92	5.84 to 6.36
NURECA	275.40	261.00 to 281.15
DSJ COMM.LTD	2.12	2.05 to 2.30
RAILTEL	336.65	323.85 to 338.50
MONOTYPE IND	0.41	0.41 to 0.43
COMPUTER PNT	4.14	4.02 to 4.32
REG.CERAMIC	45.50	45.50 to 45.59
TRITON CORP.	1.90	1.80 to 1.94
PFL INFOTECH	5.20	5.20 to 5.74
LANDMARC LEI	2.20	2.20 to 2.31
CURATECH	83.79	83.79 to 83.79
MUDUNURU	15.63	15.63 to 17.00
VBIND	6.30	6.30 to 6.63
VKAL	1.14	1.08 to 1.16
INFRONICS SY	19.23	18.66 to 20.32
DRCSYSTEMS	14.98	14.06 to 15.43
KDL	104.70	102.50 to 110.70
ELITECON	69.71	68.25 to 69.72
JUBLINGREA	614.85	609.00 to 625.05
EASEMYTRIP	6.43	6.25 to 6.67
ANURAS	1228.95	1200.05 to 1235.50
LXCHEM	137.85	133.50 to 138.55
96IFL28	992.94	992.00 to 993.98
KALYANKJIL	365.90	356.00 to 369.70
SURYODAY	134.40	132.05 to 139.00
DAVANGERE	4.07	3.91 to 4.20
SUVIDHAA	3.02	2.85 to 3.25
RCAN	25.18	25.18 to 25.20
LODHA	961.50	918.90 to 965.00
AMBICA AGAR.	23.04	22.50 to 23.07
COFFEEDAY	30.13	29.65 to 30.81
EURO LEDAR F	18.54	18.08 to 18.72
SOBHAGH.MERC	769.95	761.20 to 826.30
ICICIPHARM	141.54	138.90 to 141.86
RAJATH FINAN	59.57	59.57 to 59.57
SGBMAY29	14427.23	14301.45 to 15542.31
SGBJUNE29	14349.06	14279.31 to 14578.00
JRELTD	38.62	37.06 to 40.00
VINEETLAB	32.53	32.53 to 33.90
DODLA	1184.95	1169.85 to 1187.25
KIMS	593.60	580.00 to 600.15
RAJ.GASES LT	30.14	29.00 to 32.50
I.C.D.S.	38.05	38.05 to 41.86
OCTAVIUSPL	42.30	42.30 to 42.30
CLEAN	799.40	770.05 to 808.00
PVP VENT LTD	29.50	29.39 to 30.24
IDINFO	50.99	49.65 to 52.50
MMLF	0.66	0.65 to 0.70
SGBJULY29	14760.00	14760.00 to 14811.01
TATVA	1144.55	1078.45 to 1160.00
SIPTL	0.27	0.25 to 0.27
MAFSETF	27.72	27.42 to 27.74
ICICIFMCG	54.07	52.82 to 54.12
KRSNAA	697.80	671.45 to 698.55
DEVYANI	115.95	113.50 to 117.05
MOL	52.76	52.20 to 55.78
MFL	927.65	903.10 to 980.35
CARTRADE	2460.65	2415.55 to 2565.15
NUVOCO	339.10	326.60 to 340.95
APTUS	267.20	258.15 to 268.40
CHEMPLASTS	253.90	245.00 to 256.40
SGBAUG29	14648.50	14581.52 to 14753.01
BAZELINTER	55.01	50.05 to 61.50
AXISHETF	140.44	137.90 to 140.44
VIJAYA	963.65	925.15 to 970.05
SGBSEP29	14392.71	14328.47 to 14600.00
AADI INDUS L	9.06	9.06 to 9.06
915EFSL26	985.38	985.38 to 985.38
93EFSL31	957.96	951.20 to 960.00
AXISCETF	117.18	117.18 to 117.18
SRUSTEELS	3.39	3.10 to 3.69
MASPTOP50	70.80	69.00 to 71.65
SCANPROJECTS	77.20	77.20 to 85.21
PREVEST	434.50	427.00 to 440.05
MTCL	135.50	133.15 to 136.75
SYSTEMATIX	11.20	11.20 to 11.77
PARAS	657.55	638.15 to 675.95
SVRL	281.00	281.00 to 281.00
ABSLAMC	776.65	748.40 to 780.00
PROMAX	18.84	17.06 to 19.38
SAMOR	70.05	70.05 to 70.05
CWD	266.15	266.15 to 280.00
SETFNIF50	268.37	264.65 to 269.46
KOTAKBKETF	607.83	600.56 to 608.56
SETFNIFBK	600.42	592.55 to 605.84
HANSUGAR	4.53	4.43 to 4.88
ICICICONSU	117.97	115.00 to 118.00
AIRTELPP	1557.85	1526.80 to 1584.10
NYKAA	237.65	234.25 to 239.55
SGBNOV29	14424.06	14319.72 to 15000.00
FINOPB	212.65	207.50 to 214.30
DSPNEWETF	334.26	329.98 to 337.00
SIGACHI	19.98	18.90 to 20.20
POLICYBZR	1562.35	1535.00 to 1619.00
SGFRL	111.00	111.00 to 111.00
PAYTM	1170.15	1147.95 to 1181.55
SAPPHIRE	187.25	181.20 to 188.10
TARSONS	191.65	188.05 to 195.50
GOCOLORS	385.15	381.00 to 393.00
DMR	43.00	43.00 to 43.00
MAHKTECH	25.96	23.77 to 26.87
TEGA	1688.70	1648.00 to 1706.75
SGBDEC29	14646.15	14400.33 to 15600.00
ANANDRATHI	2867.30	2830.30 to 2891.20
ZODIAC	248.20	244.75 to 256.25
HITECH	73.14	70.90 to 74.02
PANJON LTD.	22.00	21.61 to 22.79
INFRATRUST	84.25	84.00 to 84.25
SHRIRAMPPS	73.56	71.00 to 73.80
BBETF0432	1300.90	1300.90 to 1302.29
MAPMYINDIA	1243.00	1230.35 to 1277.05
METROBRAND	1024.15	1011.60 to 1052.05
JAIMATA GLAS	1.48	1.42 to 1.50
GAJANANSEC	57.01	55.38 to 62.00
HPAL	37.69	37.15 to 38.72
SUPRIYA	666.75	650.00 to 670.50
NQ	97.64	95.78 to 99.88
DSPQ50ETF	236.28	231.78 to 236.85
DSPN50ETF	262.42	259.91 to 263.59
