BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2656 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	741.60	734.85 to 751.30
AMAR RAJA BA	921.95	920.80 to 933.90
ANDHRA PETRO	49.21	49.04 to 49.99
UTIQUE	4.81	4.51 to 5.23
ARUNAHTEL	8.71	8.50 to 8.90
BOM DYEING	129.35	129.10 to 132.50
ASIANHOTNR	321.00	315.20 to 328.25
ATUL LTD.	5762.45	5750.50 to 5842.45
BAJAJ ELECT.	477.70	473.70 to 479.30
BAJAJHIND	18.74	18.70 to 19.11
FORCE MOTR	17339.30	17260.00 to 17511.45
BAJFINANCE	998.50	997.00 to 1010.00
CENTURY TEXT	1702.50	1680.00 to 1721.85
BANNARI AMAN	3595.00	3595.00 to 3600.00
BASF INDIA	3898.35	3891.20 to 3963.25
BATA INDIA	949.05	945.80 to 958.50
BEML LTD	1706.45	1696.00 to 1742.60
BHARAT ELECT	387.95	385.00 to 391.15
BHANSALI ENG	88.63	88.25 to 89.60
BIHAR SPONGE	11.17	10.87 to 11.33
BIRLACABLE	134.00	131.20 to 136.75
DISA INDIA	12236.55	12170.00 to 12300.00
BPL LTD.	56.00	55.86 to 56.87
CENTURY EXT	21.41	21.16 to 21.73
CESC LTD.	169.80	168.20 to 171.70
EXIDE IND.	367.30	364.50 to 371.85
CIPLA LTD.	1500.00	1496.05 to 1507.70
DIC INDIA	488.00	488.00 to 505.00
DABUR (I)	497.35	494.30 to 504.55
ARVIND Ltd	317.05	314.00 to 321.40
BHEL	279.40	275.80 to 282.00
IFCI LTD	47.94	47.80 to 48.47
MAHA.TELE	36.85	36.30 to 39.51
MRPL	148.60	147.70 to 154.45
CHENNAI PET.	915.65	912.25 to 934.45
STATE BANK	961.40	958.80 to 969.00
STEEL AUTH.	129.80	128.35 to 131.95
DIAMINES&CHM	262.85	260.80 to 263.95
E.I.D.PAR	1027.15	1023.00 to 1044.00
PGHL	5679.75	5645.15 to 5715.95
ESTER INDUS.	105.75	105.35 to 107.20
UFLEX LTD	468.95	468.40 to 473.05
FOSECO INDIA	5077.50	5055.00 to 5120.00
GANESH BENZO	80.09	78.75 to 80.35
GODREJ IND	1014.75	1006.75 to 1022.00
KANSAI NERO	224.65	224.20 to 226.55
GOODYEAR (I)	843.70	830.10 to 859.50
GHCL LTD	564.90	562.95 to 574.65
GFLLIMITED	58.13	57.75 to 59.22
HCL INFOSYS	13.68	13.61 to 14.15
HDFC BANK	994.15	991.00 to 998.55
HEROMOTOCO	5943.60	5931.45 to 5985.80
HFCL	65.40	65.10 to 66.51
HIND.CONSTN.	17.80	16.93 to 18.29
HSIL	722.70	720.10 to 732.00
NXTDIGITAL	87.18	85.15 to 88.64
HMT LTD.	47.56	47.06 to 48.80
INDO RAMA	47.16	46.20 to 48.49
INGERSOLL	3547.65	3515.00 to 3589.10
INTER.TRAVEL	384.95	384.25 to 396.95
AGRO TECH FO	712.95	704.05 to 712.95
JAIN IRRIG	40.79	40.55 to 41.50
JINDAL POLYF	488.35	487.15 to 494.25
JSWSL	1083.35	1081.00 to 1115.95
KAKATIYA CEM	131.50	130.60 to 142.50
KALYANI STEL	732.05	724.00 to 735.00
WHIRLPOOL	944.80	939.80 to 950.30
KG DENIM	16.55	16.51 to 16.99
KINETIC ENG.	276.85	275.85 to 285.80
KIRL.FERROUS	457.20	455.10 to 461.90
KSB	737.45	735.00 to 771.85
L.G.BALKRISH	1863.20	1857.45 to 1952.30
TRENT LTD.	4109.75	4085.65 to 4142.00
LIC HOUS.FIN	526.00	523.50 to 535.00
LYKA LABS	74.69	74.24 to 77.32
MAFATLAL IND	153.45	151.20 to 156.40
MAH.SEAMLESS	565.10	558.95 to 574.00
MAH.SCOOTER	14087.50	13970.00 to 14196.20
MAJESTIC AUT	331.80	331.70 to 338.00
MANALI PETRO	60.85	60.63 to 61.30
MFSL	1668.95	1663.30 to 1712.95
MIRC ELECT	23.69	23.29 to 23.97
CENTURY ENKA	434.50	433.25 to 443.00
SPICEJET LTD	30.88	30.80 to 31.98
MOREPEN LAB.	40.90	40.50 to 41.38
MRF LTD.	152853.90	152400.05 to 153467.65
HEIDEL CEM	171.40	171.05 to 174.20
NCC	157.75	157.00 to 161.50
NAHAR SPG.	197.95	196.80 to 198.55
NAT.PEROXIDE	760.00	753.35 to 778.95
NIIT LTD.	88.14	88.03 to 90.29
JAYKAY	204.60	196.00 to 208.75
ONGC CORPN	232.25	230.70 to 235.30
OIL COUNTRY	64.47	64.31 to 68.99
ORIENT HOTEL	103.25	102.85 to 104.70
OSWAL AGRO.	58.24	57.30 to 60.56
INDIAN SUCRO	78.98	78.26 to 79.90
RELIANCE	1541.80	1539.40 to 1551.55
PILITA	10.50	10.30 to 11.05
RAYMOND	444.30	441.35 to 454.75
PRIME SECUR.	278.45	272.40 to 283.05
PRSMJOHNSN	127.70	127.00 to 129.60
AMJLAND	50.85	50.36 to 51.29
PUN.COMMUNI.	62.17	62.00 to 64.02
RSWM LTD	151.50	149.50 to 152.10
RAMA PAPER	9.15	9.15 to 9.59
WELSPLSOL	35.01	34.80 to 36.80
ROLTA (I)	1.67	1.67 to 1.72
RUBFILA INT.	73.92	73.00 to 76.14
RUCHI SOYA	539.25	529.10 to 540.20
SALORA INT.	34.08	33.21 to 35.35
SHREE CEMENT	25988.30	25916.45 to 26653.20
TATA POWER	379.95	378.30 to 382.55
SPMLINFRA	181.05	180.20 to 186.75
SUNDARAM FAS	939.55	937.35 to 950.40
SUPREME PET	642.60	635.20 to 649.05
SWARAJ ENGIN	3691.65	3679.00 to 3731.35
TATA ELXSI	4991.35	4980.10 to 5032.00
ACC LTD	1770.05	1768.10 to 1789.25
TORRENT PHAR	3757.45	3751.05 to 3798.95
UTLINDS	2.58	2.58 to 2.58
VARD HOLDNG	3574.50	3506.05 to 3640.00
WEST COAS PA	407.95	407.85 to 413.75
PAS.ACRYLON	54.43	53.09 to 54.73
MUKAND LTD.	131.35	131.15 to 132.45
AGCNET	509.90	504.95 to 515.25
UCAL FUEL	110.95	110.95 to 112.65
SKF INDIA	1792.70	1777.35 to 1801.80
CUMMINS (I)	4489.60	4475.00 to 4543.10
ABBOTT (I)	27823.45	27780.05 to 27879.95
BAJ HOLD INV	11083.15	10957.85 to 11148.00
ESCORTS LTD.	3692.15	3663.30 to 3735.20
HIND.MOTORS	17.16	16.98 to 17.22
MAH & MAH	3622.75	3577.00 to 3633.25
BOSCH LTD	36181.45	35819.30 to 36260.90
SIEMENS LTD.	3161.60	3130.50 to 3179.45
TATA MOTORS	345.50	344.20 to 349.35
DEEPAK FERT.	1222.80	1216.60 to 1273.65
EXCEL INDUST	925.75	922.80 to 939.00
GARWARE POLY	3556.45	3525.00 to 3635.00
GUJ.NARMADA	492.05	491.00 to 497.35
NOVARTIS	772.05	766.25 to 799.85
SANOFI	4172.05	4165.00 to 4205.00
GUJ.ST.FERT	172.50	171.40 to 176.30
HIND UNI LT	2279.80	2277.00 to 2301.95
NOCIL LTD	155.45	155.10 to 157.65
TATA CHEM.	756.25	754.00 to 770.30
ASIAN PAINTS	2791.30	2777.30 to 2807.95
EIH LTD.	370.30	366.50 to 370.85
INDIAN HOTEL	724.70	723.30 to 731.10
CASTROL	182.60	181.95 to 183.60
ITC LTD.	401.70	401.00 to 405.65
APOLLO TYRES	510.85	506.40 to 513.00
CEAT LIMITED	3776.60	3763.50 to 3859.60
FINOLEX IND.	167.20	164.20 to 167.60
CENTRUM CAP	28.76	28.50 to 29.75
INDUS.INV.TR	169.80	166.10 to 170.00
INDUS.&PRUD.	5599.90	5449.95 to 5665.05
TATA INVEST.	711.90	708.20 to 724.30
JAYBH.CREDIT	23.00	23.00 to 23.76
PRISMX	0.66	0.65 to 0.68
WALCHAND PF	125.00	120.95 to 130.00
SHA ENG PLA	2352.45	2332.85 to 2380.40
GREAVES COTT	180.85	180.30 to 183.70
INDIA NIVEH	6.71	6.51 to 7.08
GLOBAL OFFS	61.14	60.50 to 62.99
ASIIL	28.87	28.65 to 29.50
MANGALAM CEM	759.10	746.40 to 759.65
SAURAS.CEM.	84.03	83.50 to 87.18
BORORENEW	532.70	529.30 to 544.50
TRIVENI GLAS	9.59	9.25 to 9.63
ORIENT PAPER	22.47	22.35 to 22.67
CITADEL	47.94	47.71 to 50.20
DCM LTD.	93.00	93.00 to 93.00
FORBES & CO	320.25	317.10 to 325.90
H.P.COTTON	107.00	107.00 to 108.00
KATARE SPG.	100.00	100.00 to 107.95
LAKSHMI MILL	7933.00	7933.00 to 7950.00
PENLAND LTD	25.50	25.36 to 27.27
MARATHON NEX	546.00	546.00 to 551.05
REL.CHEMOTX	134.90	134.25 to 138.65
SVARAJ TRAD	7.66	7.60 to 8.09
TILAK	2.28	2.10 to 2.29
ELCID INV	128444.00	127101.10 to 128888.00
BANSW.SYNTEX	113.70	112.95 to 115.45
MODELLA WOOL	66.03	62.81 to 66.03
SHRI DINESH	236.05	235.10 to 241.40
SIYARAM SILK	639.70	637.30 to 651.95
SWAD.POLYTEX	50.62	49.05 to 52.24
BHARAT BIJLE	2807.15	2800.00 to 2837.50
ELPRO INTER	80.85	80.75 to 81.49
GEE LTD	79.15	77.00 to 79.90
HIND.RECT	1433.90	1425.35 to 1452.85
NIPPOBATRY	411.15	406.80 to 416.50
ZENSAR TECH.	730.95	722.10 to 733.00
INDOKEM LTD.	792.85	741.35 to 800.00
NELCO LTD.	747.65	746.60 to 756.35
PERM MAGNETS	852.00	850.00 to 855.00
HIGH ENERGY	536.75	531.00 to 545.00
STD.BATTERY	47.18	46.01 to 47.50
UNIV.CABLE	899.70	882.85 to 908.20
DELTON CABLE	618.20	606.90 to 635.45
DELTAMAGNT	72.43	71.05 to 72.94
CONFINT	9.05	9.05 to 9.05
NYSSACORP	2.71	2.71 to 3.10
UNI ABEX	3332.40	3215.00 to 3337.95
I BRIGHT ST	133.75	133.20 to 143.05
IND.HUME PIP	404.45	403.00 to 410.75
INVEST &PREC	486.05	474.00 to 492.20
KAIRA CAN CO	1446.50	1420.00 to 1486.00
ORIENT ABRAS	41.51	41.00 to 42.82
DUNCANENG	450.80	450.00 to 484.00
CHOLAHLDNG	1856.40	1850.35 to 1907.00
WELCAST	833.05	833.00 to 861.90
AUTO AXLES	1818.05	1789.05 to 1823.55
ATLAS CYCLES	92.00	90.15 to 93.52
AUTO COR.GOA	1678.85	1666.15 to 1699.70
SETCO AUTO	14.85	14.81 to 15.36
ZF STEERING	759.15	749.00 to 799.75
TIL LTD.	267.15	260.15 to 272.90
EICHER MOTOR	7060.20	7040.00 to 7126.00
DYNAMAT.TECH	8835.70	8751.00 to 9398.95
G.G.DANDEKAR	77.39	75.62 to 77.40
GMM PFAUDLER	1051.50	1048.20 to 1068.70
KPT	608.90	605.00 to 624.95
INTEGRA ENG	174.00	172.35 to 178.00
REVATHI EQU.	312.55	296.90 to 340.00
TEXINFRA	104.40	103.90 to 105.85
RESPON IND	194.30	189.60 to 195.10
MAHA CORP	0.43	0.43 to 0.44
WESTLIFE DEV	530.30	526.60 to 545.00
ZEE ENTER	92.75	92.65 to 94.20
SVPGLOB	4.17	4.14 to 4.38
BHARAT GEARS	104.15	102.50 to 106.00
BRADY MORRIS	878.50	862.00 to 908.00
GRAUER& WEIL	75.37	74.60 to 76.40
HIMTEK	218.00	216.50 to 221.05
HERC.HOISTS	156.95	155.50 to 185.50
HIND.EVEREST	59.27	57.13 to 60.88
SINGER INDIA	70.76	69.55 to 71.50
INTER.COMBUS	581.70	565.60 to 584.90
FED MOG GOE	452.70	450.70 to 467.15
SCHAEFFLER	3842.65	3829.00 to 3875.95
RANE HOLDIN	1326.70	1322.45 to 1362.80
SNL BEARINGS	376.50	374.40 to 382.20
ARSHIYA	1.27	1.26 to 1.33
GRIND NORTON	1552.05	1551.00 to 1567.55
STANROSE MAF	65.73	65.51 to 68.70
VISAGAR POL	0.71	0.70 to 0.72
GCKL	15.21	14.93 to 16.10
BLISSGVS PH	143.65	140.85 to 144.25
INEOSSTYRO	2040.10	2020.00 to 2045.00
ANUH PHARMA	78.60	77.87 to 79.65
MODISON MET.	139.10	135.30 to 139.55
BAYER CROP	4371.55	4360.05 to 4415.00
COROM INTER	2310.35	2302.00 to 2342.15
DHARAMSI CHM	260.20	257.55 to 260.20
PHIL.CARBON	310.95	310.00 to 316.35
POLYCHEM	2092.65	2060.20 to 2140.00
PUN.CHEM	1276.10	1270.25 to 1303.80
SUDARSH.CHEM	963.60	958.10 to 985.40
TRANSPEK	1221.00	1210.10 to 1252.70
ALKYL AMINES	1587.55	1584.10 to 1620.25
TUTICORIN.	50.03	49.89 to 54.40
ASTRAZEN.PH.	9011.85	8991.60 to 9081.50
PUN.ALKALI	22.10	22.10 to 22.92
GUJ.PETRO	60.00	60.00 to 61.20
J.B.CHEMICAL	1787.20	1779.25 to 1796.30
JAGATJIT IND	142.85	135.80 to 143.85
KESAR ENT.	6.88	6.40 to 7.08
TILAKNAG IND	443.30	442.05 to 450.45
RAVALGAON	954.10	926.50 to 956.00
IFB AGRO	1227.80	1201.10 to 1245.10
KOTHARI FERM	44.22	43.36 to 44.50
G.M.BREWERI	976.50	969.90 to 990.00
RANA SUGARS	13.18	13.04 to 13.49
PICCADILY SU	41.82	41.10 to 42.39
SOM DISTILL.	107.20	106.50 to 108.95
CJ GELATIN	15.10	15.10 to 15.10
ASSO.ALCOHOL	961.50	947.00 to 964.95
FOODS & INNS	70.94	69.37 to 72.26
IVP LIMITED	152.00	148.00 to 153.80
MILKFOOD	61.30	59.51 to 61.99
POLSON LTD.	11011.00	10925.00 to 11300.00
ORIENT BEVER	179.15	178.10 to 183.40
DHAN AGRI	1192.05	1189.10 to 1202.90
TTK HEALTHCA	1054.55	1051.00 to 1079.90
LIME CHEM.	12.58	12.00 to 12.75
JAGSON PHAR	197.35	197.00 to 201.60
KHAITAN CHEM	82.40	81.67 to 84.11
GILLETTE (I)	8064.35	8060.00 to 8188.80
WIRES FABRIK	172.95	172.10 to 172.95
MAC CHARLES	659.05	659.05 to 677.10
UNITECH LTD	5.91	5.87 to 6.04
VIP INDUS.	353.25	348.65 to 366.35
FIBERWB IN	36.04	36.00 to 36.69
LKP FIN	846.55	840.00 to 874.50
BAJAJ STEEL	508.25	504.90 to 515.00
PARA. COSMET	36.50	35.25 to 36.50
WARREN TEA	44.69	44.60 to 46.50
BEST E.HOTEL	11.19	10.57 to 11.98
IST LTD.	777.40	740.10 to 797.00
COSMO FILMS	697.00	694.25 to 709.10
APOLLO HOSP.	7051.30	7026.60 to 7147.95
HB LEAS.PUB	13.21	12.88 to 13.41
NAVNETEDUL	142.00	140.40 to 142.90
AUSOM ENT	107.50	106.50 to 115.00
INDIAN INFO.	0.72	0.72 to 0.75
BANAS FIN.	8.20	8.00 to 8.30
VISAKA IND.	66.14	64.97 to 68.00
HATHWAY BHAW	13.74	13.38 to 14.26
GRPLTD	1740.05	1740.05 to 1765.60
INDAG RUBBER	125.65	124.00 to 128.70
M.M.RUBBER	77.80	76.50 to 97.97
TVS SRICHAKR	4212.80	4206.50 to 4316.55
BENARES HOT	9300.10	9000.00 to 9339.90
BERGE PAINT	538.45	531.10 to 543.35
GRAPHITE IN.	537.30	536.00 to 546.25
ITDCEM	815.45	811.40 to 824.30
GARFIBRES	673.60	668.85 to 678.00
HIND.COMPOSI	415.70	413.00 to 417.10
HIL	1575.70	1545.70 to 1589.15
MODERN SHARE	40.20	40.10 to 40.21
PAPERPROD	210.15	209.45 to 212.00
SHALIMAR PAI	57.63	57.01 to 59.78
SWASTI VINAY	4.50	4.40 to 4.72
JINDAL DRILL	517.15	490.05 to 518.00
SAKTHI FIN.	36.69	35.85 to 36.89
SAT IND LTD	80.21	79.00 to 80.60
SHIVA TEXYAM	180.65	180.00 to 184.00
V.B.DESAI	23.02	23.00 to 25.35
QUADRANT	0.34	0.33 to 0.34
KAMAN HSG	17.18	17.01 to 17.49
ANJANIFOODS	22.43	22.03 to 23.25
IL & FS INVE	8.02	8.00 to 8.14
CHOLAFIN	1714.15	1705.00 to 1738.50
VLS FINANCE	275.05	268.00 to 282.70
IND CEM CAP	14.68	14.62 to 15.45
MCLTD	6.69	6.69 to 6.73
CREST	359.85	356.80 to 363.30
VAKRANGEE	7.73	7.67 to 7.87
IND.BANK MER	34.27	34.10 to 35.72
BHARAT BHUSH	28.68	27.55 to 29.68
USHAKIRAN FI	38.00	37.92 to 39.00
VEERHEALTH	18.63	18.10 to 18.70
SAHARA HOUSG	41.65	41.65 to 43.80
PRO FIN CAP.	9.81	9.81 to 10.30
TIMES GUARAN	273.40	267.10 to 279.00
REGENCY TRUS	4.68	4.68 to 4.81
AVONMORE	16.03	15.88 to 16.38
ARIHANT CAP.	91.80	91.60 to 95.00
DCM FINANCIA	5.21	5.14 to 5.68
SAMBHAAV MED	9.79	9.66 to 10.16
SUGAL DAM	70.50	70.00 to 70.95
NETTLINX LTD	19.18	18.71 to 19.44
SCANSTL	31.27	30.01 to 32.25
ESCORT FINAN	6.14	5.92 to 6.14
UGROCAP	171.60	167.30 to 172.50
SHALIB.FINAN	102.40	98.00 to 106.50
ABIRAMI FIN.	40.00	40.00 to 40.00
MUTHOOT CAP	272.90	270.10 to 275.50
CNI RES LTD	9.47	9.30 to 9.80
SARASW.COMM.	12793.95	12500.00 to 12950.00
ROYAL IND	6.69	6.60 to 6.94
LUHARUKA	3.40	3.33 to 3.60
DECCANGOLD	96.20	95.50 to 99.00
8KMILES	23.07	22.98 to 25.30
VAMA INDS	4.54	4.50 to 4.83
SUNTECK REAL	398.70	397.00 to 403.10
VERITAS	179.90	179.80 to 186.95
JAI CORP LTD	128.65	128.15 to 131.90
ASHIRWAD CAP	3.02	3.00 to 3.07
SVARTCORP	3.66	3.50 to 3.78
MEDIA MATRIX	10.47	10.00 to 10.88
CHAMBAL BREW	19.22	19.22 to 19.22
STARTECK	271.15	268.20 to 276.40
SHARDUL SECU	35.30	34.05 to 37.50
APOLLO FIN I	399.25	396.60 to 422.95
SHRI JAGDAMB	665.45	652.00 to 667.85
GARNET INTL	60.63	59.80 to 66.00
DONEAR IND.	99.35	99.35 to 99.35
SUPER SAL IN	715.00	700.00 to 715.00
KOHINORFOODS	26.54	26.43 to 27.99
HARIA EXPORT	7.00	6.70 to 7.03
REMI EDEL	134.90	134.00 to 144.95
G.S.AUTO INT	32.66	32.61 to 33.74
AMFORGE IND.	8.08	8.03 to 8.60
PENNAR STEEL	197.95	197.00 to 201.00
JYOTI STRUCT	10.19	10.11 to 10.43
JAY USHIN	905.00	900.00 to 905.00
MAN IND.(I)	424.90	423.90 to 447.85
MODERN STEEL	14.95	14.51 to 15.51
SYNTHIKO FOI	1618.30	1618.30 to 1618.30
AJMERA	972.25	964.75 to 1015.00
RAJKUMAR FRG	133.65	133.00 to 137.45
CARBORUNDUM	863.30	856.30 to 868.55
MINERAL&METL	54.83	54.66 to 55.99
ASHIANA ISP.	27.32	26.75 to 29.00
SIMPLEX CAST	542.30	515.40 to 545.00
SH.STEEL WIR	25.13	24.52 to 26.88
ADITYA ISPAT	9.59	9.49 to 9.68
STEELCAST	209.15	205.90 to 210.80
PITTIENG	800.10	798.00 to 818.00
NOVA IRON&ST	13.30	13.02 to 13.67
KIC METALIKS	27.22	27.00 to 27.99
SHILP GRAVUR	214.55	211.95 to 221.00
WHITEORG	4.11	4.03 to 4.23
DEEPAK SPINN	121.45	121.10 to 125.85
LOY.TEX MILL	213.75	213.70 to 215.50
HIMAT.SEIDE	117.00	116.55 to 118.05
BSL LTD.	156.20	154.40 to 167.40
SURYALATA SP	317.00	317.00 to 333.95
TT LTD.	8.84	8.58 to 8.99
WELSPUN (I)	135.25	133.50 to 136.95
IND.ACRYLICS	6.60	6.42 to 6.72
VARDHMAN POL	6.10	6.00 to 6.24
BLA ROS IND	96.85	96.20 to 98.00
SUMEET INDUS	29.52	29.05 to 30.25
ZENITH FIBRE	61.00	60.01 to 62.09
AARVEE DENIM	144.00	142.50 to 153.55
ASHIMA LTD.	17.91	17.60 to 18.59
KAMADGIRI	87.08	86.65 to 92.90
PATSPIN INDI	8.74	8.33 to 8.86
NEOINFRA	33.33	32.20 to 35.55
PREMIER POLY	41.90	40.97 to 42.57
KRRAIL	31.96	30.55 to 33.74
HINDU.ADHESI	314.35	311.10 to 323.00
JYOTI RESINS	1109.25	1108.00 to 1123.60
OSWAL YARNS	24.99	24.99 to 25.99
WIMSOME TEXT	78.95	77.62 to 84.15
ASAHI IN.GLA	990.10	989.00 to 1008.30
MURD.CERAM	34.25	34.25 to 34.56
SAINT-GOBAIN	107.55	105.10 to 108.40
RESTILE CER.	6.80	6.56 to 6.84
SHREYANS IND	177.30	173.50 to 177.30
AGIO PAPER	5.04	5.04 to 5.50
STAR PAPER	161.50	159.50 to 162.50
YASHPAKKA	103.25	102.60 to 105.50
JUMBO BAG	71.00	69.55 to 72.50
3PLAND	38.11	38.11 to 38.87
SANGAL PAPER	189.05	185.05 to 221.30
SCANDENT	3.70	3.66 to 3.81
VINDHYA TELE	1417.00	1411.10 to 1423.00
RUTTONSHA IN	201.40	200.05 to 204.00
ADORWELDING	1039.65	1031.10 to 1060.55
SALZER ELEC	691.10	689.00 to 713.15
JETINFOTRAN	145.45	143.25 to 152.90
PCS TECH	22.43	21.06 to 22.88
SPEL SEMICON	151.45	151.45 to 151.45
SUBROS LTD.	849.60	847.25 to 863.30
HONEYWELL	33964.05	33850.05 to 34155.00
LUMAX IND	5488.05	5470.00 to 5622.85
HBL P SYS	801.15	796.05 to 820.85
GUJARATPOLY	67.75	66.15 to 70.80
GUJ.IND.POW.	148.40	148.10 to 151.10
HAVELLSINDIA	1411.30	1400.55 to 1425.15
ACI INFOCOM	1.33	1.33 to 1.36
GUJ.INTRUX	437.00	427.30 to 440.60
SYMPHONY	864.45	864.00 to 883.60
LEE&NEE SOFT	8.98	8.80 to 9.39
BFLYGANDHI	667.90	660.00 to 673.55
MAGNA ELECTR	873.55	870.05 to 908.10
MARSONS	150.85	147.00 to 153.00
ACCEL	14.54	14.50 to 14.88
WEBELSOLAR	85.70	85.35 to 88.10
TTK PRESTIGE	631.65	627.85 to 635.10
ONWARD TECHN	274.05	270.70 to 276.25
CENTUM ELEC	2266.00	2258.45 to 2310.65
ALFA TRANSFO	38.90	37.80 to 39.40
TRIGYN TECH	68.00	68.00 to 70.25
KEERTHI	65.90	63.37 to 67.00
MODINATURAL	373.70	373.30 to 385.70
TASTY BITE	8135.40	8080.00 to 8199.95
RITESH INTER	61.21	60.40 to 64.00
NAHAR INDUST	108.45	108.45 to 110.50
VADILAL ENT	10000.00	10000.00 to 10000.00
VADILAL IND	5023.75	5005.25 to 5069.00
RGRL	1.81	1.81 to 1.88
AJANTA SOYA	28.90	28.50 to 29.40
WILLIAM.MAGO	30.90	30.90 to 31.04
RICHIRICH	22.20	21.35 to 23.97
PRIMA AGRO L	20.35	20.30 to 22.20
MODERN DAIRI	35.04	34.31 to 36.00
BAMBINO AGRO	233.30	230.05 to 236.90
POONA DAL	67.11	66.60 to 67.16
ANIK INDS	53.37	52.78 to 56.51
SHARAT INDUS	135.20	134.10 to 138.80
CHORDIA FOOD	73.71	73.71 to 73.72
TAI INDUST.	28.71	28.71 to 28.99
ASIAN TEA	10.01	9.99 to 10.66
HERITGFOOD	463.60	462.55 to 474.15
KELLTONTEC	18.25	18.12 to 18.49
MUNJAL SHOWA	121.80	121.75 to 124.10
SUNDAR.CLAY	14188.50	14156.00 to 14453.85
JTEKTINDIA	140.90	140.50 to 143.40
MUNAUTO	78.73	78.30 to 80.85
JAYBH.MARUTI	85.22	85.00 to 88.09
SAMKRG PIST.	127.00	124.05 to 129.90
RATNAMNI MET	2330.55	2326.60 to 2389.65
VESUVIUS IND	460.70	458.95 to 470.90
AUTOMOTIVE S	492.75	491.55 to 496.00
BALURGHAT TE	14.26	14.07 to 14.95
SIBAR AUTO	8.55	8.41 to 8.74
INDO COUNT	278.35	274.60 to 281.75
MARAL OVERS	45.00	45.00 to 46.49
SOMA TEXTILE	103.10	102.90 to 103.20
TRIDENT	27.03	27.00 to 27.50
ALOK INDS.	15.88	15.86 to 16.05
AMARJOTHI SP	139.20	138.55 to 142.00
ADITYA SPIN.	18.50	18.00 to 19.38
ZODIAC CLOTH	86.25	85.25 to 87.80
SUPER SPIN.	8.02	7.92 to 8.39
SIL INVEST	518.40	517.40 to 525.00
DHAN ROTO SP	90.17	90.12 to 92.53
DAMOINDUS	30.52	30.50 to 32.00
SANBLUE	46.48	46.48 to 46.48
CHITRA.SPIN.	137.00	137.00 to 137.50
KITEX GARMEN	190.05	188.20 to 197.00
BATLIBOI LTD	111.40	110.50 to 115.00
AUSTIN ENGG.	135.60	131.05 to 137.95
FLUIDOMAT	735.10	713.60 to 750.55
WINDSOR MACH	270.70	269.95 to 273.00
HONDAPOWER	2326.10	2325.60 to 2342.65
ELGI EQUIP	478.95	475.60 to 492.55
BIRLA PRETEC	44.19	44.06 to 45.99
YUKEN INDIA	851.50	851.00 to 860.65
VOITH PAPER	1765.00	1764.35 to 1765.00
FRONTIER SPR	3880.85	3855.25 to 4035.00
RASANDIK ENG	60.25	60.25 to 63.70
HLEGLAS	457.45	456.45 to 461.40
GUJ APOIND	425.55	425.00 to 450.00
TANEJA AERO.	296.25	293.00 to 306.90
CONART ENG.	97.00	95.00 to 97.90
SHIVAGRICO	28.67	28.01 to 32.74
MAYUR UNIQ.	484.70	483.40 to 486.50
RAJOO ENGIN.	65.92	65.41 to 67.98
KALPA.POWER	1157.30	1154.55 to 1176.90
NMSRESRC	60.00	60.00 to 60.01
CHANDNI TE	142.10	141.60 to 147.00
T & I GLOBAL	180.20	180.10 to 182.00
CONTROL PRNT	718.45	712.20 to 734.00
ANSAL BUILD.	117.75	114.30 to 120.00
WEIZMANN LTD	99.85	99.60 to 100.55
B.N.RATHI SE	16.26	16.03 to 16.49
RISHITECH	45.00	43.26 to 45.32
SINCLAIR HOT	82.70	80.00 to 84.43
SAFARI IND.	2263.35	2238.25 to 2290.45
SANCO TRANS	722.90	712.10 to 760.00
MEDI CAPS	31.59	31.35 to 32.16
MORGAN CRU	1536.85	1536.50 to 1559.90
ABAN OFFSHO	27.50	27.50 to 29.64
KOKUYOCMLN	90.00	89.55 to 90.69
MACHINO PLAS	310.25	300.00 to 312.00
G.V.FILMS	0.49	0.49 to 0.49
SUPER HOUSE	147.00	146.50 to 147.00
RAMA VISION	126.25	114.00 to 128.00
TCPL PACK	3018.15	2910.00 to 3051.35
BALMER LAWRI	176.05	176.00 to 179.00
KOVAI MEDI.	5863.20	5835.10 to 6000.00
JM FINANCIAL	143.60	141.50 to 146.20
REL INDL INF	815.50	812.00 to 820.80
SHARP INDIA	38.66	38.45 to 39.83
IND.BANK HSG	37.75	37.30 to 37.75
PACIFIC IND.	162.35	155.80 to 173.35
PRECISION WR	235.30	234.35 to 237.85
KRYPTON IND	37.06	37.00 to 37.90
FEL	0.49	0.49 to 0.49
IND.TONERS	256.30	250.10 to 257.50
KUNSTSTOFFE	22.64	22.10 to 24.00
SHIPP.CORPN	216.65	216.00 to 222.00
SIKA INTER.	883.00	880.00 to 917.80
ITI LTD.	301.75	300.60 to 304.00
IP RINGS LTD	115.05	114.00 to 119.10
PI INDUS.LTD	3257.80	3225.00 to 3272.70
PLASTIBLEND	160.50	160.00 to 163.90
WATERBASE	47.09	46.26 to 48.00
FLEX FOODS	47.85	46.25 to 49.49
GOLKUNDA DIA	185.90	185.00 to 191.85
APCOTEX IND	378.80	365.05 to 379.00
FORTIS MLR	60.92	60.60 to 62.00
EIMCO ELECON	1566.35	1560.75 to 1625.00
SAYAJI HOTEL	267.45	263.00 to 282.90
ASHIANA HOU	288.95	285.00 to 290.10
DVL	280.15	280.10 to 287.65
MITSHI	14.44	13.51 to 14.78
MAZDA LTD	215.15	213.25 to 225.70
SIMPLX INFRA	266.75	266.35 to 270.25
INN.TECH.PAC	19.90	19.65 to 20.25
SUPER TANNER	6.72	6.62 to 6.95
AXTEL INDUS.	456.85	455.00 to 470.00
MAGMA FIN	442.10	438.00 to 445.50
KINGFA	3818.40	3798.00 to 3820.30
RAMA PHOSPH	154.95	148.80 to 164.20
POLYPLEX	809.50	804.25 to 829.70
ALBERT DAVID	747.60	740.25 to 758.10
HAR.LEATHER	60.00	59.00 to 62.00
ACRYCIL LTD.	908.00	902.55 to 915.30
KABRA EXTR	223.35	221.55 to 224.80
PEE CEE COSM	364.75	361.60 to 391.95
IOL CHEM PH	81.79	81.01 to 82.35
KESAR PETRO	23.77	23.55 to 24.45
VINATI ORG.	1573.35	1570.00 to 1598.25
WANBURY LTD	237.90	236.15 to 239.50
GUJ AMB EXP	115.50	114.30 to 119.85
KOPRAN LTD.	130.20	129.75 to 131.55
GUJ.TERC LAB	43.06	42.81 to 44.89
JAYANT AGRO	203.50	203.00 to 203.75
BCLIL	31.36	31.15 to 31.91
SH.HARI CHEM	117.00	115.00 to 121.00
AARTI DRUGS	387.80	386.15 to 391.50
BIOFIL CHEM	33.94	33.75 to 35.40
ISHITA DRUGS	72.63	72.00 to 74.10
MARKSANS	187.20	186.40 to 190.75
AAREY DRUGS	67.06	64.15 to 68.19
CAMEX LTD	31.68	31.06 to 32.99
SYNCOM FORM.	14.84	14.70 to 15.00
RIDHI SIDHI	476.85	457.05 to 486.80
SVCIND	3.23	3.15 to 3.37
IPCA LAB LTD	1430.65	1423.90 to 1452.50
KILITCH DRUG	337.10	334.60 to 338.00
CORAL LAB.	452.00	444.55 to 470.00
BACIL PHARMA	37.01	37.01 to 38.95
KMC SHIL	75.20	74.26 to 76.80
SUKJIT STRCH	144.90	144.85 to 148.20
NEULAND LAB.	16124.95	15947.95 to 16352.00
PHARMAIDS PH	48.58	48.25 to 50.00
VIVID IND	16.64	16.31 to 16.99
PRIYA LTD.	22.50	22.50 to 22.50
TIRUPATI STA	170.00	170.00 to 173.90
ASHOK-ALCO	168.70	165.20 to 175.00
AKSHARCHEM I	248.80	245.95 to 254.00
BERYL DRUGS	21.98	21.51 to 22.70
INDXTRA	7.35	7.35 to 7.47
NATURAL CAPS	184.40	182.00 to 190.95
BH.IMMUN&BIO	18.88	18.65 to 19.50
SOTL	364.85	364.00 to 373.35
HESTER BISC	1578.60	1575.00 to 1593.00
KABSONS INDU	15.28	15.00 to 15.49
BASANT AGRO	11.50	11.15 to 11.65
SANDU PHARMA	39.00	39.00 to 39.89