915EFSL26A	985.01	983.33 to 985.01
CMSINFO	320.75	312.00 to 322.10
BCONCEPTS	275.50	275.25 to 278.60
SINDU VALLEY	229.10	226.75 to 236.00
WFL	135.10	134.10 to 137.40
ICICIAUTO	27.52	26.80 to 27.54
SGBJAN30	14555.36	14507.13 to 14589.91
ICICISILVE	234.37	210.92 to 257.05
ALKOSIGN	63.00	63.00 to 70.00
MAMFGETF	151.25	147.73 to 151.74
DEVIT	30.84	30.27 to 31.07
MANYAVAR	479.10	466.00 to 483.15
SOFTTECH	276.00	276.00 to 276.00
SILVER	228.83	211.05 to 256.00
HEALTHY	14.31	13.95 to 14.42
BSLNIFTY	29.29	28.75 to 29.63
CONTAINER	15.25	14.82 to 15.90
U.P.HOTELS	1480.95	1410.75 to 1480.95
SHARPLINE	9.81	9.55 to 11.20
MAM150ETF	21.65	21.17 to 21.72
SGBMARCH30	14427.50	14270.00 to 14599.00
GMRP&UI	102.00	99.80 to 104.00
BCCL	245.40	245.40 to 245.40
ACHYUT	5.23	5.00 to 5.40
EVOQ	2.96	2.86 to 2.97
AVROIND	128.00	127.75 to 138.90
UMAEXPORTS	30.96	30.50 to 35.00
VERANDA	190.15	188.40 to 197.05
SEML	199.50	199.50 to 199.50
DHYAANI	8.31	8.31 to 8.31
YASH TRADING	109.85	107.35 to 110.00
HARIOMPIPE	399.25	393.95 to 403.55
ROSE MERC LT	73.00	71.00 to 74.11
SFSL	87.50	83.35 to 87.50
GLHRL	14.63	14.63 to 14.63
MEDIA ONE	18.90	18.90 to 19.11
RAINBOW	1149.30	1122.05 to 1160.00
SILVERTUC	1418.20	1382.05 to 1514.70
LICI	803.75	789.00 to 806.50
VENUSPIPES	1010.10	994.90 to 1018.10
PARADEEP	131.70	127.45 to 135.50
TIERRA	47.28	44.94 to 47.28
BARODA RAYON	111.35	108.80 to 115.90
EMUDHRA	524.00	515.20 to 527.55
754GOI2036	106.05	106.05 to 106.30
GOEL	13.18	12.51 to 13.54
SGBJUNE30	14619.83	14600.30 to 14861.00
KESAR	1191.50	1150.00 to 1210.00
JAYANT	66.29	63.65 to 70.00
APT PACK	97.70	97.70 to 97.70
HEALTHYLIFE	8.92	8.90 to 9.15
MOHEALTH	41.59	41.03 to 42.47
ICICIMOM30	30.21	29.63 to 30.29
HDFCNIF100	26.50	25.98 to 26.50
DSPSILVETF	224.83	203.65 to 254.50
MOVALUE	117.94	115.02 to 117.95
RHETAN	25.67	25.34 to 26.57
DREAMFOLKS	90.74	88.45 to 91.62
HDFCSILVER	215.41	202.26 to 246.43
VOEPL	334.05	314.95 to 342.00
KSOLVES	263.65	254.75 to 266.90
HARSHA	368.35	360.50 to 369.45
SGBAUG30	14893.68	14842.17 to 15160.00
HDFCQUAL	59.09	58.22 to 59.23
HDFCGROWTH	124.51	123.60 to 124.51
HDFCVALUE	136.61	135.40 to 137.20
CONTAINE	16.38	16.38 to 16.92
TIPSFILMS	338.00	325.95 to 348.90
SRSOLTD	95.00	95.00 to 99.99
CNCRD	2350.00	2321.00 to 2394.00
INA	95.15	92.75 to 98.00
APIS	75.10	74.94 to 82.78
TELESYS SOFT	6.30	6.00 to 6.30
EMIL	89.46	86.71 to 91.00
HDFCLOWVOL	20.75	20.45 to 20.75
HDFCMOMENT	30.44	29.30 to 30.57
PPLPHARMA	155.25	149.65 to 155.95
PACE	17.08	15.80 to 17.23
AMBITIOUS PL	8.95	8.83 to 9.74
935EFSL27	981.20	981.20 to 989.50
DCXINDIA	167.70	162.40 to 171.50
BIKAJI	655.35	642.90 to 665.50
BANDARAM	25.50	25.50 to 25.50
FIVESTAR	440.20	420.50 to 451.85
KAYNES	3471.80	3357.80 to 3598.70
HDFCNIFIT	40.36	40.05 to 40.69
HDFCPVTBAN	28.62	28.37 to 28.76
BBTCL	185.00	185.00 to 187.30
RUSTOMJEE	477.90	477.90 to 491.55
VINNY	1.02	1.00 to 1.04
AAATECH	100.15	99.00 to 103.80
ICICIFIN	30.91	29.89 to 30.92
SARVESHWAR	3.99	3.92 to 4.07
STERPOW	22.89	22.69 to 24.67
SIRCA	455.55	448.00 to 467.75
EBBETF0433	1260.97	1260.97 to 1267.47
SULA	179.95	175.70 to 183.40
DRONACHRYA	34.77	34.55 to 38.17
KFINTECH	1000.35	959.00 to 1003.25
ELIN	147.60	144.45 to 148.20
PADMANABH AL	14.25	13.75 to 14.25
RADIANTCMS	44.70	44.00 to 45.50
NEWINFRA	2.03	1.99 to 2.13
AVEER	530.15	475.50 to 590.40
SGBDEC30	14720.54	14720.50 to 15000.00
NORBEN TEA	85.96	85.96 to 86.00
BISIL PLAST	1.05	1.05 to 1.05
KAMOPAINTS	5.40	5.38 to 5.73
967EFSL28	988.00	988.00 to 988.00
ASHIKA	360.15	357.00 to 369.00
BTML	7.67	7.55 to 8.05
EVERTEX	4.91	4.85 to 5.32
ASSOC.CERAMI	197.90	197.90 to 197.90
INDONG	7.95	7.94 to 8.10
HDFCSML250	156.05	152.83 to 157.04
HDFCMID150	21.49	21.00 to 21.58
MAGOLDETF	140.50	133.01 to 146.77
SEALMATIC	334.00	320.60 to 337.00
PATRON	2.37	2.12 to 2.38
SVJ	524.50	522.00 to 528.50