NACLIND	166.80	166.10 to 170.00
VISTA PHARMA	8.13	8.01 to 8.88
SUN PHARMA.	1782.80	1777.85 to 1790.70
HIKAL LTD.	242.80	242.00 to 251.00
FISCHER	43.67	43.45 to 45.11
DECIPHER	9.54	9.04 to 9.69
AUROB.PHARMA	1178.20	1172.70 to 1185.00
PHYTOCHEM I.	28.94	28.00 to 29.38
DYNAMIC IND.	120.00	119.35 to 130.00
PANAMA PETRO	272.70	271.10 to 278.00
BAL PHARMA	72.35	71.50 to 74.01
POLYMECH.MCH	52.01	47.20 to 56.00
RAVILEELA GR	42.50	42.30 to 45.50
TRANSGENE BI	2.86	2.77 to 3.03
MPL	8.44	8.39 to 8.50
NIKHIL ADHSV	85.31	84.57 to 87.87
ANDREW YULE	23.24	23.06 to 23.49
LUDOLOW JUTE	261.50	261.05 to 270.00
HITECHCORP	168.10	168.05 to 174.60
STD.SURFACT.	51.78	46.87 to 51.99
PREMIER EXPL	491.10	490.40 to 503.00
MPHASIS LTD	2860.80	2842.00 to 2881.45
DIVYA.GRANIT	54.75	53.00 to 55.45
SHREYAS INTE	9.50	9.32 to 9.50
SWARNASA	30.66	30.55 to 31.85
GANESH HSG.	808.70	806.30 to 814.95
PAT INT LOG	13.70	13.50 to 14.20
ALPHAGEO (I)	220.00	216.40 to 221.90
KKALPANAIND	10.00	9.90 to 10.40
OK PLAY (I)	6.59	6.31 to 6.60
ASM TECHNOLO	3052.30	2995.00 to 3164.45
VISIONCINE	1.05	1.05 to 1.05
ALPINE HSG.	113.05	113.00 to 113.60
SCANP GEOM	3.12	3.04 to 3.23
CCHHL	15.64	15.01 to 15.72
WIM PLAST LT	464.00	462.00 to 470.70
LIBERTY SHOE	276.10	276.10 to 278.80
BLUE DART EX	5378.30	5368.05 to 5430.00
EXPO GAS	69.48	67.76 to 69.48
MFL INDIA	0.47	0.40 to 0.51
ROYALE MANOR	37.13	36.74 to 39.89
MIRZA INTER	40.31	39.99 to 41.90
TOURISM FINA	64.71	64.50 to 66.87
BHARTIYA INT	749.45	738.40 to 750.00
KAMAT HOTELS	232.85	228.25 to 234.15
ECOPLAST LTD	495.15	495.00 to 509.05
GOPALA POLY.	174.60	170.30 to 184.90
NICCO PARKS	84.14	84.01 to 85.17
NTC INDUST	160.15	159.10 to 162.90
GARNET CONST	63.86	63.40 to 66.80
GOLDIAM INT.	372.50	369.60 to 374.90
DR.AGAR.EYE	5463.70	5409.00 to 5488.85
GREENPLY IND	273.55	272.25 to 275.20
SEAMEC LTD	976.60	973.30 to 1036.00
CHEVIOT CO.	1053.00	1048.90 to 1066.00
DAI-ICHI KAR	244.10	242.00 to 247.90
CONFI PETRO	35.16	34.05 to 35.22
BILCARE LTD.	77.20	77.00 to 79.49
RISHI LASER	130.10	128.80 to 131.20
63MOONS	758.80	756.00 to 764.55
SARLA PER F	84.61	84.59 to 86.46
HFIL	9.66	9.50 to 9.75
HARIYANA SH.	105.55	103.15 to 110.00
TYROON TEA	93.03	90.30 to 95.00
LA-OPALA RG	205.30	204.60 to 207.45
DHOOT I.FIN.	217.50	216.50 to 228.00
URJA GLOBAL	11.30	11.25 to 11.58
SH.PACETRON.	249.85	249.85 to 268.60
GUJ.ALKALI	504.85	503.00 to 515.00
JUBILANT	1061.95	1060.00 to 1078.00
THEINVEST	112.05	112.05 to 112.05
VIVANZA	2.08	2.03 to 2.12
FRESHTROP FR	148.40	147.65 to 157.00
FAZE THREE L	443.05	442.85 to 448.60
ANUPAM	2.24	2.22 to 2.35
FAIRCHEM	3053.15	3016.90 to 3141.30
SAMRAT PHARM	248.40	248.00 to 257.25
NILE LTD.	1570.65	1565.10 to 1617.95
OPTIEMUS	534.20	528.55 to 537.65
KISAN MOULD.	27.20	27.00 to 27.75
KERALA AYUR	330.45	315.65 to 342.90
ODYSSEY TECH	66.25	65.00 to 72.00
SURAT TEXT.	5.22	5.17 to 5.35
THEMIS MEDIC	102.65	102.65 to 112.30
KALLAM	3.25	3.24 to 3.50
KINGSINFRA	116.20	99.90 to 124.00
KJMC FIN.	58.40	57.00 to 65.78
INTER ST.OIL	32.85	32.55 to 35.90
GLOBAL CAP.	0.55	0.55 to 0.57
KOTHARI PROD	74.41	74.09 to 74.41
PICCADILY AG	557.70	556.10 to 573.80
HIND.TIN WRK	117.15	115.30 to 126.40
MUKESH BABU	108.25	108.00 to 114.75
GENUS POWER	302.15	300.50 to 305.45
ASIAN OILFIE	282.45	280.80 to 294.45
ORIENTBELL	263.05	262.00 to 267.80
NRB BEARINGS	284.95	284.00 to 293.25
VAMSHI RUBB.	47.69	47.69 to 47.70
KUWER INDS.	11.50	11.28 to 11.51
SHIVA FERT.	37.19	37.18 to 37.68
SIDDHA VEN	5.72	5.60 to 5.99
RUNGTA IRRIG	59.20	55.55 to 59.20
TINNARUBR	791.05	786.00 to 799.45
VIKRAM THERM	162.90	162.05 to 167.00
A.K.CAPITAL	1333.80	1330.00 to 1339.95
RELAXO FOOT.	400.95	400.25 to 406.00
TERAI TEA CO	99.95	99.70 to 99.95
COSCO INDIA	212.90	210.30 to 227.00
SHILPA MEDIC	325.95	319.50 to 329.10
PARAMOUNT CO	35.98	35.80 to 37.00
NCL RESEARCH	0.49	0.49 to 0.50
LADDERUP FIN	58.05	58.00 to 66.54
UYFINCORP	14.05	14.00 to 14.15
SWASTIK INV	74.74	74.02 to 76.94
SAMPRE NUTRI	26.13	26.13 to 26.13
AAIL	134.45	132.00 to 136.90
ECORECO	445.80	434.10 to 448.90
GOODLUCK	1075.95	1070.05 to 1108.80
ZENITH HEALT	3.54	3.50 to 3.60
SUPREME HO	78.56	78.50 to 80.90
ZENLABS	22.14	21.50 to 23.25
JAGAN LAMPS	67.60	67.46 to 69.60
CORAL NEWSPR	12.01	12.01 to 12.01
STERL.TOOLS	269.85	269.00 to 271.85
CEEJAY FINAN	180.95	180.90 to 185.95
BNR UDYOG	42.21	41.13 to 43.79
KRBL LTD.	392.50	389.35 to 395.50
DAIKAFFIL CH	74.96	70.00 to 74.96
CIL SECURITS	46.84	45.50 to 48.68
SUNSHIELD CH	935.90	924.95 to 947.60
N.G.IND.LTD.	122.30	122.25 to 126.00
REMSONS IND.	116.20	114.45 to 117.50
INDIA HOME	36.12	35.46 to 38.50
UNIQUE ORGAN	100.30	98.00 to 109.95
BALAJI AMINE	1107.65	1105.90 to 1119.80
ALANKIT	10.76	10.69 to 11.25
NIHAR INFO	6.13	5.75 to 6.39
OM MET INFRA	100.35	99.25 to 102.95
ISHAN DYES	65.00	65.00 to 66.35
PATEL ENGG.	29.05	28.74 to 29.41
ALICON	847.40	841.65 to 856.95
CATVISION	20.45	20.01 to 20.50
ABM KNOWLEDG	260.05	259.50 to 265.00
KEMISTAR	77.50	77.50 to 83.95
SYSCHEM (I)	48.01	47.21 to 49.80
GLANCE FIN.	178.20	171.80 to 190.00
RTS POWER CO	133.35	129.20 to 141.80
COMFORT INTE	6.67	6.65 to 6.75
ANJANI SYNT.	22.85	22.51 to 23.19
DECO-MICA	61.00	61.00 to 61.06
RASI ELECTRO	15.19	15.01 to 16.02
VICTORY PAPR	79.00	79.00 to 82.79
LINC PEN &PL	112.70	110.25 to 113.00
PRIMA IND.	24.12	24.12 to 24.12
B2B SOFT.	28.39	28.10 to 29.72
NAT PLASTIC	290.15	281.05 to 293.90
RRIL	19.11	18.00 to 19.60
KRETTOSYS	0.79	0.76 to 0.79
GUJ.INVESTA	19.49	17.82 to 19.68
CONTAIN.CORP	499.25	497.75 to 503.00
CHOICE INT.	756.25	754.00 to 775.70
SHRIRAM ASSE	360.90	356.00 to 389.90
BYKE HOSP	51.64	50.95 to 52.77
SOURCENTRL	130.70	130.00 to 138.70
ALMONDZ GLO	15.30	15.30 to 15.73
TUNI TEXTILE	1.41	1.38 to 1.48
SUNGOLD CAP.	3.28	3.12 to 3.28
SAFFRON IND	34.22	34.22 to 36.00
GOLDSTONE EN	51.84	51.68 to 53.48
GRM OVERSEAS	454.50	449.00 to 456.25
MOHIT INDUS.	28.04	28.04 to 30.40
MINAXI TEXT.	1.60	1.58 to 1.60
DUKE OFFSHOR	16.67	15.72 to 16.99
CYBELE IND	31.58	28.69 to 31.58
CG-VAK SOFTW	236.20	233.00 to 238.00
NAVKAR BUILD	1.49	1.49 to 1.59
MADHUCON PRJ	6.00	5.81 to 6.00
SYBLY INDS.	1.80	1.73 to 1.82
MARIS SPIN.	31.46	31.46 to 31.50
ORIENT TRADE	18.74	17.90 to 20.09
VIKASPROP	0.30	0.29 to 0.30
HATSUN AGRO	996.25	994.00 to 1010.60
RISHABH DIGH	36.00	33.76 to 36.00
JINDAL WORLD	29.73	29.61 to 30.10
AMIT SECUR.	41.03	40.46 to 44.69
VAS INFRA	13.61	13.45 to 14.83
KMF BUILDERS	6.61	6.00 to 6.61
GENPHARMA	1.37	1.35 to 1.39
CGCL	181.00	180.20 to 184.30
LINCOLN PHAR	486.60	483.70 to 496.10
SURAJ LTD	257.00	255.80 to 258.25
YUVRAAJHPL	11.07	11.00 to 11.67
INANI SEC.	21.45	20.55 to 21.49
ANKA INDIA	36.58	35.63 to 39.28
PRITHVIEXCH	115.30	113.25 to 119.95
VIDHIING	333.85	332.00 to 340.80
BHAGIRA.CHEM	230.05	224.75 to 230.80
PANCHSHEEL O	129.00	126.50 to 133.80
MENON PISTON	54.63	54.21 to 55.35
GREENCREST	0.60	0.60 to 0.61
GENNEX LAB	12.88	12.75 to 13.04
PRAJAY ENGS.	27.00	26.70 to 27.52
APOLLOPIPES	294.55	294.05 to 299.00
POLY MEDICUR	1851.95	1850.10 to 1866.85
ATUL AUTO	434.20	432.70 to 438.50
TIRUPATI SAR	11.00	10.72 to 11.72
RODIUM	161.90	155.00 to 167.95
LAHOTI OVER.	52.49	51.60 to 54.49
ASIAN STAR	661.25	651.05 to 692.90
JOINDRE CAPI	50.08	49.11 to 50.67
BHARATAGRI	30.55	30.50 to 31.42
UNITECH INTE	3.99	3.99 to 4.19
CCL INTER	26.80	24.75 to 26.98
AGAR IND COR	694.70	683.25 to 724.85
DHAMPURE SGR	89.95	88.00 to 92.55
RIBA TEXTILS	84.17	82.35 to 86.00
SHREMETAL	35.00	34.90 to 35.84
CHARTERLOGIS	7.01	6.97 to 7.35
SPECTR FOOD	15.22	15.00 to 15.70
AMRAWOR AGRI	0.64	0.62 to 0.68
INDUCTO STL.	50.79	48.60 to 52.50
SHREEVAT.FIN	27.10	26.50 to 29.07
ZENOTECH	46.50	45.76 to 47.29
HINDUSTN BIO	5.90	5.90 to 6.09
SWELECT	641.70	640.10 to 654.90
WALLFORT FIN	78.53	75.00 to 85.99
KDDL LTD	2324.65	2281.15 to 2341.00
ABHINAV CAP	117.10	115.90 to 127.80
VANDANA	14.15	14.00 to 15.09
SAGARPROD	3.64	3.57 to 3.88
SBEC SUGAR	30.51	30.11 to 32.50
RELIAB VEN	21.08	21.07 to 22.80
BANKBARODA	282.85	280.60 to 284.80
ANDHRA CEMEN	71.18	70.46 to 76.00
WELCORP	804.20	789.60 to 808.00
BNK OF INDIA	139.50	138.60 to 141.80
GAIL (I) LTD	168.30	167.55 to 169.50
TRESCON	7.88	7.88 to 8.64
JK PAPER	365.30	361.25 to 365.95
ICICI BANK	1366.00	1355.55 to 1368.05
CYIENT	1150.00	1142.00 to 1153.75
ENGINRS.(I)	194.10	192.15 to 195.30
DHANALAK.BNK	25.03	24.90 to 25.27
INDUSIND BNK	845.15	841.80 to 858.30
INDIA TOURIS	546.45	544.75 to 553.90
J & K BANK	99.95	99.70 to 101.50
AXIS BANK	1219.65	1217.10 to 1280.00
HB STOCKHOL.	72.61	72.61 to 72.61
SOUTH IND.BK	39.19	39.05 to 39.86
ENERGY DEV.	20.07	19.78 to 20.24
SONATA SOFT.	344.50	342.00 to 349.90
INDIA NIPPON	790.25	785.95 to 836.15
NALWA SONS	6601.65	6590.05 to 6688.45
CYBERMATE	2.76	2.65 to 2.89
HCL TECHNO	1652.15	1645.60 to 1683.75
TCFC FINANCE	43.48	42.85 to 45.69
JINDAL STE	1011.75	1006.00 to 1027.15
BLB LTD.	15.00	14.75 to 15.42
WOCKHARDT	1357.80	1330.00 to 1365.00
GEPIL	315.30	312.70 to 317.80
MAHINDRALIFE	396.60	394.00 to 400.00
VAARAD	11.55	11.27 to 11.55
CADILA HEALT	913.90	912.00 to 931.55
SHIVA CEMENT	22.78	22.55 to 23.15
CINEVISTA	14.53	14.53 to 14.71
INTENS TECH	118.00	115.80 to 122.55
DANLAW TECH.	757.05	750.00 to 781.60
AJANTA PHARM	2598.90	2593.40 to 2649.85
HB PORTFOLIO	63.20	61.76 to 66.50
HB ESTATE DE	70.00	69.02 to 73.25
COMPUCOM SOF	16.32	16.25 to 17.60
IZMO	820.20	817.30 to 844.95
TVS MOTOR L	3618.25	3597.30 to 3644.80
SOFTSOL (I)	222.15	215.05 to 244.30
TRANSPORT CO	1038.15	1022.05 to 1044.80
PADMALAYA TE	5.09	4.87 to 5.12
PICTURHOUSE	7.17	6.66 to 7.50
MUKTA ARTS	62.11	55.01 to 62.82
NAGPUR POWER	81.67	81.00 to 85.00
PNB GILTS	80.05	79.17 to 80.79
BCG	11.00	10.97 to 11.28
RAMCO INDS.	313.05	310.00 to 315.00
STER TECH	97.20	95.70 to 98.75
MRO-TEK	85.97	85.00 to 92.60
UNIVERSAL A	5.10	5.10 to 5.10
BALAJI TELE.	106.20	105.25 to 109.75
CALIFORN.SOF	16.22	15.58 to 16.34
INDIAN OVER.	36.57	36.50 to 36.95
TAJ GVK HOTL	377.30	376.00 to 384.65
CREATIVE EYE	7.06	7.06 to 7.06
AXISCADES	1262.55	1259.00 to 1293.85
UMESL	5.00	5.00 to 5.11
SAVEN TECHNO	45.67	45.27 to 46.47
AVANTEL LTD	149.65	149.15 to 153.90
MOSCHIP	199.95	198.20 to 204.25
MEGASOFT LTD	179.15	175.00 to 186.50
CEREBRA INTE	6.70	6.51 to 6.87
SMARTLINK	126.60	126.60 to 136.95
GENUSPRIME	21.76	20.60 to 21.77
OLECTRA	1194.55	1191.45 to 1219.95
MPS LTD	2000.10	1998.15 to 2020.00
SHALIMAR WIR	19.80	19.75 to 20.44
COMPUAGE INF	1.68	1.63 to 1.68
GULSHAN POLY	135.00	135.00 to 137.65
PONNI SUG(ER	279.15	276.00 to 287.10
PUNJAB NATIO	117.00	116.65 to 118.90
ORACLE FIN	7819.00	7790.05 to 7967.65
APTECH LTD	99.20	98.35 to 99.50
UNITED BREWA	1624.50	1621.00 to 1638.00
NOIDA-TOLL B	4.30	4.26 to 4.54
CANARA BANK	147.20	146.50 to 148.80
BALMER LA.IN	72.31	72.00 to 73.48
POKARNA LTD	834.10	827.60 to 852.60
DIVI\'S LAB.	6336.15	6284.00 to 6356.00
ASTRA MICRO	886.05	884.05 to 898.00
RADICOKHAIT	3169.35	3131.85 to 3201.95
UCOBANK	28.73	28.66 to 29.15
INDRA GAS	183.20	183.00 to 185.00
TV TODAY	135.20	132.55 to 136.00
PALRED	40.25	40.25 to 40.78
PETRONET LNG	264.60	263.70 to 268.90
BIOCON LTD.	384.65	384.20 to 391.95
BANK MAHA	56.51	56.45 to 57.50
RK FORGINGS	514.00	513.05 to 520.05
DATAM GLOB	825.45	820.85 to 837.95
STAR	873.15	852.95 to 884.00
ULTRATECH CM	11525.90	11514.00 to 11719.35
MINDA IND	1254.70	1231.30 to 1270.00
COFORGE	1862.55	1842.00 to 1870.35
GULFPETRO	35.69	35.46 to 36.29
WELENT	508.75	506.10 to 513.50
NTPC LTD	321.00	319.00 to 323.55
JBM AUTO	562.75	561.00 to 576.70
DWAR SUGAR	39.09	38.90 to 40.02
INDOCO REM	245.25	244.00 to 248.85
VIPCLOTHNG	33.28	33.20 to 33.69
XCHANGING	81.90	81.39 to 82.70
JPPOWER	17.90	17.80 to 18.16
3I INFOTECH	16.10	16.03 to 16.26
GOKALDAS	824.15	821.25 to 830.00
IIFL	567.70	563.30 to 575.25
MAN DRUGORG	25.17	24.50 to 25.30
NDL	3.00	2.99 to 3.09
JK CEMENT	5620.80	5575.55 to 5673.00
YES BANK	21.50	21.33 to 21.80
MSP STEEL	35.89	35.73 to 37.22
SPL INDS	38.00	38.00 to 38.00
KARNATAKA BK	198.15	197.65 to 202.10
MCLEOD RUSSE	46.93	46.82 to 48.80
FACOR ALLOYS	2.92	2.87 to 2.99
RANE MADRAS	741.25	735.30 to 747.75
HT MEDIA	22.35	22.08 to 22.47
SASKEN	1211.35	1204.95 to 1235.10
FCS SOFTWARE	1.96	1.85 to 1.98
RENUKA SUGAR	26.39	26.35 to 27.06
KM SUGARMILL	26.57	26.00 to 27.05
AIAENGINEER	3761.70	3751.50 to 3860.55
EVEREST KANT	115.30	115.05 to 117.25
REPRO INDIA	457.55	455.25 to 462.60
PVR LTD	1078.55	1062.00 to 1094.35
CELEBRITYFAS	8.43	8.16 to 8.79
ROYALORCH	380.75	378.05 to 383.25
ENT NETWORK	114.00	113.65 to 116.65
CELLA	13.45	13.45 to 14.14
GUJ PETRONET	281.95	281.05 to 289.05
JAGRAN PRAK	69.66	69.10 to 70.11
GVK POWERINF	3.14	3.14 to 3.19
SADBHAV ENGG	10.30	10.09 to 10.30
REL COM LTD	1.19	1.18 to 1.21
SAKUMA EXPO	2.21	2.18 to 2.23
GILLA ARBUT	102.00	102.00 to 106.50
INDOTECHTR	1601.35	1594.15 to 1617.55
M&M FINANSER	341.30	338.35 to 348.50
VISA STEEL	49.33	48.15 to 49.45
MPDL	42.61	42.30 to 45.66
SOLAR IND	11911.25	11850.00 to 12200.00
MALU PAPER	35.40	35.30 to 35.77
STL GLOBAL	12.71	12.70 to 13.00
EMKAY GLOB F	261.00	261.00 to 265.00
TANTIA CONS	26.82	25.97 to 26.98
KAMDHENU	24.54	24.42 to 26.12
INDICAP	4.90	4.87 to 5.15
ALLCARGO	11.20	10.99 to 11.84
MAHINDCIE	394.30	389.10 to 398.00
GEECEE	340.40	339.05 to 350.90
JHS SVEN	10.00	9.83 to 10.40
DCBBANK	167.35	166.60 to 169.85
GLOBAL VECT	198.10	198.00 to 200.20
INSPIRISYS	88.00	87.35 to 88.00
GTL INFRAST	1.27	1.25 to 1.27
INFO EDGE	1346.80	1341.05 to 1363.90
TORNT POWER	1281.30	1273.95 to 1302.85
PARSVNATH	11.85	11.77 to 12.11
SUTLEJ TEXT	32.78	31.60 to 33.40
SOBHA	1465.35	1413.35 to 1475.00
RUCHIRA PAP	118.80	117.25 to 120.55
ZEEMEDIA	9.05	8.82 to 9.19
LUMAX TECH	1498.15	1468.45 to 1575.30
NTWK MED INV	42.56	42.37 to 43.23
HUBTOWN	242.50	241.20 to 251.05
CAMBRIDGE	40.91	40.91 to 42.85
TECHNOCRAFT	2170.00	2170.00 to 2180.20
REDINGTON	271.45	271.00 to 282.25
AI CHAMPDNY	49.53	48.66 to 50.80
FSL	342.55	340.00 to 343.50
POWER FINAN	336.00	335.00 to 341.20
AHLUWALIA CO	954.45	943.00 to 969.65
TRANSWARRANT	12.78	12.45 to 13.31
INDIAN BANK	773.05	764.30 to 785.60
SMS PHARMACE	317.40	315.30 to 324.95
RAJ TELE	39.47	39.40 to 41.80
PAGE INDUSTR	36391.45	36225.00 to 37000.00
AMD INDUS	50.95	49.78 to 50.95
LEHAR	229.85	228.95 to 234.60
INDBUL REAL	64.56	64.56 to 68.49
ICRA	6024.55	5997.25 to 6054.50
DISH TV	3.99	3.90 to 4.01
FORTIS	873.85	868.00 to 881.90
TGBHOTELS	9.80	9.65 to 10.24
HILTON MET	39.99	39.91 to 40.39
MIC ELECTRON	44.35	44.01 to 45.49
INSECTCID	693.80	687.30 to 706.10
TIME TECHNO	185.50	184.80 to 190.20
HGSL	445.00	443.95 to 450.00
NELCAST	107.45	106.90 to 110.00
V2RETAIL	2212.75	2203.50 to 2238.00
DLF LIMITED	691.45	688.85 to 695.10
TARMAT	51.37	51.27 to 52.38
ANKIT METAL	1.79	1.70 to 1.82
SUNPHA ADV	132.80	132.20 to 136.05
HOUSING DEV	2.38	2.35 to 2.44
ALLIED DIGIT	156.20	155.45 to 157.65
ALPA LAB	78.67	75.00 to 80.32
OMAXE LTD	65.32	64.82 to 66.03
REFEX	305.30	292.75 to 317.70
CENTRAL BK	36.16	36.05 to 36.55
K.P.R. MILL	970.20	958.05 to 972.85
MOTILALOFS	833.00	831.00 to 847.80
VTM LTD	69.57	66.75 to 70.75
IWIND ENERGY	13.94	13.75 to 14.22
MAGNUM VENT	22.98	22.38 to 23.60
POWER GRID	260.45	259.60 to 263.30
KAVERI SEED	968.20	960.00 to 975.15
ILFSENGG	27.50	26.60 to 28.00
PARLEIND	8.97	8.83 to 9.19
RELIGARE ENT	228.50	226.85 to 233.15
RATHI BARS	26.90	26.21 to 27.29
ADANI PORTS	1499.20	1495.00 to 1512.00
EDELWEISS	106.35	105.60 to 109.10
KAUSHAL INFR	897.85	895.00 to 936.90
JYOTHYLAB	284.35	281.35 to 288.35
ECLERX	4467.05	4451.10 to 4639.90
BRIGADE	858.20	856.55 to 881.85
BGR ENERGY	321.55	319.50 to 340.00
MANAKSIA LTD	61.00	60.38 to 61.00
PORWAL AUTO	56.64	55.00 to 57.98
PPAP	220.50	217.80 to 223.00
KUANTUM	91.92	91.25 to 93.22
RPOWER	34.67	34.01 to 35.44
J KUMAR INFR	549.85	545.00 to 558.45
CORDS CABLE	191.00	189.00 to 192.00
KNR CONST	144.40	144.00 to 148.95
BANG	48.70	47.20 to 53.50
IRB INFRA	41.45	41.35 to 42.01
GSS INFOTECH	17.50	17.20 to 17.87
V GUARD IND	326.50	326.00 to 329.60
RECLTD	335.25	334.80 to 343.00
GOKAK TEXTI	71.65	71.01 to 73.50
KIRI DYES	574.60	562.60 to 610.45
ABML	149.00	149.00 to 151.15
JAIBALA IND	62.83	61.72 to 67.56
BAJAJ AUTO	8990.65	8894.55 to 9025.50
BAJAJ FINSE	2035.25	2028.20 to 2070.00
GOKUL REFOIL	39.87	39.33 to 40.49
KOTAK SENSEX	92.50	92.19 to 93.42
SOMI CONVEY	128.85	125.00 to 132.25
LGB FORGE	7.12	6.92 to 8.19
SICAGEN IND	56.79	56.40 to 58.60
SIMPLEX PAP	1640.80	1640.80 to 1640.80
ALKALI	80.04	79.19 to 83.15
VEDAVAAG	28.20	28.07 to 28.58
MOLDTKPACK	573.60	565.95 to 581.60
MAH HOLIDAY	303.35	298.40 to 310.00
BENGLA& ASM	7050.35	6969.05 to 7150.00
NHPC	75.92	75.50 to 77.23
SURYAMBA SP	121.90	121.90 to 121.95
GLOBUS SPR	978.30	965.70 to 982.90
OIL INDIA	401.95	400.20 to 402.90
BHILWRA TEC	38.28	37.06 to 39.49
SH PRECOTED	14.57	14.57 to 14.57
EXPLEOSOL	1036.75	1022.00 to 1073.65
RTNPOWER	9.47	9.42 to 9.66
DEN NETWORK	31.23	31.06 to 32.00
ASTEC LIFE	722.15	704.95 to 744.80
DLINK IND	424.20	421.75 to 434.35
GODREJ PROP	2020.85	2014.75 to 2076.00
MBL INFRA	33.23	33.16 to 34.35
JUBL FOOD	560.00	559.35 to 577.55
THANGAMAYIL	3219.55	3118.45 to 3263.90
D B REALTY	117.95	117.50 to 121.35
EMMBI	98.50	98.50 to 99.00
HATHWAY CAB	12.63	12.51 to 12.98
TEXMO PIPES	49.49	49.38 to 50.13
SUNDARAMMUL	1.77	1.75 to 1.80
ROSSELL IND	51.02	50.50 to 55.00
MAN INFRA	128.35	127.65 to 130.05
TAMBOLI CAP	153.50	148.55 to 154.00
PERSISTENT	6272.55	6188.85 to 6300.00
INTRASOFT	92.74	92.60 to 97.28
KCP SUGAR IN	26.48	26.19 to 26.71
SJVN	72.51	71.92 to 72.90
KRITI NUTRI	68.59	66.35 to 72.85
EMAMIREAL	82.99	81.95 to 82.99
ASIAN HTL E	132.85	130.55 to 136.00
BAJAJCON	255.05	254.05 to 259.55
PRAKASHSTL	3.99	3.85 to 4.04
INDOSOLAR	422.50	420.10 to 439.95
SASTASUNDR	302.90	302.90 to 304.70
RAMKY INFRA	554.90	550.90 to 557.20
GREENPOWER	12.01	11.89 to 12.15
VATECH WABA	1285.25	1250.00 to 1309.90
CEBBCO	262.80	262.10 to 266.95
OBEROI REAL	1624.75	1621.00 to 1655.75
PRESTIGE	1627.80	1614.15 to 1644.80
RPP INFRA	100.70	100.00 to 103.00
RDB REALTY	45.63	45.25 to 47.45
ZEE LEARN	7.04	6.72 to 7.21
KESAR TERMI	81.98	80.00 to 83.86
A2ZINFRA	14.62	14.51 to 14.78
RAVI KUMAR	23.70	23.70 to 24.53
PUNJABNSIND	27.14	27.05 to 27.78
FMNL	8.99	8.74 to 9.35
SURANASOL	27.49	27.27 to 28.35
KALYANI INV	4930.55	4912.25 to 4959.00
BF INVEST	411.65	411.00 to 415.00
SUMMIT SECU	1981.60	1973.50 to 2010.00
IND TERRAIN	35.55	35.41 to 39.00
FINEOTEX CH	24.31	24.21 to 24.60
ZEN TECH	1363.80	1351.35 to 1377.20
LOVABLE	81.36	75.65 to 83.69
PTCFIN SER	32.99	32.80 to 33.57
N100	234.05	232.40 to 236.41
CIL NOVA	61.40	60.50 to 67.45
VMS INDUSTR	27.50	26.76 to 28.29
KARMA ENERG	53.03	51.06 to 53.60
EBIXFOREX	247.80	245.90 to 251.00
ENKEI WHEEL	486.10	485.10 to 500.00
INVENTURE	1.19	1.19 to 1.25
LNT FH	300.70	299.80 to 304.90
RUPA & CO	162.45	161.50 to 163.15
TD POWER	688.70	684.10 to 695.10
ALEM PHARMA	846.15	844.60 to 873.35
SETUINFRA	0.50	0.49 to 0.51
TIJARIA PPL	5.66	5.50 to 5.98
FLEXITUFF	15.48	14.57 to 15.48
TRIVENITURB	527.50	525.60 to 536.55
ESSAR SHIP	28.10	28.00 to 28.44
APL APOLLO	1732.20	1722.90 to 1739.10
GPT INFRA	105.20	102.90 to 106.40
ORIENT REF	438.75	436.95 to 444.80
SCHNEIDER	709.10	706.80 to 716.10
MT EDUCARE	1.96	1.93 to 2.09
HEXATRADEX	165.30	165.25 to 170.00
MAXHEIGHTS	12.15	11.80 to 13.00
TBZ LTD	162.70	160.55 to 165.00
SPECIALITY R	117.35	114.55 to 121.85
LYPSA GEMS	4.90	4.87 to 5.19
BIOGRPAPER	243.95	239.40 to 249.95
RTNINFRA	40.54	40.18 to 40.97
JTL INFRA	60.76	60.51 to 62.05
AMTL	22.02	21.80 to 22.34
NECC LTD	19.24	18.87 to 19.24
SAREL	946.45	940.50 to 965.90
DUCON	3.58	3.58 to 3.74
STEEL EXCH	8.07	7.96 to 8.15
TRIO MERCAN	0.67	0.66 to 0.67
CIGNITI TECH	1809.40	1795.85 to 1817.00
PC JEWELLER	10.16	10.11 to 10.48
VMART	753.95	749.75 to 762.10
SBISENSEX	938.70	937.51 to 941.10
REPCO HOME	392.10	392.00 to 400.20
NRB IND BEA	28.93	28.90 to 29.87
KIFS FSL	121.00	117.45 to 121.00
SREELEATHER	219.05	218.05 to 220.80
SHARDA MOTOR	934.55	930.00 to 948.60
SV GLOBAL	136.95	135.55 to 152.90
JUSTDIAL	709.10	708.00 to 716.45
ABFRL	74.17	73.71 to 75.55
IBUL HSG FIN	147.00	146.05 to 149.35
TIGER LOGS	37.89	37.65 to 38.51
JKAGRI GEN	392.45	392.05 to 392.50
VCU DATA	5.58	5.58 to 5.60
JIN POLY INV	1083.10	1071.00 to 1111.20
M100	64.34	64.20 to 64.86
ICICINIFTY	291.26	291.00 to 295.54
ARNOLD HOLD	15.67	15.26 to 16.50
SUNIL HEALTH	64.62	64.01 to 69.00
CHEMTECH IND	81.35	80.00 to 84.98
NETFNIF100	279.27	277.70 to 280.08
DENIS CHEM	79.20	77.20 to 79.68
KOTAKNIFTY	285.13	284.40 to 286.40
ANISHA IMPEX	142.50	142.50 to 148.20
MANGALAM IND	0.83	0.81 to 0.88
VFL	2.50	2.42 to 2.59
PHOENIX TN	131.35	130.05 to 135.65
RAUNAQEPC	58.32	57.77 to 60.81
CPSE ETF	88.84	88.55 to 90.01
HARIA APL	6.40	6.13 to 6.56
SHARP INV	0.39	0.36 to 0.39
WONDERLA	531.35	528.80 to 537.55
MONEYBOXX	66.55	66.05 to 71.75
CTL	28.72	27.67 to 29.60
RLFL	10.96	10.96 to 10.96
SKIPPER	438.50	431.95 to 443.20
JAMESWARREN	353.05	352.70 to 364.00
TOYAMIND	1.11	1.08 to 1.15
VRL	179.10	179.10 to 184.00
SNOWMAN	40.57	40.49 to 41.14
QGO	47.50	47.49 to 47.50
NETFSENSEX	969.27	967.01 to 977.90
SHEMAROO	106.80	106.00 to 108.40
ETIL	7.13	6.70 to 7.35
DHABRIYA	371.00	366.30 to 376.00
CEINSYSTECH	879.15	877.75 to 935.00
PANACHE	34.30	33.43 to 35.46
AKASHDEEP	8.04	8.00 to 8.48
GILADAFINS	14.62	14.50 to 15.16
SAPPL	241.10	233.50 to 241.55
INTELLECT	1018.75	1010.45 to 1057.65
JSTL	60.64	60.52 to 63.00
PANAFIC	0.80	0.80 to 0.83
EMERALD	75.59	73.20 to 75.97
MKEXIM	54.93	54.67 to 55.99
MCLOUD	26.73	26.73 to 27.76
KANCHI	358.65	355.00 to 367.05
ALFL	1.20	1.20 to 1.23
GENUSPAPER	13.50	13.10 to 13.57
MANVIJAY	9.19	8.94 to 9.58
PTCIL	17527.20	17317.05 to 17947.00
NEIL	7.13	6.81 to 7.26
SETFBSE100	299.17	298.30 to 299.79
AGIIL	266.00	261.10 to 269.00
MANAKSTELTD	58.97	58.77 to 60.50
MNKCMILTD	133.85	133.00 to 134.95
INOXWIND	126.90	125.05 to 127.35
HKG	3.93	3.84 to 4.03
PML	610.20	606.95 to 621.00
SUJALA	73.18	72.00 to 74.50
VRLLOG	270.20	267.90 to 273.00
PANTH	8.45	8.34 to 8.77
SHIVALIK	377.90	373.70 to 380.80
HELPAGE	24.26	23.51 to 26.33
POEL	165.70	165.00 to 169.50
AEL	168.15	166.85 to 172.95
SATIA	66.87	66.00 to 66.87
SPORTKING	87.50	87.50 to 87.90
VMV	0.86	0.85 to 0.95
GGPL	2.15	2.02 to 2.34
BALKRISHNA	19.73	19.40 to 20.75
SCFL	6.18	5.79 to 6.33
MSL	148.50	148.00 to 150.00
KAYA	342.05	316.00 to 345.60
SYMBIOX	2.66	2.61 to 2.66
ORTINLAABS	13.88	12.65 to 13.96
BINDALAGRO	33.43	33.43 to 34.22
AKSPINTEX	209.55	209.10 to 215.65
UTISENSETF	933.18	933.18 to 933.18
UTINIFTETF	284.82	284.73 to 286.16
VETO	106.60	106.00 to 110.55
NAVKARCORP	95.85	95.50 to 97.00
SHREEPUSHK	378.85	375.80 to 378.85
GUJGAS	387.00	386.00 to 393.70