DIVGIITTS	593.10	593.10 to 622.10
AIRAN	14.72	14.60 to 15.17
PSUBANKICI	87.14	84.17 to 89.10
SUDARSHAN	19.68	19.36 to 20.00
SGBMAR31	14700.69	14700.69 to 15924.74
GOODVALUE IR	27.62	27.62 to 30.00
TIRTH PLAST	24.51	24.51 to 27.00
EXHICON	503.30	500.00 to 509.00
BLAL	190.80	185.50 to 190.80
SILVERETF	218.75	202.20 to 246.02
RHL	174.00	173.95 to 179.70
RETINA	63.03	62.00 to 67.50
DSPGOLDETF	143.37	132.44 to 148.11
MANKIND	2067.10	2050.00 to 2125.45
INNOKAIZ	12.00	12.00 to 12.00
AVG	145.70	141.15 to 155.30
ATALREAL	26.01	26.00 to 26.80
PIGL	101.85	101.55 to 109.30
NXST	158.24	157.13 to 158.80
PAVNAIND	17.65	17.65 to 20.97
GDL LEASING	125.45	125.45 to 125.45
MINAL IND	2.85	2.50 to 2.88
FLORACORP	8.43	8.43 to 8.43
SIGMA	48.75	46.90 to 50.17
GHCLTEXTIL	72.29	72.25 to 76.23
CFF	528.25	516.00 to 548.00
MKPL	5.03	4.65 to 5.59
MASILVER	220.55	205.50 to 248.00
IKIO	146.45	142.85 to 157.60
BIZOTIC	975.00	975.00 to 977.15
COSMICCRF	1071.00	1050.00 to 1078.15
RATHI ST	23.00	22.31 to 24.00
HMAAGRO	25.88	24.67 to 26.25
URAVI	186.25	182.85 to 191.00
IDEAFORGE	427.55	422.50 to 443.35
CYIENTDLM	361.15	357.00 to 368.60
SGBJUNE31	14722.11	14722.11 to 16247.69
DSPITETF	40.16	39.71 to 40.40
SENCO	304.85	295.75 to 306.75
ASIAN	34.35	29.10 to 34.90
KAKA	190.00	190.00 to 190.05
AHASOLAR	86.00	86.00 to 86.01
UTKARSHBNK	13.57	13.17 to 13.80
967EFS28	988.00	980.00 to 988.00
BANKETF	593.79	589.16 to 593.79
DSPPSBKETF	85.84	84.15 to 85.98
KHAZANCHI	736.90	733.00 to 739.95
NIITMTS	388.75	375.75 to 392.40
SWATIPRO	26.07	25.32 to 27.98
ATL	23.50	23.32 to 24.56
TREL	22.45	22.40 to 25.50
ICICIQTY30	21.43	21.04 to 21.62
VLEGOV	14.00	13.47 to 14.96
SBFC	86.28	83.86 to 87.70
CONCORDBIO	1107.10	1100.00 to 1144.25
1240AFPL29	102500.00	102000.00 to 102750.00
JIOFIN	244.25	237.00 to 245.00
DOLPHIN OFF.	421.75	417.65 to 435.55
TVSSCS	96.70	93.50 to 97.10
BITS LTD.	9.31	9.31 to 9.49
DPWIRES	164.00	162.50 to 170.00
PYRAMID	150.15	146.50 to 153.00
SHOORA	54.02	51.80 to 57.00
BONDADA	301.90	298.00 to 307.00
VPRPL	44.54	42.61 to 44.80
NIFMID150	209.86	209.86 to 218.76
725GOI2063	98.48	97.00 to 99.95
HIND.AGRIGEN	51.51	49.05 to 51.76
JLHL	1254.30	1245.15 to 1301.05
RRKABEL	1358.95	1314.60 to 1386.70
MESON	174.70	161.00 to 178.80
EMSLIMITED	332.85	323.45 to 358.45
SAMHI	169.50	163.65 to 170.35
ZAGGLE	282.30	269.00 to 285.00
JACKSON	0.47	0.46 to 0.49
WINSOME YRN	1.69	1.69 to 1.74
NUVAMA	1283.00	1239.35 to 1289.00
KALAMANDIR	109.55	106.80 to 111.90
TECHKGREEN	99.70	98.00 to 103.50
YATRA	145.60	141.70 to 148.20
ARCL	237.00	235.00 to 246.50
JSWINFRA	259.65	251.25 to 261.15
MVGJL	167.95	164.65 to 171.45
PANYAM CEMEN	127.05	126.50 to 142.00
UDS	148.30	146.45 to 152.55
VALIANTLAB	58.00	57.49 to 58.42
SENSEXETF	83.57	82.50 to 83.78
SGBSEP31	14765.01	14631.18 to 15800.00
IRMENERGY	232.25	230.00 to 242.65
ITETF	40.05	39.82 to 40.27
ALPHAETF	23.88	23.33 to 23.96
MAXESTATES	375.50	365.15 to 379.95
BLUEJET	406.45	393.00 to 411.00
CELLO	499.40	489.65 to 509.00
HONASA	275.20	269.80 to 277.00
MISHDESIGN	44.50	44.50 to 44.50
ESAFSFB	28.03	27.80 to 29.41
PROTEAN	605.90	590.05 to 608.55
IREDA	127.65	124.25 to 129.30
FEDFINA	138.30	132.05 to 142.00
TATATECH	645.70	633.60 to 647.95
GANDHAR	140.65	137.15 to 143.35
FLAIR	302.30	291.00 to 304.60
DEEPAKCHEM	99.00	95.10 to 100.05
AUTORID.INTE	548.45	548.45 to 548.45
BBNPPGOLD	135.94	126.90 to 145.00
DOMS	2385.00	2330.20 to 2445.00
SIYARAM	47.48	43.83 to 47.48
PRUDENT.SUGA	19.09	19.09 to 19.20
MOTISONS	11.41	10.82 to 12.01
MUTHOOTMF	172.90	167.30 to 175.70
MUFTI	89.38	87.70 to 91.22
RBZJEWEL	133.85	131.00 to 136.55
AZAD	1450.90	1428.60 to 1475.15
AIKPIPES	22.10	22.10 to 22.10
MCPL	86.50	86.50 to 86.90
SBVCL	80.00	80.00 to 84.83
DIGIDRIVE	21.64	20.88 to 21.70
JYOTICNC	766.80	752.45 to 799.45
SHAKTI PRESS	25.00	23.87 to 26.27
SWANAGRO	49.50	48.00 to 51.00