SADBHIN	3.66	3.58 to 3.67
SALAUTO	215.10	202.00 to 226.00
PRITIKAUTO	13.28	13.01 to 13.48
BELLACASA	390.25	370.05 to 424.95
MALLCOM	1151.90	1146.00 to 1190.00
VAL	4.79	4.55 to 5.37
SATIN	141.45	141.15 to 143.00
GENCON	46.23	45.58 to 48.64
TEJNAKSH	14.92	14.80 to 15.40
INDIGO	4972.85	4951.85 to 5018.60
SHREEGANES	0.61	0.60 to 0.62
HDFCNIFETF	289.54	289.50 to 290.43
SXETF	95.50	95.15 to 95.84
UDAYJEW	143.90	140.00 to 145.00
LALPATHLAB	2832.50	2824.25 to 2868.70
SCTL	0.73	0.68 to 0.82
LUXIND	1119.20	1109.30 to 1120.15
ABHIINFRA	6.75	6.75 to 6.89
NH	1890.65	1881.10 to 1929.85
ROXY	0.89	0.88 to 0.92
AARNAV	34.69	34.26 to 35.29
MISHTANN	4.78	4.76 to 4.84
AINFRA	16.10	16.00 to 16.99
BCLENTERPR	0.47	0.45 to 0.47
PRECAM	152.80	152.30 to 154.45
TEAMLEASE	1603.20	1594.85 to 1615.00
QUICKHEAL	275.00	274.00 to 277.45
KAPILRAJ	3.18	3.14 to 3.30
KPEL	344.55	341.95 to 349.75
GOKULAGRO	192.75	192.05 to 196.45
FREDUN	1743.40	1651.00 to 1743.40
SIMBHALS	9.35	9.30 to 9.60
PDMJEPAPER	98.20	97.95 to 99.30
UMIYA	28.09	27.30 to 28.64
CHDCHEM	5.35	5.35 to 5.69
INFIBEAM	16.96	16.61 to 17.03
SUPERIOR	1.37	1.36 to 1.47
RPEL	961.60	950.10 to 971.95
LANCER	13.58	13.40 to 13.94
HALDER	268.65	258.00 to 272.00
BAJAJHCARE	411.00	405.00 to 413.20
CROMPTON	252.60	251.65 to 254.25
PARAGMILK	310.05	308.00 to 315.60
MADHAVIPL	10.70	10.62 to 10.82
SNIM	21.80	21.80 to 22.15
YASHCHEM	88.76	87.15 to 90.31
ICICINV20	15.00	14.95 to 15.08
TAALENT	2939.10	2932.55 to 2999.95
MGL	1112.25	1105.20 to 1126.00
ZEAL	10.58	10.51 to 10.79
TITAANIUM	77.98	71.20 to 77.98
LTI	6216.20	6180.00 to 6244.30
EASTWEST	3.66	3.63 to 3.73
BSLSENETFG	85.14	84.39 to 85.17
COLORCHIPS	17.98	17.37 to 18.27
ADVENZYMES	304.95	303.80 to 311.20
DBL	440.15	438.70 to 447.55
SPAL	721.95	705.05 to 735.85
RBLBANK	300.35	297.35 to 303.00
BLS	314.85	314.00 to 317.65
MITSU	95.01	95.00 to 97.25
GNA	307.05	303.35 to 318.00
RADHIKAJWE	73.95	73.14 to 74.00
ARCFIN	0.65	0.64 to 0.65
HPL	389.45	387.00 to 393.35
SAGARSOFT	102.75	102.00 to 114.95
SHASHIJIT	3.76	3.62 to 3.99
ENDURANCE	2610.20	2580.00 to 2620.00
SOUTHERNIN	23.98	23.25 to 24.00
REGENCY	32.26	29.25 to 32.26
VBL	476.85	473.70 to 485.00
LKPSEC	15.70	15.52 to 16.63
OSIAJEE	369.70	361.00 to 372.00
SFL	565.75	563.80 to 581.00
TMRVL	8.91	8.70 to 9.11
LAURUSLABS	1001.00	992.45 to 1007.50
SHANGAR	0.29	0.28 to 0.30
DHANVARSHA	8.23	8.23 to 8.60
DMART	3857.75	3828.00 to 3914.70
CHEMCRUX	107.90	107.50 to 110.15
MANOMAY	213.15	210.00 to 213.55
MAXIMUS	11.04	10.95 to 11.09
CLEDUCATE	82.72	81.65 to 83.60
OCEANIC	68.50	67.60 to 70.00
SHANKARA	110.95	110.20 to 112.70
CLFL	42.50	42.50 to 42.50
STARLINE	3.18	3.10 to 3.35
MEERA	61.98	61.80 to 64.11
HUDCO	210.75	209.95 to 214.90
INDIGRID	167.95	167.62 to 168.40
STARCEMENT	218.45	217.10 to 221.95
RIDDHICORP	66.01	65.37 to 66.90
TEJASNET	468.15	464.55 to 480.60
ERIS	1557.95	1550.00 to 1588.00
ICICILOVOL	23.03	23.00 to 23.14
SALASAR	9.02	9.01 to 9.47
GANGESSEC	141.70	141.70 to 145.00
COCHINSHIP	1560.05	1552.00 to 1588.70
KIOCL	338.15	336.85 to 347.70
ABCAPITAL	347.80	346.50 to 353.25
APEX	263.25	256.45 to 263.95
DIXON	13629.30	13557.45 to 13825.55
BRNL	22.99	21.05 to 23.18
LASA	9.43	9.11 to 9.70
RELHOME	3.03	2.98 to 3.13
CAPACITE	258.10	257.85 to 260.75
ICICIGI	1949.90	1942.00 to 1965.35
PQIF	32.50	31.66 to 33.97
POOJA	29.17	28.30 to 30.25
MEHAI	1.57	1.57 to 1.57
IRIS	303.20	302.75 to 306.00
GODREJAGRO	579.40	577.80 to 585.80
MASFIN	317.75	316.50 to 326.50
IEX	140.35	140.00 to 142.95
GICRE	377.60	376.40 to 383.00
TIINDIA	2621.65	2615.60 to 2654.45
MAHLOG	318.00	316.90 to 322.25
KHADIM	168.40	167.15 to 172.05
5PAISA	309.55	308.00 to 318.30
HDFCLIFE	764.45	763.00 to 782.00
ICICIB22	115.07	114.73 to 116.37
DNAMEDIA	3.91	3.47 to 4.17
SHALBY	191.35	190.70 to 198.10
ASTRON	6.05	6.05 to 6.38
CHANDRIMA	11.88	11.88 to 11.88
APOLLO	228.60	227.80 to 235.90
NEWGEN	844.95	841.50 to 873.45
GALAXYSURF	1986.10	1978.25 to 1993.15
GGL	3.82	3.77 to 3.96
GUJHYSPIN	15.98	15.21 to 16.75
IWP	37.32	36.61 to 38.00
TDSL	7.17	6.94 to 7.30
BHATIA	24.00	23.20 to 25.47
SHIVAMILLS	59.37	59.01 to 62.00
ASTERDM	605.40	603.10 to 621.00
YSL	31600.00	31600.00 to 31622.00
KANCOTEA	67.77	66.55 to 69.50
HGINFRA	755.70	751.75 to 767.45
BDL	1355.40	1350.00 to 1401.95
HAL	4257.30	4243.05 to 4330.00
KARDA	0.30	0.30 to 0.30
SANDHAR	552.50	550.10 to 560.30
MIDHANI	298.25	297.00 to 302.00
LEMONTREE	161.55	160.40 to 162.70
CHEMFABALKA	451.55	450.00 to 474.45
ICICI500	39.88	39.77 to 40.12
INDOSTAR	243.05	240.10 to 245.90
ZIMLAB	70.45	69.74 to 71.60
AFFORDABLE	212.10	208.50 to 215.00
PALMJEWELS	18.30	18.00 to 19.06
WAA	46.00	46.00 to 49.75
UNICK	57.68	57.68 to 60.70
RITES	225.20	224.45 to 228.80
FINEORG	4313.25	4305.00 to 4373.65
VARROC	634.15	625.15 to 644.55
HDFCAMC	2582.00	2563.55 to 2609.75
CREDITACC	1255.50	1251.05 to 1290.30
ASRL	8.64	8.55 to 9.14
IRCON	153.40	152.50 to 156.25
AAVAS	1487.65	1468.20 to 1549.25
GRSE	2289.50	2280.25 to 2347.60
AAL	2055.10	2055.05 to 2055.10
VIVIDM	4.88	4.82 to 5.00
BCPL	72.85	72.15 to 74.20
ADANIGAS	587.40	586.00 to 591.25
MAN50ETF	279.39	279.18 to 280.25
TECHNOE	1103.45	1086.35 to 1106.25
TREJHARA	241.00	236.00 to 241.30
CESCVENTURE	762.90	745.45 to 766.05
SPENCER	41.34	41.00 to 41.99
CHALET	876.05	870.00 to 886.45
KRANTI	84.01	83.10 to 85.90
ANUP	2201.55	2188.50 to 2280.00
MSTC	473.50	471.00 to 478.35
NSL	156.15	153.00 to 160.00
RVNL	309.70	308.00 to 312.40
METROPOLIS	1910.50	1897.15 to 1919.70
KPITTECH	1173.75	1165.00 to 1207.85
VIKASMCORP	1.82	1.81 to 1.85
ARTEMISELC	21.42	21.05 to 21.70
EARUM	0.25	0.25 to 0.26
INDIAMART	2221.65	2212.00 to 2281.60
DCMNVL	125.90	125.75 to 135.00
ICICIBANKN	60.49	60.23 to 60.79
ICICIBANKP	28.69	28.65 to 28.93
SWSOLAR	210.55	208.55 to 213.00
IIFLWAM	1133.05	1122.45 to 1177.95
IIFLSEC	316.80	310.00 to 318.65
IRCTC	671.20	669.00 to 672.60
GREENPANEL	234.70	231.05 to 235.30
SHAHLON	18.92	18.86 to 19.40
ABSLBANETF	60.48	60.29 to 61.18
CSBBANK	391.75	390.05 to 396.20
SHIL	267.95	264.15 to 275.85
PRINCEPIPE	253.50	249.10 to 255.05
EBBETF0430	1562.65	1558.66 to 1562.65
SUMICHEM	456.90	446.70 to 461.75
ICICIM150	22.68	22.62 to 22.90
UNIVPHOTO	240.05	238.50 to 267.90
SUVENPHAR	538.15	527.35 to 545.00
SBICARD	846.35	843.00 to 868.00
ROJL	1.96	1.96 to 2.01
11AGG	38.70	38.70 to 38.70
POWERINDIA	19310.30	19200.00 to 19520.00
BOROLTD	292.80	289.10 to 296.70
ROSSARI	574.50	572.55 to 585.70
NDRAUTO	826.90	820.90 to 834.75
EBBETF0431	1396.34	1394.50 to 1396.34
MINDSPACE	471.19	455.50 to 477.70
ICICIALPLV	27.85	27.79 to 27.97
MAXHEALTH	1072.25	1068.00 to 1090.05
ICICITECH	41.84	41.70 to 42.07
MAXINDIA	187.30	186.25 to 190.60
HBANKETF	60.68	60.55 to 60.99
UTIBANKETF	61.00	60.80 to 61.11
HAPPSTMNDS	490.45	488.00 to 497.35
ADVAIT	1513.45	1486.50 to 1560.25
CAMS	754.00	747.50 to 756.60
CHEMCON	201.95	200.05 to 203.95
ICICISENSX	968.64	965.01 to 969.46
JISLBNDVR	26.49	26.49 to 29.30
SCAPDVR	0.50	0.50 to 0.52
KARUR VY(PS	245.15	244.00 to 248.00
HISARMET(PS	165.65	156.95 to 165.65
BHARAT RA(PS	2406.80	2400.00 to 2495.95
SOUTH PET(PS	81.33	80.53 to 84.20
ANDHRA SUGAR	75.81	75.60 to 76.37
SUNDARAM BRK	665.10	665.05 to 670.30
LAMBODHARA T	122.30	122.30 to 126.50
NIFTYBEES	292.66	292.36 to 294.53
BANKBEES	609.89	609.30 to 612.24
KOTAK PSU BK	819.13	816.91 to 822.33
PSUBNKBEES	91.27	91.12 to 92.19
SHARIABEES	511.42	509.54 to 512.87
HNGSNGBEES	502.94	501.07 to 510.63
M50 ETF	269.46	269.46 to 269.53
1060EFL29	1061.00	1061.00 to 1061.00
875NHAI29	1195.00	1186.00 to 1199.40
880IREDA29	1165.00	1165.00 to 1165.00
BNK CAPITAL	301.35	300.00 to 310.00
PRAG BOSIMI	1.94	1.89 to 1.99
BOM.CYCLE	1679.60	1650.00 to 1681.00
KAYCEE IND	923.75	882.30 to 948.60
INFORMEDTEC	74.06	74.03 to 80.00
NATIONAL STD	1295.00	1283.00 to 1333.00
GENESYS INT.	419.30	414.05 to 422.25
ARIH SUPER	312.75	309.55 to 314.15
M.P.AGRO IND	9.43	9.42 to 9.43
INFOMEDIA	6.74	6.56 to 6.74
THACKER	1380.50	1310.00 to 1439.80
INTER GLOB F	87.40	87.40 to 87.41
NDA SECURIT.	29.00	29.00 to 29.70
BGIL FL TEC	13.10	13.10 to 13.10
VBC FERRO	45.00	44.21 to 47.00
SHARDA ISPAT	184.50	180.00 to 205.95
SPECTRA IND.	4.69	4.52 to 4.69
SOLID STONE	30.70	29.21 to 34.70
HIM.FIBRES	24.79	23.60 to 26.40
ADHINATH TEX	23.94	23.90 to 25.09
KUSHIND	7.51	7.26 to 7.82
BHILWARA SP.	106.20	105.25 to 110.95
SARUPINDUS	148.50	148.30 to 148.50
SOUTH.LATEX	48.13	48.13 to 48.13
MADHAV MARB.	40.84	40.84 to 40.84
DIGISPICE	24.37	24.25 to 24.70
DHINDIA	128.90	128.25 to 136.00
WILLIAM.FIN.	9.08	9.08 to 9.08
ARCEE INDUST	5.29	5.28 to 5.29
PASARI SPIN	7.49	7.11 to 7.88
CITYMAN	13.75	13.75 to 14.50
SAMBANDAM SP	102.00	100.40 to 102.00
UV DER HORST	148.65	144.75 to 152.50
DIAMONPOWER	139.65	139.00 to 142.80
OTCO INTERN.	6.72	6.65 to 7.70
PEARL POLYME	21.76	21.63 to 22.05
ADCINDIA	1262.85	1257.00 to 1286.00
NETWORK LTD.	19.85	18.90 to 19.99
MARTIN BURN	47.98	45.00 to 49.88
GUJ.RAFFIA	56.77	56.77 to 56.77
LACTOSE(I)	113.95	111.15 to 118.75
KABRA DRUGS	27.01	26.55 to 28.30
BHASKAR AGRO	118.20	111.00 to 124.00
GALAXY BEAR.	669.00	666.05 to 681.00
KARAN WOO-SN	13.92	12.87 to 14.21
SHETRON LTD	120.00	117.50 to 121.00
DATASOFT APP	143.45	142.55 to 147.65
INDRAYANI BI	13.51	13.30 to 13.70
PRATIK PANEL	8.28	8.08 to 8.49
RAJDARSHAN	50.79	50.31 to 51.77
BRIGHT BROS.	273.25	273.00 to 290.00
ASHIRWAD STL	28.79	28.00 to 28.88
TRANS FINANC	10.06	9.90 to 10.32
SHBAJRG	193.00	192.00 to 194.00
RAJ PACKAGIN	41.05	40.26 to 41.05
NATRAJ PROTE	35.05	34.95 to 37.40
NPR FINANCE	31.11	29.00 to 33.42
FUNDVISER	190.60	190.10 to 200.00
SABOO BROS.	57.34	53.25 to 58.79
QUANTUM DIG.	18.50	18.50 to 20.55
CINERAD COMM	72.83	71.31 to 74.50
STRATMONT	65.00	65.00 to 67.39
GOWRA LEASNG	105.10	105.00 to 108.05
SSPDL LTD	13.13	12.20 to 14.45
CONTIL I LTD	26.78	26.60 to 27.99
RUBRA MEDICA	107.25	103.05 to 107.25
GOTHI PLASCO	40.00	40.00 to 40.00
VIRTUALSOFT.	20.00	19.80 to 20.42
RANDER CORP.	11.69	11.69 to 11.91
SUNEDISON	237.55	237.55 to 237.55
ROSELABS FIN	21.90	21.90 to 21.90
PWASML	26.03	25.25 to 27.00
TOKYO FINANC	23.95	21.50 to 23.95
STAMPEDE CAP	0.55	0.53 to 0.55
GINI SILK MI	64.99	62.25 to 67.99
KCLINFRA	1.37	1.35 to 1.41
NATURA HUE C	11.56	11.56 to 12.15
ZENITHSTL	7.36	7.25 to 7.44
SAWACA BUSI	0.36	0.36 to 0.38
SINDHU TRADE	21.52	21.50 to 22.60
GAYATRI SUGR	10.49	10.49 to 11.30
SIEL FINANCL	55.24	53.08 to 55.24
T. SPIRITUAL	1.75	1.75 to 1.83
JSWHL	21079.40	20907.00 to 21703.50
BANNARI AMMA	27.15	27.06 to 27.75
GTN TEXTILE	8.51	8.50 to 8.56
HARYA CAPFIN	171.15	171.10 to 194.70
BAFNA PHARMA	146.05	146.05 to 146.05
SEZALGLASS	845.00	845.00 to 866.20
LESHAIND	0.97	0.97 to 0.99
TSIL	336.30	335.05 to 343.50
AIML	1.75	1.74 to 1.82
JUPITER INFO	36.03	35.51 to 37.94
OONE	8.39	8.01 to 8.40
IFINSEC	167.00	165.95 to 184.00
ICICINF100	29.31	29.10 to 29.61
UNISHIRE	1.76	1.76 to 1.82
MEL	14.86	14.81 to 15.69
RAMASTEEL	10.01	9.98 to 10.25
GMLM	35.22	35.10 to 38.88
SHIVA	7.57	7.57 to 7.62
RCL	1.58	1.51 to 1.58
ADVIKCA	1.32	1.31 to 1.35
SEIL	170.95	165.00 to 182.85
MIL	29.60	29.50 to 31.99
NARAYANI	5.82	5.72 to 5.89
IFL	0.54	0.53 to 0.55
ONTIC	2.09	1.92 to 2.10
PRIMEFRESH	221.05	220.10 to 228.85
PALASHSEC	104.45	104.45 to 108.00
TTFL	254.60	240.00 to 254.60
MRCEXIM	49.75	48.20 to 49.90
RAWEDGE	20.90	20.57 to 20.90
AMINTAN	1.81	1.75 to 1.86