MEDIASSIST	390.45	387.60 to 398.15
QLL	315.00	315.00 to 316.00
NIFTYBETF	255.13	253.05 to 255.13
BANKBETF	59.22	58.82 to 59.47
EUPHORIAIT	37.98	35.07 to 37.98
EPACK	226.70	222.75 to 235.95
SGBDEC31	14800.97	14777.14 to 16090.66
NOVAAGRI	33.69	32.70 to 34.51
HARSHDEEP	96.00	96.00 to 96.11
825MFL27	1000.80	1000.00 to 1007.85
BLSE	157.80	153.95 to 160.00
GPSL	198.15	198.15 to 198.50
HEALTHADD	137.33	137.00 to 137.33
HDFCPSUBK	86.37	83.96 to 88.25
PARKHOTELS	121.70	119.65 to 124.70
MODERN THREA	41.70	41.69 to 41.71
JGTL	456.25	445.05 to 475.95
SIGNPOST	198.20	198.00 to 207.95
JSFB	349.55	340.05 to 357.85
RPTECH	352.10	346.10 to 363.75
CAPITALSFB	256.90	252.00 to 257.55
RUDRAGAS	68.10	68.10 to 68.10
ENTERO	1131.80	1110.00 to 1135.55
SOMA PAPERS	179.90	168.55 to 186.25
LICNMID100	57.41	57.41 to 57.59
VSTL	118.90	115.00 to 118.95
SMALLCAP	41.30	40.30 to 41.48
GPTHEALTH	128.00	125.15 to 132.60
GOLDCASE	22.73	21.50 to 23.48
SGBFEB32	15924.17	15924.17 to 17528.69
EXICOM	95.15	93.18 to 96.78
PLATIND	226.65	214.05 to 226.95
YARNPP	2.27	2.27 to 2.29
JGCHEM	311.90	305.10 to 315.25
VLL	27.46	26.76 to 28.16
GOPAL	296.35	289.95 to 310.00
1385SML29	88555.00	88555.00 to 88555.00
SCILAL	43.98	43.30 to 45.17
PVSL	106.00	102.90 to 108.00
1065NFL27	991.00	991.00 to 998.00
KRYSTAL	601.00	601.00 to 606.90
KPGEL	373.15	352.50 to 381.50
CHATHA	73.00	72.00 to 73.50
SRM	434.25	420.35 to 434.70
BHARTIHEXA	1584.65	1550.00 to 1596.95
DPABHUSHAN	1241.30	1212.85 to 1253.25
TRILIANCE	57.76	57.76 to 60.80
PRIMECAPM	5.15	5.15 to 5.42
VARYAA	31.20	31.20 to 31.30
967EFSL29A	977.00	977.00 to 995.00
AMKAY	65.05	65.05 to 65.50
SAI	27.00	27.00 to 27.00
STAL	50.00	50.00 to 50.00
TBOTEK	1391.20	1345.00 to 1408.35
TGIF	77.00	77.00 to 84.75
AZTEC	100.00	100.00 to 100.00
GODIGIT	321.80	315.95 to 322.30
MIDSMALL	46.21	44.96 to 46.23
AWFIS	388.40	385.35 to 398.40
BOROSCI	106.60	104.30 to 109.80
KRONOX	122.45	120.65 to 125.85
TOTEM	128.10	127.10 to 134.00
PURPLEFIN	53.74	52.80 to 55.41
IXIGO	206.35	197.00 to 208.20
ADTECH	55.75	54.88 to 66.00
MID150CASE	10.60	10.23 to 10.72
COTFAB	16.50	16.50 to 16.50
BBNPNBETF	58.00	58.00 to 59.98
RETAIL	23.15	23.15 to 23.50
GEMENVIRO	44.00	43.41 to 46.99
AFIL	4.98	3.93 to 5.17
DFPL	12.92	12.92 to 13.60
SOLARAPP	327.75	321.10 to 333.00
STANLEY	176.85	174.45 to 178.80
VRAJ	123.00	121.70 to 125.00
SHARMA E.HOS	100.00	100.00 to 111.00
NPL	389.55	376.00 to 405.00
SBI Mutual Fund	221.04	207.40 to 244.00
Bansal Wire Industries Limited	265.35	260.00 to 270.00
Emcure Pharmaceuticals Limited	1471.00	1457.60 to 1493.60
AELEA COMMODITIES LIMITED	128.95	124.00 to 131.05
SANSTAR LIMITED	89.69	88.45 to 89.80
VVIP Infratech Limited	100.45	100.00 to 106.00
Kizi Apparels Limited	11.19	11.13 to 13.00
Ceigall India Limited	269.95	268.25 to 275.20
Afcom Holdings Limited	697.75	680.20 to 703.00
Ola Electric Mobility Limited	31.86	30.46 to 32.00
Brainbees Solutions Limited	268.65	261.50 to 273.45
UNICOMMERCE ESOLUTIONS LIMITED	103.45	100.70 to 104.45
ICICI Prudential Mutual Fund	11.62	11.23 to 11.80
SARASWATI SAREE DEPOT LIMITED	63.98	63.20 to 67.84
Mirae Asset Mutual Fund	15.84	15.50 to 15.84
Travels & rentals Limited	15.10	15.10 to 15.29
Baazar Style Retail Limited	315.10	309.10 to 320.75
Revathi Equipment India Limite	611.95	610.35 to 649.95
DSP Mutual Fund	96.58	96.58 to 96.58
MACH CONFERENCES AND EVENTS LI	110.20	109.25 to 114.45
Nippon India Mutual Fund	37.21	36.72 to 40.32
SHREE TIRUPATI BALAJEE AGRO TR	32.09	32.01 to 33.01
LYONS CORPORATE MARKET LTD.	19.05	19.05 to 19.05
Bajaj Housing Finance Limited	89.63	87.15 to 90.11
Tolins Tyres Limited	118.40	114.45 to 119.70
P N GADGIL JEWELLERS LIMITED	541.05	533.50 to 544.50
Sodhani Academy of Fintech Ena	190.00	186.00 to 190.00
Western Carriers (India) Limit	107.35	105.75 to 109.95