SGIL	524.75	524.35 to 541.00
SMGOLD	12.92	12.54 to 12.94
GOBLIN	11.29	11.20 to 11.29
ANGELBRKG	2530.35	2522.15 to 2647.70
XPRO INDI(PS	979.25	971.50 to 996.90
INDIA MOTOR	1035.00	1035.00 to 1121.00
995EFL29	990.00	990.00 to 990.00
865LTFL26	1007.00	1007.00 to 1007.00
JSL LTD.	1089.65	1089.65 to 1089.65
JOSTS ENG.	297.15	283.40 to 303.80
GUJCHEM DIST	288.00	276.30 to 293.35
PARSHWANA	96.60	96.60 to 106.45
LIBORD FIN	19.55	19.20 to 19.60
R R FINANCE.	149.85	149.85 to 165.55
PARSHARTI IN	161.15	160.00 to 167.80
DHANAL.COTEX	123.25	123.20 to 123.25
SITA ENTER.	139.20	134.50 to 155.15
GLITTEK GRAN	12.50	12.24 to 12.70
RAGHUVIR SYN	109.35	109.00 to 112.65
GENESIS	86.05	86.05 to 86.15
DUTRON POLY.	108.05	108.05 to 113.80
SAPTARISHI A	38.01	38.01 to 39.90
TARAI FOODS	6.52	6.21 to 6.52
KAKATIYA TEX	15.92	15.00 to 16.97
DHANLXMI FAB	55.30	55.30 to 55.30
CRANEX LTD.	65.56	65.00 to 69.80
AHMED.STEEL	187.35	180.00 to 190.00
BIN.TEX.PR(P	2300.00	2280.00 to 2300.00
MINI DIAMOND	27.10	26.80 to 28.25
SHELTER	15.00	14.76 to 15.00
PADMAIND	8.90	8.88 to 8.90
YASRAJ CONT.	5.35	5.32 to 5.35
DB INT.ST.BR	25.00	25.00 to 25.50
GSL SECUR.	39.74	37.85 to 39.74
SUPER BAKERS	32.50	32.50 to 33.91
SPARC SYSTEM	5.19	4.91 to 5.33
E.COM INFOTE	77.90	76.75 to 80.54
COUNTRY COND	5.87	5.67 to 6.13
KONNDOR	18.16	18.11 to 19.83
TARINI	11.30	11.30 to 11.30
RCCL	36.78	35.15 to 37.99
UNIAUTO	61.34	60.10 to 66.44
RSDFIN	95.07	95.05 to 108.95
DARSHANORNA	2.97	2.94 to 3.06
PURPLE	5.70	5.66 to 5.70
RMC	433.25	428.55 to 442.00
ANMOL	14.01	14.01 to 14.27
CHCL	5.10	5.10 to 5.10
HARISH	61.66	60.00 to 64.90
MODI RUBBER	104.90	104.90 to 104.90
LATIMMETAL	10.30	10.15 to 10.61
SUDAL INDUS	69.62	67.60 to 74.00
CAPROLA.CHEM	57.00	56.52 to 59.64
ZODIAC JRD	40.49	39.50 to 40.99
SWITCH.TECH.	56.85	52.00 to 56.86
OLYMPIA IND.	32.43	32.39 to 32.99
SRI NACHAMAI	28.00	26.20 to 28.88
SOVEREIGN DI	22.23	21.50 to 22.95
T C M LTD.	66.84	64.10 to 66.90
MOHIT PAPER	29.46	29.30 to 32.89
ARYAMAN FIN.	675.10	670.00 to 697.95
EPIC ENERGY	42.84	42.10 to 43.60
GARG FURNACE	133.05	131.10 to 138.00
SHRI KRISH	35.85	35.05 to 38.88
ARIHANT FOUN	1175.10	1150.05 to 1207.85
HASTI FINANC	9.15	9.15 to 9.15
UPSURGE INV.	71.10	70.85 to 72.50
RAJ OIL	49.60	49.60 to 52.20
SHEKHAWATI	19.90	19.30 to 20.04
OLYMPIC	2.89	2.89 to 2.89
BFFL	60.98	52.15 to 62.80
RUDRA	21.96	21.76 to 22.25
PANORAMA	41.10	35.40 to 42.90
ADCON	0.64	0.62 to 0.66
GLCL	21.47	20.78 to 22.50
KCDGROUP	9.86	9.86 to 9.90
SADHNA	2.01	1.92 to 2.07
BMW	37.09	36.50 to 37.30
ALPHALOGIC	62.60	62.12 to 66.00
MOTOR&GEN.FI	23.93	23.59 to 24.49
MADHUS.SEC	22.54	22.25 to 25.93
VXL INSTRUM.	2.65	2.65 to 2.75
SUNRAJ DIAM.	17.00	16.90 to 17.08
GLOBUS CON	13.79	13.25 to 14.50
RAGHUNATH IN	12.40	12.40 to 12.40
LORDSHOTL	15.40	15.40 to 15.49
HEMANG	18.48	18.00 to 18.89
MAYUR LEATHR	19.24	18.04 to 19.63
DECCAN POLYP	37.50	37.50 to 37.50
SAM INDUS.	48.33	47.85 to 53.99
COM FINCAP	7.26	7.22 to 7.47
MERCURYLAB	836.90	836.80 to 838.00
GTV	56.49	55.72 to 58.50
JLL	52.00	48.50 to 52.00
STL	9.92	9.81 to 10.27
AML	15.40	15.28 to 15.99
HARDWYN	16.83	16.77 to 17.45
ANUROOP	12.10	11.75 to 12.28
PREMIER LTD	2.89	2.86 to 2.89
JAINEX	124.40	123.50 to 134.40
THAKRAL SER	13.00	13.00 to 13.00
AJCON GLOBAL	7.62	7.08 to 8.00
NIMBSPROJ	275.70	270.00 to 279.95
SHAH ALLOYS	67.87	66.55 to 71.21
IO SYSTEM	6.66	6.61 to 6.85
KBS INDIA	1.74	1.72 to 1.75
YORK EXPORTS	60.14	60.14 to 63.00
DYNAMIC PORT	27.50	27.50 to 27.50
MUNOTH FIN.	40.56	40.56 to 40.56
MOHITE	3.06	3.01 to 3.10
IFINSER	16.53	16.26 to 17.89
DEEP	40.00	39.52 to 40.90
ASSAMENT	739.50	739.50 to 739.50
08GPG	2.88	2.77 to 3.32
NATI. OXYGEN	92.65	90.00 to 96.45
GSB FINANCE	33.32	33.32 to 33.32
KRL	337.55	334.50 to 339.50
REGENTRP	6.33	6.20 to 6.38
ADOR MULTI.	127.20	127.20 to 127.20
VENLON ENTR	6.70	6.70 to 6.70
JD ORGOCHEM	15.09	14.75 to 15.30
DHRUVA CAP.	153.45	153.45 to 153.45
DEVINE IMPE	8.94	8.94 to 8.94
KHYATI MULTI	2.83	2.48 to 2.83
G.K.CONSULT.	12.80	12.80 to 12.92
MID-DAY MULT	6.05	6.05 to 6.19
ESSAR SECU	8.20	7.58 to 8.77
NAM SEC	91.69	86.36 to 105.30
SUPRAP	26.90	26.50 to 27.20
MTPL	42.26	40.11 to 42.99
LLFICL	3.95	3.91 to 4.04
MAZDOCK	2407.35	2395.00 to 2440.40
UTIAMC	1125.70	1118.80 to 1129.65
891NTPC33	1235.00	1235.00 to 1248.90
VISVEN	55.58	55.58 to 55.58
BKV INDUSTRS	9.41	9.38 to 10.15
MOONGIPA CAP	16.26	16.00 to 16.84
CAPPIPES	11.81	11.78 to 12.12
RATNABHUMI	225.00	224.00 to 225.00
YASHO	1509.50	1468.90 to 1574.40
11QPD	8.87	8.11 to 9.40
SAVANI FIN.	14.55	13.11 to 15.00
SURAJ INDUS.	41.00	40.30 to 41.00
M.B.PARIKH	147.80	147.80 to 147.80
SEATV	4.43	4.43 to 4.64
INTEGRA GAR	1.58	1.56 to 1.61
MISHKA	45.00	45.00 to 45.00
KEL	31.22	31.22 to 31.22
HYPERSOFT	71.98	71.98 to 71.98
WAGEND	1.07	1.07 to 1.09
AD-MANUM FIN	56.67	56.22 to 58.25
MEHTA HOUSIN	125.90	125.90 to 125.90
NIDHI GRANIT	385.00	385.00 to 388.00
SHEETAL DIAM	4.98	4.90 to 5.20
CMBL	361.50	361.50 to 361.50
AARTECH	49.11	48.72 to 50.08
LIKHITHA	185.45	183.00 to 189.75
OLYMPIC OIL	26.46	26.46 to 26.46
MAHALAXMI SM	8.74	8.74 to 8.75
PROMACT	9.40	9.11 to 9.55
GCM SECU	0.81	0.80 to 0.84
INDOUS	125.65	124.55 to 127.65
VJTFEDU	93.55	86.40 to 101.40
SH.KARTHIK P	7.51	7.25 to 7.70
OROSMITHS	4.56	4.45 to 4.77
CSL	12.14	12.05 to 12.77
SPACEAGE	161.35	160.50 to 162.45
MEDICO	49.96	49.80 to 50.44
RAJNISH	0.65	0.64 to 0.66
GENSOL	27.97	27.50 to 29.00
VGIL	124.85	124.00 to 127.65
GUJ COTEX	8.09	7.86 to 8.33
TINNATFL	107.25	106.00 to 109.80
WELCURE DRUG	0.46	0.46 to 0.49
STANPACKS(I)	11.32	11.32 to 11.33
NATIONAL GEN	41.99	41.99 to 41.99
GUJ.CREDIT	31.00	31.00 to 31.00
UNIMODE OVER	390.35	370.00 to 402.00
OMNITEX IND.	530.00	530.00 to 530.00
HEMIPROP	130.55	129.85 to 133.30
898LTFL29	1075.55	1075.55 to 1128.00
ORIENT PRESS	78.00	78.00 to 78.50
GI ENGINERG	0.54	0.54 to 0.56
TTIENT	7.54	7.41 to 7.80
DANUBE	7.25	6.86 to 7.39
SINNAR BIDI	818.35	818.35 to 818.35
MARUTI SEC.	51.63	50.58 to 57.25
RAINBOW FOUN	50.24	48.50 to 50.25
TOWA SOKKI	211.70	210.00 to 219.30
LAL	9.04	9.04 to 9.27
SUNCITY SYNT	14.42	14.42 to 14.42
AUTO PINS(I)	122.30	122.30 to 122.35
MOONGIPASEC	391.90	391.10 to 401.45
SHWL	525.00	516.00 to 620.00
SONAL ADHESI	46.02	46.01 to 47.99
INDUSFINL	46.66	45.50 to 50.80
NETLINK SOLU	144.50	144.00 to 144.50
ESHAMEDIA	37.84	37.84 to 37.84
ASPIRA	67.03	67.00 to 68.78
SRD	61.57	60.27 to 61.87
GKP	7.02	6.82 to 7.20
CHL LTD	34.17	33.69 to 34.99
CFEL	36.97	36.50 to 37.80
OASIS SECUR.	19.44	18.13 to 21.00
OCTAL	21.94	21.94 to 22.00
VIDLI	55.17	55.17 to 57.43
GEL	296.70	290.00 to 297.00
AKI	7.19	7.01 to 7.19
EQUITASBNK	58.33	58.25 to 59.02
ORCHIDPHAR	829.90	815.50 to 831.55
10AGG	134.00	134.00 to 135.29
VCK CAPITAL	4.05	3.88 to 4.16
KAY POW PAP	12.39	11.81 to 12.75
GVBL	24.00	23.00 to 24.95
NEELAMALAI	3580.00	3580.00 to 3580.00
JAY HIND SYN	47.15	46.00 to 49.98
RAMSONS PROJ	183.35	178.25 to 196.95
BLUECOAST	36.67	33.73 to 37.27
METAL COATIN	66.18	66.00 to 69.99
SELLWIN	9.60	9.44 to 10.42
CHANDNIMACH	71.95	71.95 to 71.95
IKAB SEC.	1041.45	1039.90 to 1083.00
PIFL	39.13	35.42 to 39.13
SIKOZY REAL	0.95	0.95 to 0.97
JAGSON FIN.	58.80	54.15 to 59.50
UNISON	1.67	1.62 to 1.71
SAMRATFORG	259.95	259.95 to 259.95
ENBEE TRADG.	0.38	0.37 to 0.38
SARDA PAPERS	10.46	10.06 to 10.77
VSL	8.20	8.05 to 8.38
EXPLICIT FIN	13.19	13.19 to 13.80
TIRUFOAM	78.02	78.00 to 78.02
GLAND	1663.90	1662.00 to 1684.00
MYMONEY	36.55	35.10 to 42.13
DDIL	6.50	6.50 to 6.84
09GPG	9.76	8.82 to 10.78
MAESGETF	43.96	43.96 to 44.14
ISTRNETWK	48.84	47.21 to 50.89
POLO HOTELS	9.75	9.75 to 10.23
WOMEN NETWOR	8.88	8.65 to 8.88
GUJ.TOOLROOM	0.73	0.72 to 0.76
LIBORD SEC	18.96	17.28 to 18.98
V.R. WOODART	52.96	52.80 to 55.00
ESCORP	144.85	138.75 to 146.05
MEFCOM CAPIT	13.24	13.00 to 13.25
CHENFERRO	106.15	105.00 to 112.75
SPRAYKING	1.86	1.82 to 1.87
VOLTAIR LEAS	11.39	11.27 to 11.70
CITL	1.09	1.08 to 1.10
GYAN DEVELOP	38.16	37.00 to 43.69
VARDHMAN	6.54	6.54 to 6.59
11AMD	40.01	39.16 to 43.39
LAKHOTIA POL	60.00	59.85 to 66.15
VINTAGE SECU	18.92	18.60 to 20.53
DEL	233.70	222.60 to 233.70
EUREKA IND.	9.10	8.25 to 9.29
OIVL	7.43	7.43 to 7.82
COCHIN MALA	140.00	140.00 to 143.50
IGCIL	2.60	2.57 to 2.64
AVL	506.65	500.00 to 511.15
KLKELEC	32.45	32.15 to 33.84
SRI LAK.SAR.	31.86	31.00 to 31.99
NIKKI GLOBAL	14.82	14.82 to 14.82
TFSL	46.40	46.40 to 46.40
SRM ENERGY	16.53	16.53 to 16.53
SERVOTEACH	12.50	12.50 to 12.50
GANONPRO	15.70	15.70 to 16.00
RICH UNV	8.53	8.49 to 8.91
JAINCO PROJ.	6.64	6.02 to 6.64
TARC	149.00	148.00 to 151.10
IND.LINKCHAI	1868.00	1868.00 to 1873.05
FAIRCHEMOR	678.85	676.00 to 691.50
BECTORFOOD	257.85	256.30 to 267.25
CITYONLINE	8.02	8.02 to 8.52
SOFCOM	36.35	30.20 to 37.00
SARTHAK INDU	31.17	30.60 to 33.00
AWHCL	431.75	427.15 to 435.70
VSF PROJ	39.31	39.30 to 41.98
SALGUTI IND	25.60	25.60 to 25.60
MILE GLOBAL	27.40	27.40 to 28.84
BFLAFL	10.57	10.10 to 10.65
BOM.WIRE ROP	49.00	45.25 to 49.00
MADHUVEER	200.25	191.60 to 209.75
MILGREY FIN	66.02	64.99 to 68.80
INFRABEES	980.13	978.12 to 985.09
BALGOPAL	188.10	188.10 to 188.25
DESH RAKSHAK	33.77	33.77 to 33.77
VIRTUAL GLO	0.50	0.49 to 0.52
GIANLIFE	9.00	8.45 to 9.14
IRFC	111.85	111.60 to 113.20
INDO ASN.FIN	24.35	24.00 to 25.90
DFL	55.50	55.50 to 55.50
SKYGOLD	324.60	321.20 to 328.00
INDIGOPNTS	1218.20	1215.00 to 1239.00
AVI	19.71	19.71 to 19.71
STOVEKRAFT	591.30	590.00 to 603.00
WAAREE	229.35	227.45 to 231.50
SALEM	38.00	37.00 to 38.00
BIRET	329.99	327.13 to 334.09
MRP	94.00	92.00 to 94.00
KUMBHAT FIN.	22.86	22.80 to 24.10
MERCURY TRAD	6.59	6.46 to 6.70
NURECA	273.80	270.95 to 280.70
COMPUTER PNT	4.53	4.43 to 4.72
INDOVATION	1.62	1.62 to 1.62
TRITON CORP.	1.59	1.45 to 1.59
SHAHISHIP	17.93	17.36 to 18.85
LANDMARC LEI	2.22	2.21 to 2.37
CURATECH	134.45	134.45 to 134.45
VKAL	1.57	1.57 to 1.62
HERANBA	243.40	236.95 to 247.00
INFRONICS SY	23.94	23.15 to 25.34
DRCSYSTEMS	17.20	17.01 to 17.61
MTARTECH	2379.25	2355.00 to 2434.35
WELLESLEY	213.20	208.00 to 219.00
EASEMYTRIP	7.65	7.60 to 7.75
LXCHEM	172.25	169.65 to 172.80
KALYANKJIL	478.95	473.10 to 480.30
SURYODAY	135.60	134.00 to 137.90
LCC INFOTECH	4.23	4.23 to 4.26
SUVIDHAA	3.68	3.68 to 3.70
MEWAT ZINC	168.95	168.95 to 169.00
11DPR	12.04	11.68 to 13.91
EKI	99.10	99.00 to 99.75
07GPG	4.78	3.95 to 4.78
MFSINTRCRP	14.57	14.18 to 14.97
07AGG	13.25	12.50 to 14.80
RCAN	24.00	23.50 to 24.50
LODHA	1074.55	1070.00 to 1095.15
AMBICA AGAR.	25.07	24.50 to 25.07
MFLVI31F	1030.00	1030.00 to 1030.00
EURO LEDAR F	20.40	19.72 to 20.50
KGES	51.48	51.48 to 51.48
SOBHAGH.MERC	910.60	878.00 to 913.80
PGINVIT	93.33	93.25 to 94.35
MAFANG	172.16	172.16 to 172.16
ICICIPHARM	149.87	149.50 to 150.60
JRELTD	30.33	30.33 to 32.90
SONACOMS	485.10	483.40 to 487.20
KIMS	661.50	655.10 to 674.10
RAJ.GASES LT	39.73	38.53 to 41.95
IPL	168.95	168.00 to 170.60
AMBARPIL	270.05	270.00 to 270.05
OCTAVIUSPL	44.24	44.24 to 44.24
RAJKOTINV	40.02	40.02 to 43.21
08AGG	35.00	35.00 to 35.29
S.S.ORGANICS	55.00	52.10 to 56.85
KAVERI TELE	72.60	72.40 to 73.00
PVP VENT LTD	33.80	33.60 to 34.40
ZOMATO	284.35	282.65 to 298.30
IDINFO	61.86	60.17 to 66.00
MMLF	0.89	0.87 to 0.92
TATVA	1426.90	1419.75 to 1467.85
ADV LIFESTY	22.79	22.52 to 24.20
MAFSETF	28.32	28.29 to 28.49
ICICIFMCG	58.71	58.59 to 59.20
EXXARO	8.00	7.86 to 8.25
KRSNAA	740.10	736.00 to 753.25