POPULAR FOUNDATIONS LIMITED	32.40	32.40 to 32.40
Northern Arc Capital Ltd.	241.80	228.05 to 256.70
Manba Finance Limited	128.75	127.75 to 134.65
Diffusion Engineers Limited	236.80	232.65 to 250.00
Mirae Asset Mutual Fund	86.47	83.94 to 86.47
SUBAM PAPERS LIMITED	175.80	172.00 to 175.80
Mirae Asset Mutual Fund	11.57	11.28 to 11.66
NEOPOLITAN PIZZA AND FOODS LIM	8.54	8.12 to 8.54
Garuda Construction and Engine	158.20	151.10 to 165.00
HYUNDAI MOTOR INDIA LIMITED	2196.50	2125.00 to 2207.00
Deepak Builders and Engineers	86.42	84.56 to 90.00
MANGALAM GLOBAL ENTERPRISE LIM	11.66	11.55 to 12.14
OCCL Limited	92.63	92.63 to 93.27
Godavari Biorefineries Limited	247.05	243.70 to 250.65
Afcons Infrastructure Limited	334.00	325.05 to 335.35
A B INFRABUILD LIMITED	18.14	18.00 to 19.00
Sagility India Limited	48.77	47.18 to 49.31
SWIGGY LIMITED	307.60	304.25 to 315.00
ZINKA LOGISTICS SOLUTIONS LIMI	549.80	530.60 to 552.40
NTPC GREEN ENERGY LIMITED	85.26	84.08 to 87.21
PREMIER ENERGY AND INFRASTRUCT	9.96	9.55 to 10.52
ENVIRO INFRA ENGINEERS LIMITED	172.60	166.40 to 174.95
RAJESH POWER SERVICES LIMITED	787.95	764.90 to 818.90
CUPID BREWERIES AND DISTILLERI	37.87	35.51 to 37.87
VENMAX DRUGS AND PHARMACEUTICA	23.56	23.56 to 24.00
Odigma Consultancy Solutions L	26.44	25.54 to 26.87
Innovana Thinklabs Limited	346.10	338.50 to 346.10
TOSS THE COIN LIMITED	294.60	294.60 to 294.60
JUNGLE CAMPS INDIA LIMITED	44.51	44.50 to 44.51
One Mobikwik Systems Limited	198.50	192.50 to 200.05
Vishal Mega Mart Limited	121.85	121.60 to 125.00
INVENTURUS KNOWLEDGE SOLUTIONS	1606.65	1532.00 to 1613.00
NACDAC Infrastructure Limited	28.10	28.10 to 28.15
Sri Chakra Cement Limited	54.33	54.33 to 54.33
Concord Enviro Systems Limited	401.55	395.60 to 407.25
DAM Capital Advisors Limited	170.85	168.10 to 176.75
MAMATA MACHINERY LIMITED	375.20	369.35 to 386.60
Hilltone Software and Gases Lt	54.75	52.25 to 54.89
SENORES PHARMACEUTICALS LIMITE	781.50	772.30 to 814.90
CARRARO INDIA LIMITED	496.80	479.75 to 498.70
Unimech Aerospace and Manufact	856.75	814.25 to 875.05
DJS STOCK & SHARES LTD.	2.17	2.12 to 2.27
Mirae Asset Mutual Fund	10.96	10.76 to 10.96
Citichem India Limited	18.50	18.50 to 18.50
Edelweiss Mutual Fund	23.45	22.68 to 23.45
TECHNICHEM ORGANICS LIMITED	44.00	43.35 to 44.06
INDO FARM EQUIPMENT LIMITED	166.85	160.55 to 167.25
PANTHER INDUSTRIAL PRODUCTS LT	61.75	61.75 to 61.75
PARMESHWAR METAL LIMITED	146.00	145.35 to 151.70
FABTECH TECHNOLOGIES CLEANROOM	284.50	284.50 to 284.50
STANDARD GLASS LINING TECHNOLO	113.60	110.70 to 117.10
Indobell Insulations Limited	57.99	57.99 to 57.99
B.R.GOYAL INFRASTRUCTURE LIMIT	98.00	98.00 to 98.00
Quadrant Future Tek Limited	294.45	283.85 to 295.95
Avax Apparels and Ornaments Li	237.00	237.00 to 241.00
Capital Infra Trust	73.21	72.95 to 73.76
Laxmi Dental Limited	186.55	181.30 to 190.30
Rikhav Securities Limited	40.20	40.00 to 41.00
Stallion India Fluorochemicals	177.35	169.60 to 181.80
Onesource Specialty Pharma Lim	1165.70	1110.30 to 1214.00
CAPITALNUMBERS INFOTECH LIMIT	96.32	95.65 to 97.00
Denta Water and Infra Solution	258.35	248.90 to 260.40
CLN ENERGY LIMITED	329.00	311.00 to 330.00
JOLLY PLASTIC INDUSTRIES LTD.	26.61	26.61 to 26.61
SHRIRAM PISTONS & RINGS LTD	2664.90	2586.80 to 2691.00
Dr. Agarwal\'s Health Care Limi	440.70	431.65 to 442.00
DSP Mutual Fund	39.75	39.40 to 39.75
Amwill Health Care Limited	34.98	34.71 to 37.40
SOLARIUM GREEN ENERGY LIMITED	204.95	198.00 to 207.90
AJAX Engineering Limited	507.60	497.70 to 535.30
TRIUMPH INTERNATIONAL FINANCE	17.67	16.15 to 17.69
Hexaware Technologies Limited	702.40	690.55 to 709.55
UNION MUTUAL FUND	149.92	137.90 to 153.99
Indef Manufacturing Limited	294.75	278.05 to 299.70
SHANMUGA HOSPITAL LIMITED	38.50	38.50 to 39.15
COVANCE SOFTSOL LIMITED	144.75	144.00 to 144.75