WINDLAS	770.10	761.15 to 781.00
DEVYANI	128.15	126.15 to 133.00
MOL	63.66	63.50 to 64.73
MFL	1417.10	1415.00 to 1435.30
CARTRADE	2743.60	2732.25 to 2888.35
CHEMPLASTS	256.30	255.15 to 263.00
KHAITAN INDI	99.80	99.05 to 100.00
TPI INDIA	15.64	15.61 to 16.42
VIJAYA	979.25	957.60 to 985.30
NBL	139.80	139.80 to 139.80
93EFSL31	960.00	960.00 to 960.00
SRUSTEELS	4.04	3.61 to 4.10
MASPTOP50	71.66	71.66 to 71.66
SCANPROJECTS	82.01	81.50 to 88.01
SBLI	35.75	35.75 to 35.75
PARAS	648.90	647.15 to 657.50
SETFNIF50	276.62	276.41 to 281.13
KOTAKBKETF	611.42	610.34 to 612.97
SETFNIFBK	604.99	604.65 to 605.96
ICICICONSU	126.35	125.95 to 126.35
NYKAA	247.25	244.75 to 251.50
FINOPB	261.35	261.00 to 270.05
DSPNEWETF	341.03	341.03 to 341.32
SJS	1658.05	1653.95 to 1728.55
SIGACHI	34.58	33.97 to 35.50
POLICYBZR	1820.60	1813.05 to 1929.95
PAYTM	1280.05	1275.15 to 1307.40
SAPPHIRE	229.60	227.00 to 234.00
G.G.AUTOMATI	263.10	261.00 to 278.90
OMNIPOTENT	5.35	5.27 to 5.73
GOCOLORS	464.95	462.00 to 475.40
DMR	42.51	42.51 to 42.51
STARHEALTH	461.10	455.55 to 468.50
ZODIAC	309.25	307.90 to 315.10
HITECH	94.00	92.00 to 94.20
PANJON LTD.	16.44	16.26 to 16.80
INFRATRUST	87.90	87.31 to 87.90
RATEGAIN	662.75	657.95 to 667.05
SHRIRAMPPS	84.01	83.29 to 84.67
08QPR	1720.00	1720.00 to 1869.90
BBETF0432	1306.65	1306.65 to 1306.65
JETFREIGHT	18.59	18.00 to 19.29
MAPMYINDIA	1640.60	1620.55 to 1669.50
METROBRAND	1125.05	1119.25 to 1139.70
MEDPLUS	801.65	794.05 to 810.20
DATAPATTNS	2580.45	2550.50 to 2605.50
HPAL	42.67	42.36 to 43.35
SUPRIYA	731.15	709.85 to 732.50
CLARA	40.00	38.05 to 40.00
NQ	98.97	98.52 to 99.38
DSPQ50ETF	245.98	245.98 to 245.98
DSPN50ETF	270.86	270.35 to 271.40
CMSINFO	346.00	344.45 to 347.65
SEAGOLD AQUA	35.71	35.16 to 37.20
WFL	167.95	166.45 to 170.60
ICICIAUTO	28.37	28.25 to 28.42
ARISINT	349.00	317.10 to 350.40
SAI CAPITAL	186.55	186.10 to 194.75
AGSTRA	4.18	3.98 to 4.30
ALKOSIGN	72.63	72.62 to 72.63
MAMFGETF	153.25	153.25 to 153.57
GARBIFIN	12.94	11.62 to 13.07
AWL	242.50	242.00 to 247.55
DEVIT	37.04	36.83 to 38.80
MANYAVAR	597.25	595.00 to 608.70
MOMOMENTUM	63.43	63.10 to 63.62
TECH	40.86	40.86 to 40.90
HEALTHY	15.03	14.99 to 15.27
BSLNIFTY	30.10	30.07 to 30.30
CONTAINER	20.17	20.17 to 22.29
U.P.HOTELS	1409.50	1400.00 to 1447.00
ICICI5GSEC	63.74	63.74 to 63.74
OMEGA INTERA	443.65	443.65 to 488.00
SHARPLINE	10.15	10.05 to 11.00
MAM150ETF	22.39	22.33 to 22.59
EUREKAFORBE	641.05	639.20 to 657.75
SHRIGANG IND	69.72	67.00 to 69.87
MSUMI	45.51	45.30 to 46.60
MOLOWVOL	38.62	38.62 to 38.96
RFLL	19.99	18.53 to 20.00
AVROIND	115.00	112.15 to 116.20
UMAEXPORTS	38.63	38.02 to 44.80
VERANDA	187.10	182.00 to 190.50
SEML	253.65	248.90 to 253.65
YASH TRADING	165.00	164.50 to 165.05
HARIOMPIPE	359.15	357.20 to 364.10
CAMPUS	261.95	260.90 to 264.30
RAINBOW	1337.35	1332.00 to 1360.90
LICI	854.65	850.75 to 859.80
VENUSPIPES	1232.50	1225.00 to 1244.05
DELHIVERY	401.20	399.05 to 410.00
ETHOSLTD	2990.40	2950.05 to 3040.60
BARODA RAYON	118.00	117.05 to 118.50
EMUDHRA	604.45	604.00 to 611.00
754GOI2036	105.90	105.90 to 105.95
GOEL	14.10	14.01 to 16.81
PGCRL	141.45	136.00 to 143.50
JAYANT	86.75	86.10 to 93.71
HEALTHYLIFE	12.07	12.02 to 12.30
MOHEALTH	44.41	44.30 to 44.62
ICICIMOM30	31.70	31.65 to 31.97
HDFCNIF100	27.24	27.05 to 27.28
HDFCNEXT50	69.60	69.38 to 69.90
ALSTONE	0.28	0.26 to 0.28
NIFTYQLITY	22.04	21.96 to 22.06
MOMENTUM	31.64	31.50 to 31.70
SYRMA	719.05	717.00 to 737.95
MOVALUE	112.09	111.54 to 112.68
OLATECH	243.20	243.20 to 255.00
NATURO	3.10	3.10 to 3.10
DREAMFOLKS	112.75	112.20 to 114.00
DPL	13.90	13.65 to 14.99
TMB	507.75	506.00 to 513.30
VOEPL	418.00	415.00 to 423.00
SBEC SYSTEMS	21.28	20.00 to 21.42
KSOLVES	286.25	285.50 to 289.50
HARSHA	371.60	370.00 to 374.30
HDFCGROWTH	128.37	128.37 to 128.75
CONTAINE	26.72	26.72 to 27.25
MAFIA	9.69	9.69 to 10.14
SRSOLTD	129.00	127.00 to 129.00
TLL	300.00	290.00 to 300.00
CNCRD	2304.85	2250.00 to 2325.00
INA	130.45	128.50 to 132.05
TELESYS SOFT	7.49	7.35 to 8.00
EMIL	109.40	108.85 to 110.15
HDFCMOMENT	31.31	31.27 to 31.60
PPLPHARMA	168.60	167.85 to 171.70
TRACXN	40.38	40.20 to 40.95
NARMADA	21.41	20.75 to 21.57
HPIL	131.85	131.65 to 132.00
DCXINDIA	160.15	160.00 to 164.55
FUSION	156.00	154.75 to 159.30
MEDANTA	1139.50	1133.95 to 1145.55
BANDARAM	29.34	27.75 to 29.50
KAYNES	4185.40	4125.00 to 4240.00
HDFCPVTBAN	28.95	28.91 to 29.10
INOXGREEN	197.70	197.05 to 201.55
BBTCL	197.00	195.00 to 203.40
RUSTOMJEE	532.55	527.00 to 535.00
VINNY	1.24	1.23 to 1.29
SARVOTTAM	20.50	20.11 to 21.89
ICICIFIN	31.96	31.82 to 32.34
AMBOAGRI	39.78	39.60 to 47.00
DHARMAJ	233.00	231.45 to 235.25
SARVESHWAR	4.21	4.08 to 4.33
STERPOW	29.50	29.50 to 31.98
SIRCA	482.90	478.40 to 492.90
FRONTCAP	6.14	6.14 to 6.31
EBBETF0433	1267.62	1267.62 to 1272.07
GARGI	1007.40	1003.00 to 1027.90
SULA	213.45	213.00 to 217.95
PARAS PETRO	1.91	1.91 to 1.99
AHL	201.00	201.00 to 201.35
LANDMARK	512.55	507.30 to 512.75
KFINTECH	1033.85	1031.65 to 1046.90
ELIN	163.25	163.00 to 167.75
EL FORGE LTD	13.72	12.87 to 14.16
RADIANTCMS	52.54	52.30 to 52.92
AVEER	604.00	604.00 to 604.00
ELIL	228.00	225.00 to 230.00
BISIL PLAST	2.13	2.13 to 2.21
115CCIL28	1003.00	1003.00 to 1003.00
KAMOPAINTS	6.59	6.24 to 6.66
920EFSL26	998.00	993.00 to 998.00
TULSYAN NEC	30.15	30.11 to 31.48
ASHIKA	309.10	306.00 to 311.05
BTML	8.25	8.20 to 8.60
EVERTEX	6.06	6.02 to 6.14
NSLNISP	40.31	40.16 to 41.00
ASSOC.CERAMI	206.10	205.00 to 220.00
INDONG	10.25	10.20 to 10.25
HDFCBSE500	37.90	37.90 to 37.97
HDFCSML250	164.49	164.20 to 165.99
HDFCMID150	22.21	22.14 to 22.49
SEALMATIC	384.80	381.25 to 388.80
ROBU	788.80	786.45 to 800.00
PATRON	3.15	3.15 to 3.20
RESGEN	70.00	70.00 to 70.75
ITCONS	421.75	377.40 to 469.85
DIVGIITTS	590.30	584.40 to 597.50
AIRAN	18.21	18.20 to 18.53
PCL	67.00	67.00 to 70.00
PSUBANKICI	82.93	82.68 to 83.51
SUDARSHAN	24.75	24.75 to 25.11
ABSLLIQUID	999.99	999.99 to 1000.01
GSLSU	118.70	116.40 to 118.90
BRIGHT	375.00	375.00 to 380.00
GOODVALUE IR	31.16	31.16 to 32.18
DEVLAB	69.95	69.50 to 74.50
USK	23.30	23.30 to 24.35
0EEL27	120200.01	120200.01 to 123800.00
SUDEV IND.	71.36	71.01 to 71.99
AVALON	858.40	846.35 to 863.50
RHL	200.70	196.00 to 206.25
967EFSL2028	982.00	982.00 to 985.00
MANKIND	2106.40	2103.05 to 2152.80
INNOKAIZ	13.77	13.77 to 13.77
PIGL	130.60	130.15 to 136.20
PAVNAIND	27.08	26.96 to 27.74
MINAL IND	3.12	3.05 to 3.45
FLORACORP	7.93	7.89 to 8.49
CFF	554.70	544.80 to 565.00
MKPL	6.01	5.99 to 6.10
SWOJAS ENRGY	11.81	11.63 to 12.67
IKIO	178.80	176.00 to 181.05
SONALIS	63.45	63.44 to 63.45
AASWA TRAD.	421.10	412.00 to 424.95
BIZOTIC	912.55	912.55 to 912.55
TEESTA AGRO	114.10	114.00 to 117.50
HMAAGRO	29.61	29.16 to 29.73
URAVI	166.00	166.00 to 170.00
IDEAFORGE	420.35	418.05 to 430.80
CYIENTDLM	419.65	419.20 to 424.60
MACIND	237.20	237.00 to 245.00
UTKARSHBNK	15.00	14.83 to 15.05
ASARFI	188.10	188.00 to 189.55
BANKETF	602.95	600.46 to 604.23
DSPPVBKETF	28.81	28.81 to 29.14
SIDDHESW.GAR	16.50	16.50 to 17.00
DSPPSBKETF	82.66	82.61 to 83.20
NIITMTS	393.40	387.15 to 401.00
ICICIQTY30	21.75	21.75 to 21.75
REDTAPE	125.65	124.30 to 126.05
VLEGOV	20.89	20.80 to 21.80
SBFC	104.85	104.00 to 108.40
CONCORDBIO	1379.15	1353.45 to 1386.00
JIOFIN	295.00	294.50 to 298.75
SILINFRA	2.57	2.56 to 2.62
TVSSCS	105.90	105.45 to 109.50
BITS LTD.	10.07	10.01 to 10.39
DPWIRES	191.60	191.20 to 195.40
KEN FIN.SER.	14.10	14.10 to 14.10
BONDADA	357.90	356.55 to 370.00
VPRPL	74.42	74.20 to 77.50
725GOI2063	98.45	98.30 to 98.65
SHRADHAIND	32.84	31.54 to 36.00
RISHABH	394.20	393.60 to 402.50
HIND.AGRIGEN	53.08	53.02 to 55.00
JLHL	1409.55	1400.80 to 1431.80
MESON	200.00	200.00 to 205.00
SAMHI	177.95	177.05 to 180.30
WINSOME YRN	2.09	2.09 to 2.10
NUVAMA	7181.45	7172.00 to 7299.95
KALAMANDIR	150.00	149.40 to 152.30
TECHKGREEN	114.20	114.20 to 114.20
MVGJL	181.50	181.20 to 182.25
SOUTHWEST	187.55	186.65 to 191.95
VALIANTLAB	66.82	65.00 to 67.49
SENSEXETF	86.85	86.80 to 87.01
SUNITATOOL	748.05	742.00 to 768.00
IRMENERGY	283.00	282.00 to 285.70
ITETF	39.81	39.75 to 39.89
ALPHAETF	24.93	24.88 to 25.06
MAXESTATES	452.00	438.00 to 454.00
BLUEJET	542.20	540.05 to 555.10
CELLO	556.45	555.00 to 566.10
HONASA	261.45	254.10 to 262.00
ASKAUTOLTD	465.90	455.65 to 468.00
KALYANI	475.05	455.05 to 483.00
IREDA	133.70	133.25 to 135.45
FEDFINA	139.45	139.20 to 142.80
TATATECH	650.35	648.10 to 657.45
FLAIR	288.50	288.15 to 295.20
SPL	30.00	30.00 to 31.80
AUTORID.INTE	651.65	651.65 to 651.65
INTEGRA.HITE	2.80	2.50 to 3.32
BAJEL	166.45	165.50 to 167.60
INDIASHLTR	856.25	851.45 to 862.95
DOMS	2547.85	2537.35 to 2597.10
INOXINDIA	1131.60	1124.50 to 1145.35
SIYARAM	59.35	57.55 to 60.00
PRUDENT.SUGA	22.60	22.00 to 23.19
MOTISONS	15.94	15.88 to 16.04
SURAJEST	260.75	258.65 to 263.50
MUTHOOTMF	176.30	173.45 to 177.50
SHANTIDENM	60.00	60.00 to 60.00
AZAD	1596.35	1575.05 to 1606.85
SUNCLAY	1226.80	1226.00 to 1237.20
INNOVACAP	696.00	691.25 to 709.00
AIKPIPES	32.37	32.23 to 32.99
MCPL	97.00	97.00 to 98.10
SBVCL	99.75	97.05 to 106.55
JYOTICNC	942.70	939.10 to 963.55
SWANAGRO	63.50	63.50 to 65.10
SHREE	86.65	81.70 to 86.65
MEDIASSIST	452.75	450.15 to 472.85
NIFTYBETF	264.72	263.70 to 264.97
BANKBETF	59.95	59.95 to 59.95
EUPHORIAIT	40.70	40.70 to 40.70
NOVAAGRI	39.43	39.11 to 40.27
NIF10GETF	26.07	26.07 to 26.18
825MFL27	1003.50	1003.50 to 1003.50
BLSE	213.10	212.30 to 215.75
HDFCPSUBK	82.38	82.28 to 83.40
PARKHOTELS	132.10	130.70 to 132.60
JSFB	429.05	424.20 to 434.65
CAPITALSFB	262.35	260.00 to 263.95
RUDRAGAS	68.55	68.55 to 69.00
ENTERO	998.00	990.75 to 1005.95
SMALLCAP	43.72	43.60 to 44.04
PLATIND	251.55	246.25 to 253.40
MUKKA	24.35	24.10 to 24.64
YARNPP	2.63	2.63 to 3.10
RKSWAMY	112.70	111.85 to 114.90
BHINVIT	116.74	116.01 to 119.77
JGCHEM	361.45	360.05 to 363.85
GOPAL	317.35	314.00 to 318.30
PESB	205.10	205.05 to 205.85
1350TCL27	50462.42	50462.42 to 50716.00
1385SML29	97800.00	97800.00 to 97800.00
SCILAL	46.68	46.30 to 46.85
PVSL	121.10	120.20 to 123.75
KRYSTAL	517.65	517.65 to 525.50
KPGEL	425.35	422.00 to 430.50
CHATHA	80.32	78.00 to 84.00
KOTHARI IND.	227.55	227.55 to 227.55
JAYKAILASH	24.25	22.00 to 24.25
DPABHUSHAN	1408.10	1408.10 to 1424.60
TRILIANCE	93.50	93.50 to 93.50
GVL	113.95	113.95 to 114.00
JNKINDIA	226.15	225.65 to 231.70
VARYAA	33.45	33.45 to 37.00
SAI	33.90	33.20 to 33.90
INDGN	525.00	524.00 to 530.00
TGIF	77.00	77.00 to 90.50
GODIGIT	345.45	344.10 to 350.00
MIDSMALL	47.71	47.66 to 47.87
ASSOCIATED	106.45	106.45 to 106.50
BOROSCI	122.45	119.80 to 123.00
TOTEM	150.25	149.05 to 155.40
IXIGO	248.35	245.90 to 252.45
ADTECH	69.85	67.40 to 71.00
MID150CASE	10.97	10.96 to 11.10
TOP100CASE	11.03	11.00 to 11.08
BBNPNBETF	59.31	59.16 to 59.58
RETAIL	26.25	25.05 to 26.90
AFIL	6.90	6.87 to 7.05
DFPL	14.65	14.65 to 15.69
STANLEY	218.65	217.00 to 223.50
VRAJ	122.85	121.05 to 124.30
IEC EDU	23.02	22.43 to 23.52
NPL	476.75	475.00 to 515.00
Reliable Data Services Limited	151.45	149.95 to 151.45
Bansal Wire Industries Limited	314.10	312.00 to 317.05
Emcure Pharmaceuticals Limited	1380.25	1375.55 to 1393.80
Mirae Asset Mutual Fund	31.00	30.95 to 31.19
FILMCITY MEDIA LTD.	2.05	2.05 to 2.24
AELEA COMMODITIES LIMITED	150.65	149.10 to 169.80
THREE M PAPER BOARDS LIMITED	34.01	34.01 to 37.67
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.23	33.10 to 33.29
ICICI Prudential Mutual Fund	12.04	11.98 to 12.15
VVIP Infratech Limited	124.45	124.40 to 127.00
Aditya Birla Sun Life Mutual F	9.80	9.73 to 9.85
Akums Drugs and Pharmaceutical	420.10	419.80 to 425.15
Ceigall India Limited	231.65	230.50 to 233.40
Ola Electric Mobility Limited	34.50	34.20 to 37.07
Brainbees Solutions Limited	289.15	285.50 to 293.95
UNICOMMERCE ESOLUTIONS LIMITED	117.55	116.00 to 118.35
709GOI54	98.60	98.60 to 98.60
SARASWATI SAREE DEPOT LIMITED	78.86	78.59 to 80.54
Mahalaxmi Fabric Mills Limited	25.70	25.70 to 27.84
Orient Technologies Limited	334.35	332.90 to 339.50
Premier Energies Limited	910.15	905.00 to 930.50
ECOS (India) Mobility & Hospit	224.20	221.40 to 225.25
Raymond Lifestyle Limited	1071.05	1065.00 to 1089.60
Mirae Asset Mutual Fund	16.36	16.35 to 16.45
Travels & rentals Limited	23.80	23.60 to 25.00
Baazar Style Retail Limited	276.20	272.60 to 278.00
Revathi Equipment India Limite	712.00	712.00 to 712.00
DSP Mutual Fund	101.31	101.03 to 101.48
SHREE TIRUPATI BALAJEE AGRO TR	39.43	38.48 to 40.91
Sanofi Consumer Healthcare Ind	4567.30	4505.00 to 4595.20
Bajaj Housing Finance Limited	95.45	95.20 to 96.60
Tolins Tyres Limited	134.50	132.40 to 135.50
P N GADGIL JEWELLERS LIMITED	603.50	592.70 to 611.25
Sodhani Academy of Fintech Ena	245.00	245.00 to 245.00
Western Carriers (India) Limit	120.40	117.05 to 121.50
Northern Arc Capital Ltd.	254.10	253.10 to 261.15
ARKADE DEVELOPERS LIMITED	133.35	132.20 to 137.95
Manba Finance Limited	136.15	135.50 to 147.30
KRN HEAT EXCHANGER AND REFRIGE	748.35	747.10 to 762.10
OMEGA AG-SEEDS (PUNJAB) LTD.	10.20	10.20 to 10.98
Mirae Asset Mutual Fund	83.28	82.60 to 83.29
SUBAM PAPERS LIMITED	202.00	196.90 to 210.25
NEOPOLITAN PIZZA AND FOODS LIM	10.82	10.81 to 10.82
Garuda Construction and Engine	204.30	203.20 to 209.85
SHIV TEXCHEM LIMITED	155.20	152.05 to 156.85
HYUNDAI MOTOR INDIA LIMITED	2266.90	2260.10 to 2311.00
Deepak Builders and Engineers	119.65	119.05 to 121.00
Waaree Energies Limited	2918.70	2905.65 to 2976.35
OCCL Limited	94.05	94.00 to 96.10
Afcons Infrastructure Limited	396.40	395.45 to 401.30
A B INFRABUILD LIMITED	18.90	18.86 to 19.30
SWIGGY LIMITED	396.35	389.40 to 409.95
ZINKA LOGISTICS SOLUTIONS LIMI	634.00	625.10 to 642.00
NTPC GREEN ENERGY LIMITED	90.28	89.85 to 90.49
ENVIRO INFRA ENGINEERS LIMITED	201.65	200.50 to 204.55
RAJESH POWER SERVICES LIMITED	1085.55	1053.05 to 1105.00
CUPID BREWERIES AND DISTILLERI	46.64	46.64 to 46.64
Rossell Techsys Limited	655.95	652.45 to 673.25
NISUS FINANCE SERVICES CO LIMI	277.70	261.15 to 283.00
Odigma Consultancy Solutions L	31.60	31.05 to 32.00
JUNGLE CAMPS INDIA LIMITED	48.06	48.00 to 49.50
Yash Highvoltage Limited	455.75	455.00 to 477.95
International Gemmological Ins	319.65	318.50 to 321.05
MSFL-ZC-18-12-26-PVT	110000.00	110000.00 to 110500.00
NACDAC Infrastructure Limited	36.00	36.00 to 36.00
Sri Chakra Cement Limited	55.95	55.77 to 61.35
DAM Capital Advisors Limited	210.05	209.60 to 214.20
Hilltone Software and Gases Lt	75.00	75.00 to 76.88
CARRARO INDIA LIMITED	529.35	525.90 to 541.25
Ventive Hospitality Limited	713.20	706.00 to 719.40
Unimech Aerospace and Manufact	909.90	902.05 to 932.00
DJS STOCK & SHARES LTD.	2.42	2.35 to 2.55
Mirae Asset Mutual Fund	11.78	11.74 to 11.83
Edelweiss Mutual Fund	23.85	23.85 to 24.03
CIPL-ZC-17-3-28-PVT	110000.00	110000.00 to 110000.00
INDO FARM EQUIPMENT LIMITED	189.95	189.00 to 192.70
LEO DRYFRUITS & SPICES TRADING	66.90	66.90 to 67.00
PARMESHWAR METAL LIMITED	109.40	109.40 to 109.40
Davin Sons Retail Limited	45.00	45.00 to 45.00
FABTECH TECHNOLOGIES CLEANROOM	302.00	302.00 to 302.10
STANDARD GLASS LINING TECHNOLO	153.30	153.00 to 162.00
Indobell Insulations Limited	70.00	66.00 to 71.00
B.R.GOYAL INFRASTRUCTURE LIMIT	119.00	118.00 to 122.50
Quadrant Future Tek Limited	263.85	261.60 to 267.80
Capital Infra Trust	74.47	74.40 to 75.20
Rikhav Securities Limited	56.99	52.20 to 56.99
GOLDEN LEGAND LEASING & FINANC	12.01	11.55 to 13.56
Onesource Specialty Pharma Lim	1591.45	1585.10 to 1614.65
CAPITALNUMBERS INFOTECH LIMIT	106.40	106.00 to 108.05
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
ITC Hotels Limited	190.50	189.55 to 192.50
Denta Water and Infra Solution	314.10	311.00 to 325.00
RDB Real Estate Constructions	134.05	134.00 to 144.95
GB Logistics Commerce Limited	53.55	53.45 to 54.10
H.M. ELECTRO MECH LIMITED	57.50	57.50 to 57.50
JOLLY PLASTIC INDUSTRIES LTD.	72.85	72.85 to 72.85
Dr. Agarwal\'s Health Care Limi	490.90	490.05 to 498.35
Amwill Health Care Limited	38.05	38.05 to 38.51
SOLARIUM GREEN ENERGY LIMITED	229.80	228.00 to 234.00
Jubilant Agri and Consumer Pro	2258.30	2195.00 to 2449.95
AJAX Engineering Limited	602.25	600.85 to 611.35
Indef Manufacturing Limited	321.70	317.20 to 326.95
QUALITY POWER ELECTRICAL EQUIP	681.40	675.10 to 704.95
Swasth Foodtech India Limited	26.00	26.00 to 26.50
Beezaasan Explotech Limited	228.10	228.10 to 231.95
NFL-10.75%-31-12-27-PVT	9999.00	9949.00 to 9999.00
SHREENATH PAPER PRODUCTS LIMIT	19.00	19.00 to 19.00
California Software Co. Ltd.	4.50	4.03 to 4.86
Mirae Asset Mutual Fund	45.98	45.98 to 46.32
Mirae Asset Mutual Fund	13.36	13.34 to 13.37
Prabha Energy Limited	187.15	187.15 to 192.40
NFL-10.60%-21-5-27-PVT	9900.00	9896.84 to 9951.00
BOSTON BIO SYSTEMS LTD.	7.01	7.01 to 7.01
PARADEEP PARIVAHAN LIMITED	150.65	144.10 to 157.00
SBI Mutual Fund	47.76	47.61 to 49.03
Desco Infratech Limited	201.40	200.00 to 216.75
Retaggio Industries Limited	36.86	36.86 to 37.00
ICICI Prudential Mutual Fund	31.06	31.00 to 31.31
Network People Services Techno	1441.55	1433.90 to 1471.50
ACS TECHNOLOGIES LIMITED	34.32	33.72 to 34.37
SRIGEE DLM LIMITED	94.00	94.00 to 95.00
Manoj Jewellers Limited	49.10	49.10 to 50.74
JASH ENGINEERING LIMITED	431.60	429.30 to 446.05
BORANA WEAVES LIMITED	270.00	270.00 to 270.00
BELRISE INDUSTRIES LIMITED	157.70	157.05 to 161.05
AEGIS VOPAK TERMINALS LIMITED	254.90	243.55 to 259.50
PROSTARM INFO SYSTEMS LIMITED	177.80	176.25 to 180.55
Scoda Tubes Limited	156.70	155.00 to 161.15
Bluspring Enterprises Limited	66.36	66.05 to 68.54
Siemens Energy India Limited	2979.30	2945.15 to 3025.00
Aditya Birla Lifestyle Brands	126.95	125.50 to 130.60
Aten Papers & Foam Limited	25.20	25.20 to 25.50
NFL-10.75%-19-8-28-PVT	9982.85	9980.40 to 9985.00
ArisInfra Solutions Limited	124.50	123.75 to 126.90
Kalpa Commercial Limited	9.03	8.85 to 9.22
Raymond Realty Limited	475.20	472.20 to 478.40
ELLENBARRIE INDUSTRIAL GASES L	356.25	348.05 to 359.00
Abram Food Limited	115.55	112.10 to 119.50
GLOBE CIVIL PROJECTS LIMITED	60.84	60.00 to 62.06
AJC Jewel Manufacturers Limite	85.28	85.00 to 85.85
Icon Facilitators Limited	50.25	49.50 to 50.25
ICICI Prudential Mutual Fund	10.95	10.95 to 11.19
SAMBHV STEEL TUBES LIMITED	94.50	94.25 to 95.75
709GOI74	96.00	95.95 to 96.28
Ace Alpha Tech Limited	96.15	96.15 to 96.15
Indogulf Cropsciences Limited	82.99	82.01 to 83.72
Valencia India Limited	19.75	19.01 to 20.00
Neetu Yoshi Limited	112.65	111.00 to 113.85
ADCOUNTY MEDIA INDIA LIMITED	118.30	118.00 to 123.90
VANDAN FOODS LIMITED	54.80	52.20 to 54.80
MARC LOIRE FASHIONS LIMITED	45.46	44.00 to 45.50
Mirae Asset Mutual Fund	14.00	13.97 to 14.21
CRYOGENIC OGS LIMITED	178.60	177.50 to 184.25
Aplab Ltd.	63.39	60.23 to 63.39
META INFOTECH LIMITED	122.70	118.65 to 123.00
Chemkart India Limited	119.45	119.45 to 119.45
TRAVEL FOOD SERVICES LIMITED	1256.75	1240.55 to 1264.40
Glen Industries Limited	76.50	74.00 to 77.00
ASSTON PHARMACEUTICALS LIMITED	85.00	83.31 to 86.50
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
MFCL-9.05%-16-7-28-NCD	965.25	965.25 to 1005.00
690GOI65	94.70	94.70 to 94.70
KFL-23-7-32-NCD	976.62	976.62 to 976.62
EFSL-10.50%-24-7-35-NCD	996.00	972.00 to 996.00
Monarch Surveyors and Engineer	219.00	218.65 to 221.00
GNG Electronics Limited	296.75	294.00 to 307.85
R M DRIP AND SPRINKLERS SYSTEM	79.55	79.00 to 80.99
KAFL-9.5%-1-9-26-NCD	968.07	967.66 to 968.20
Brigade Hotel Ventures Limited	72.00	71.90 to 72.81
SHREE REFRIGERATIONS LIMITED	190.35	187.05 to 194.00
SHANTI GOLD INTERNATIONAL LIMI	193.70	192.65 to 196.75
PATEL CHEM SPECIALITIES LIMITE	80.55	80.00 to 82.40
REPONO LIMITED	75.00	73.35 to 75.00
Umiya Mobile Limited	71.05	70.00 to 71.05
LAXMI INDIA FINANCE LIMITED	128.95	128.70 to 131.35
National Securities Depository	1056.30	1054.00 to 1069.85
Sri Lotus Developers and Realt	156.15	153.95 to 156.85
MEHUL COLOURS LIMITED	78.00	74.99 to 80.30
Groww Mutual Fund	9.74	9.68 to 9.87
KATI PATANG LIFESTYLE LIMITED	9.20	9.20 to 9.68
ESSEX MARINE LIMITED	25.16	25.16 to 26.49
Highway Infrastructure Limited	59.51	59.34 to 61.29
ALL TIME PLASTICS LIMITED	260.10	258.65 to 263.45
STAR IMAGING AND PATH LAB LIMI	104.60	104.60 to 108.00
ICODEX PUBLISHING SOLUTIONS LI	50.00	50.00 to 51.30
BlueStone Jewellery and Lifest	499.05	496.00 to 516.55
Zerodha Mutual Fund	29.68	29.68 to 29.68
NFL-10.30%-30-09-27-PVT	9910.00	9880.49 to 9934.33
PATEL RETAIL LIMITED	205.55	204.85 to 206.20
Vikram Solar Limited	235.40	232.40 to 238.00
Shreeji Shipping Global Limite	332.15	316.15 to 343.90
Gem Aromatics Limited	146.20	145.00 to 153.75
MANGAL ELECTRICAL INDUSTRIES L	368.95	366.50 to 371.05
Globtier Infotech limited	28.15	28.15 to 28.15
NIS MANAGEMENT LIMITED	75.50	75.50 to 76.00
JMJ Fintech Limited	3.40	3.18 to 3.50
MMFL-9%-28-2-27-NCD	974.50	970.00 to 989.96
Vikran Engineering Limited	90.75	90.30 to 93.15
ANLON HEALTHCARE LIMITED	139.85	138.40 to 143.10
OVAL PROJECTS ENGINEERING LIMI	50.00	50.00 to 50.10
Career Point Edutech Limited	269.05	269.05 to 275.45
SUGS LLOYD LIMITED	114.35	113.00 to 114.95
AUSTERE SYSTEMS LIMITED	51.75	51.00 to 51.75
SHARVAYA METALS LIMITED	170.00	170.00 to 171.25
Zerodha Mutual Fund	9.76	9.73 to 9.80
NHFL-10.50%-10-09-35-NCD	961.01	950.00 to 961.01
VASHISHTHA LUXURY FASHION LIMI	139.80	139.80 to 139.80
Krupalu Metals Limited	55.48	55.48 to 56.00
Karbonsteel Engineering Limite	169.00	169.00 to 170.00
KSPL-10.65%-12-08-27-PVT	99500.00	99500.00 to 101999.00
KFL-11.10%-19-8-27-PVT	9700.00	9700.00 to 9700.01
SHRINGAR HOUSE OF MANGALSUTRA	199.35	198.30 to 205.95
JAY AMBE SUPERMARKETS LIMITED	136.05	136.05 to 136.25
Urban Company Limited	121.85	121.00 to 127.80
AIRFLOA RAIL TECHNOLOGY LIMITE	338.60	335.25 to 342.95
L. T. ELEVATOR LIMITED	178.70	178.00 to 180.00
EURO PRATIK SALES LIMITED	291.10	290.65 to 295.00
SAMPAT ALUMINIUM LIMITED	71.15	71.15 to 71.15
VMS TMT LIMITED	53.33	53.00 to 56.09
JD CABLES LIMITED	156.90	155.00 to 158.00
Ganesh Consumer Products Limit	234.95	233.00 to 236.25
Nippon India Mutual Fund - Per	41.76	41.66 to 42.57
ANAND RATHI SHARE AND STOCK BR	591.75	585.05 to 600.05
TRUE COLORS LIMITED	235.30	234.15 to 240.00
Solarworld Energy Solutions Li	280.60	278.55 to 283.00
Seshaasai Technologies Limited	285.30	283.90 to 293.00
Jaro Institute of Technology M	547.95	545.00 to 555.35
Wealth First Portfolio Manager	936.00	936.00 to 1200.00
Solvex Edibles Limited	35.66	35.66 to 35.66
Epack Prefab Technologies Limi	291.30	287.05 to 298.00
SYSTEMATIC INDUSTRIES LIMITED	189.80	186.00 to 192.95
Justo Realfintech Limited	99.25	98.45