Swasth Foodtech India Limited	21.32	21.32 to 24.00
Beezaasan Explotech Limited	220.00	220.00 to 227.00
SML-14.20%-30-4-29-PVT	86900.00	85000.00 to 86900.00
SHREENATH PAPER PRODUCTS LIMIT	12.74	12.50 to 13.00
California Software Co. Ltd.	3.08	3.06 to 3.84
VIKRAM AROMA LIMITED	67.07	66.00 to 70.95
VCL-10.11%-23-12-26-PVT	10001.15	10001.15 to 10001.50
Mirae Asset Mutual Fund	41.46	41.33 to 41.53
Mirae Asset Mutual Fund	12.82	12.81 to 13.06
SURYA INDUSTRIAL CORPORATION L	21.89	21.89 to 22.00
360 ONE Mutual Fund	140.49	128.95 to 142.60
Super Iron Foundry Limited	37.66	37.66 to 37.70
BOSTON BIO SYSTEMS LTD.	7.35	7.35 to 7.35
Zerodha Mutual Fund	23.48	21.71 to 26.79
SBI Mutual Fund	48.34	48.24 to 49.84
360 ONE Mutual Fund	233.40	206.95 to 236.00
SMCGSL-24-04-27-NCD	1045.02	1045.02 to 1094.00
SMCGSL-10.03%-24-04-30-NCD	994.84	970.00 to 1000.00
Network People Services Techno	1188.00	1140.25 to 1207.50
Ather Energy Limited	606.70	599.50 to 629.70
NFL-10.48%-01-06-26-PVT	9825.00	9825.00 to 9825.00
ACS TECHNOLOGIES LIMITED	40.95	40.05 to 41.18
Manoj Jewellers Limited	44.02	44.01 to 44.20
ASTONEA LABS LIMITED	152.50	152.45 to 152.50
PROSTARM INFO SYSTEMS LIMITED	147.25	142.50 to 149.20
Scoda Tubes Limited	117.95	113.95 to 124.70
3B FILMS LIMITED	22.12	22.01 to 22.81
Bluspring Enterprises Limited	58.94	57.96 to 59.68
Nippon India Mutual Fund	39.37	39.37 to 40.08
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
Aditya Birla Lifestyle Brands	104.55	101.55 to 104.95
KRISHIVAL FOODS LIMITED	317.10	316.50 to 344.80
Oswal Pumps Limited	377.00	365.65 to 384.25
CCIL-10.5%19-12-26-NCD	975.00	975.00 to 975.00
ArisInfra Solutions Limited	101.95	92.50 to 112.60
Kalpa Commercial Limited	8.81	8.81 to 8.81
ELLENBARRIE INDUSTRIAL GASES L	253.55	245.00 to 260.05
Abram Food Limited	94.00	89.60 to 94.00
Kalpataru Limited	323.95	319.00 to 328.50
Icon Facilitators Limited	40.08	40.08 to 40.25
ICICI Prudential Mutual Fund	10.50	10.44 to 10.52
SUPERTECH EV LIMITED	60.12	60.12 to 62.85
HDB FINANCIAL SERVICES LIMITED	704.80	701.00 to 710.35
709GOI74	96.40	96.00 to 98.00
Indogulf Cropsciences Limited	67.26	65.40 to 67.90
Valencia India Limited	18.02	17.50 to 19.00
Neetu Yoshi Limited	83.37	82.05 to 84.99
VANDAN FOODS LIMITED	40.75	40.75 to 41.01
Mirae Asset Mutual Fund	12.65	12.59 to 12.65
META INFOTECH LIMITED	85.79	85.00 to 91.90
Chemkart India Limited	98.10	96.55 to 101.95
TRAVEL FOOD SERVICES LIMITED	1075.50	1040.00 to 1083.35
Glen Industries Limited	74.00	72.00 to 74.00
ASSTON PHARMACEUTICALS LIMITED	84.00	79.99 to 95.80
SMARTWORKS COWORKING SPACES LI	443.75	440.60 to 451.15
Pashupati Cotspin Limited	801.00	801.00 to 810.00
ACAPL-12.5%-27-12-28-PVT	94500.00	94500.00 to 94500.00
MFCL-9.05%-16-7-28-NCD	985.00	985.00 to 990.00
Anthem Biosciences Limited	592.65	579.45 to 596.40
AEL-9.15%-17-07-28-NCD	1045.25	1045.01 to 1046.00
AEL-9.30%-17-07-30-NCD	1052.11	1051.50 to 1059.90
690GOI65	95.00	94.63 to 95.40
Monarch Surveyors and Engineer	181.55	180.20 to 184.55
INDIQUBE SPACES LIMITED	169.25	165.20 to 177.55
GNG Electronics Limited	253.85	244.90 to 261.50
Brigade Hotel Ventures Limited	60.69	59.24 to 61.10
SHREE REFRIGERATIONS LIMITED	167.20	161.00 to 171.50
SHANTI GOLD INTERNATIONAL LIMI	197.30	191.10 to 200.10
PATEL CHEM SPECIALITIES LIMITE	70.47	69.04 to 72.99
Umiya Mobile Limited	54.30	54.30 to 60.42
LAXMI INDIA FINANCE LIMITED	91.81	87.71 to 92.60
National Securities Depository	952.35	946.00 to 962.80
B. D. Industries (Pune) Limite	108.00	108.00 to 108.10
Sri Lotus Developers and Realt	147.20	145.10 to 149.20
M & B ENGINEERING LIMITED	304.90	292.00 to 321.00
TAKYON NETWORKS LIMITED	38.00	38.00 to 38.50
MCIBPL-ZC-05-08-27-PVT	104000.00	104000.00 to 105000.00
KATI PATANG LIFESTYLE LIMITED	7.98	7.22 to 7.98
BLT Logistics Limited	40.50	40.00 to 42.80
Jeena Sikho Lifecare Limited	649.70	640.70 to 665.05
Highway Infrastructure Limited	51.63	50.90 to 53.75
SBI Mutual Fund	1000.00	1000.00 to 1000.00
ALL TIME PLASTICS LIMITED	222.35	217.05 to 222.95
JSW CEMENT LIMITED	114.35	111.15 to 114.80
KNOWLEDGE REALTY TRUST	122.46	118.50 to 122.80
STAR IMAGING AND PATH LAB LIMI	77.00	75.00 to 79.65
Spandana Sphoorty Financial Li	117.05	106.40 to 117.10
ICODEX PUBLISHING SOLUTIONS LI	42.12	40.40 to 42.40
REGAAL RESOURCES LIMITED	58.73	57.50 to 59.37
Zerodha Mutual Fund	29.60	29.60 to 29.62
IFL-20-6-31-NCD	881.00	880.00 to 920.00
NFL-10.30%-30-09-27-PVT	9915.60	9880.00 to 9915.60
Vikram Solar Limited	199.40	194.10 to 202.00
LGT Business Connextions Limit	62.85	62.85 to 62.85
MANGAL ELECTRICAL INDUSTRIES L	251.90	244.05 to 255.45
Globtier Infotech limited	25.50	25.50 to 25.50
NIS MANAGEMENT LIMITED	65.10	65.10 to 65.10
Vikran Engineering Limited	86.77	84.25 to 87.84
ANLON HEALTHCARE LIMITED	120.10	118.20 to 122.55
OVAL PROJECTS ENGINEERING LIMI	57.50	57.50 to 58.50
Career Point Edutech Limited	211.20	207.80 to 215.10
ABRIL PAPER TECH LIMITED	37.30	37.30 to 38.90
Rachit Prints Limited	128.00	128.00 to 135.50
Amanta Healthcare Limited	101.90	100.90 to 103.45
GOEL CONSTRUCTION COMPANY LIMI	275.50	256.00 to 279.00
Tata Mutual Fund - Permitted	14.18	13.54 to 14.69
Zerodha Mutual Fund	9.47	9.13 to 9.60
NHFL-9.35%-10-09-28-NCD	985.99	985.99 to 987.00
MAPRO INDUSTRIES LTD.	47.52	47.31 to 52.25
VASHISHTHA LUXURY FASHION LIMI	75.81	75.81 to 75.85
NILACHAL CARBO METALICKS LIMIT	82.00	82.00 to 82.00
Karbonsteel Engineering Limite	167.00	167.00 to 167.00
KSPL-10.65%-12-08-27-PVT	99207.00	99141.00 to 99500.00
KFL-11.10%-19-8-27-PVT	9775.00	9775.00 to 9775.00
SHRINGAR HOUSE OF MANGALSUTRA	213.85	210.50 to 219.75
Urban Company Limited	121.90	120.50 to 122.80
UCL-11.65%-15-3-31-PVT	98569.00	98569.00 to 98569.00
AIRFLOA RAIL TECHNOLOGY LIMITE	266.30	252.65 to 270.00
L. T. ELEVATOR LIMITED	187.95	182.20 to 188.00
EURO PRATIK SALES LIMITED	237.60	232.15 to 252.95
SAMPAT ALUMINIUM LIMITED	59.05	59.05 to 59.05
VMS TMT LIMITED	47.07	46.03 to 47.75
JD CABLES LIMITED	177.60	175.00 to 181.50
GK ENERGY LIMITED	101.00	96.20 to 101.90
Atlanta Electricals Limited	736.45	716.05 to 750.00
Ganesh Consumer Products Limit	196.10	193.80 to 199.00
Nippon India Mutual Fund - Per	41.96	41.68 to 42.51
ANAND RATHI SHARE AND STOCK BR	576.35	550.00 to 582.05
TRUE COLORS LIMITED	179.35	174.00 to 181.90
Solarworld Energy Solutions Li	219.05	215.15 to 224.40
Wealth First Portfolio Manager	750.00	750.00 to 750.05
Jain Resource Recycling Limite	386.40	375.35 to 400.00
PRARUH TECHNOLOGIES LIMITED	49.00	49.00 to 49.25
Epack Prefab Technologies Limi	190.75	187.35 to 196.35
SYSTEMATIC INDUSTRIES LIMITED	159.90	158.00 to 161.00
Jinkushal Industries Limited	69.44	67.80 to 70.00
EARKART LIMITED	162.20	162.20 to 162.20
Pace Digitek Limited	167.55	164.65 to 169.95
RUKMANI DEVI GARG AGRO IMPEX L	102.00	102.00 to 106.25
M P K STEELS (I) LIMITED	91.87	91.87 to 91.87
KVS Castings Limited	53.25	48.05 to 55.99
AMEENJI RUBBER LIMITED	113.00	111.50 to 113.00
Nippon India Mutual Fund - Per	22.06	21.70 to 22.25
Nippon India Mutual Fund - Per	29.03	28.99 to 29.15
Nippon India Mutual Fund - Per	220.68	213.78 to 222.08
Nippon India Mutual Fund - Per	219.96	205.30 to 258.80
Glottis Limited	49.57	48.71 to 50.23
Fabtech Technologies Limited	163.70	159.20 to 169.00
OM METALLOGIC LIMITED	20.66	20.65 to 22.00
SODHANI CAPITAL LIMITED	63.50	63.50 to 65.00
Chiraharit Limited	7.66	7.66 to 7.71
Advance Agrolife Limited	123.25	118.65 to 129.90
Om Freight Forwarders Limited	91.69	89.11 to 91.80
Infinity Infoway Limited	400.00	400.00 to 400.00
DSM Fresh Foods Limited	114.90	110.85 to 114.90
WeWork India Management Limite	572.65	565.30 to 582.00
EFSL-10.25%-7-10-35-NCD	980.00	971.40 to 980.00
Tata Capital Limited	331.00	328.00 to 335.00
Mittal Sections Limited	31.00	30.00 to 31.00
Worth Peripherals Limited	135.15	133.75 to 138.00
Anantam Highways Trust	103.05	102.02 to 103.98
Canara Robeco Asset Management	246.40	244.35 to 249.00
DSP Mutual Fund	10.35	10.20 to 10.35
SHLOKKA DYES LIMITED	22.14	22.13 to 23.00
SK Minerals & Additives Limite	130.00	130.00 to 131.90
SIHORA INDUSTRIES LIMITED	53.00	52.00 to 54.00
Zerodha Mutual Fund	10.02	9.81 to 10.20
MMFL-9.30%-27-1-28-PVT	9850.00	9850.00 to 9860.00
IML-30-10-31-NCD	980.00	980.00 to 980.00
SGSL-9.8%-30-10-30-NCD	990.00	990.00 to 999.00
SGSL-10.25%-30-10-30-NCD	983.00	983.00 to 1004.00
GAME CHANGERS TEXFAB LIMITED	128.00	126.00 to 130.00
Orkla India Limited	559.05	556.50 to 572.55
Safecure Services Limited	30.53	30.05 to 31.70
Piramal Finance Limited	1728.15	1713.50 to 1740.75
Studds Accessories Limited	482.10	472.55 to 491.65
Choice Mutual Fund	143.61	138.01 to 148.00
KFL-9.50%-09-11-08-NCD	961.00	961.00 to 961.00
Tata Motors Limited	443.50	431.00 to 446.95
Billionbrains Garage Ventures	164.15	157.00 to 167.00
CCIL-10-9-31-NCD	891.00	891.00 to 898.00
Mirae Asset Mutual Fund	15.45	15.18 to 15.47
Suraj Industries Limited.	8.82	8.01 to 9.43
Pine Labs Limited	221.60	219.30 to 226.40
Emmvee Photovoltaic Power Limi	193.50	188.30 to 194.95
Physicswallah Limited	117.85	115.80 to 120.80
Fujiyama Power Systems Limited	199.85	196.45 to 208.50
Capillary Technologies India L	601.85	592.25 to 607.40
Gallard Steel Limited	153.95	153.95 to 153.95
Excelsoft Technologies Limited	69.22	68.02 to 70.20
SSMD AGROTECH INDIA LIMITED	49.93	48.70 to 50.50
Mother Nutri Foods Limited	145.85	142.95 to 148.00
K K SILK MILLS LIMITED	14.70	14.00 to 14.70
ICLFL-02-10-31-NCD	835.00	829.01 to 850.00
SKF INDIA (INDUSTRIAL) LIMITED	2572.95	2474.80 to 2597.05
Logiciel Solutions Limited	43.76	42.00 to 44.85
EXATO TECHNOLOGIES LIMITED	296.00	296.00 to 300.00
Astron Multigrain Limited	18.96	18.96 to 18.96
HELLOJI HOLIDAYS LIMITED	124.00	124.00 to 124.00
CREATIVE NEWTECH LIMITED	671.25	671.25 to 671.25
Meesho Limited	157.05	157.05 to 157.05
VIDYA WIRES LIMITED	45.51	44.11 to 45.65
Luxury Time Limited	59.70	59.05 to 60.00
Methodhub Software Limited	115.45	113.05 to 117.85
Bandhan Mutual Fund	145.79	138.00 to 153.90
Bandhan Mutual Fund	233.83	218.30 to 274.94
K. V. TOYS INDIA LIMITED	275.10	267.15 to 276.00
Wakefit Innovations Limited	179.20	176.75 to 179.70
PRODOCS SOLUTIONS LIMITED	184.00	184.00 to 184.00
Allcargo Terminals Limited	10.37	10.37 to 10.37
EFSL-9.03%-12-12-28-NCD	1009.00	1000.00 to 1009.00
Shipwaves Online Limited	5.39	4.90 to 5.40
EFSL-10.10%-12-12-35-NCD	1010.00	1010.00 to 1010.00
DSP Mutual Fund	15.49	15.23 to 15.49
KAFL-9.50%-19-1-27-NCD	969.00	950.60 to 988.00
STANBIK AGRO LIMITED	33.01	33.01 to 33.01
Mirae Asset Mutual Fund	9.25	9.17 to 9.25
Mirae Asset Mutual Fund	36.25	35.89 to 36.25
NEPTUNE LOGITEK LIMITED	47.46	47.04 to 51.13
KSH INTERNATIONAL LIMITED	342.30	333.45 to 345.00
Global Ocean Logistics India L	143.70	138.00 to 143.70
MML-19-3-32-NCD	980.00	960.40 to 980.00
ACAPL-12%-11-6-27-PVT	9724.69	9721.00 to 9727.20
Dachepalli Publishers Limited	68.00	68.00 to 68.00
PCL-12.5%-29-12-28-NCD	995.17	995.17 to 995.17
PCL-13%-29-12-30-NCD	999.00	990.00 to 1009.99
NANTA TECH LIMITED	295.50	270.00 to 298.00
ADMACH SYSTEMS LIMITED	210.40	205.00 to 211.00
BAI-KAKAJI POLYMERS LIMITED	199.25	196.00 to 204.00
APOLLO TECHNO INDUSTRIES LIMIT	102.95	101.05 to 113.50
Vineet Laboratories Limited	0.64	0.64 to 0.64
The Wealth Company Mutual Fund	150.84	133.90 to 161.99
MODERN DIAGNOSTIC & RESEARCH C	85.00	85.00 to 87.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2880 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme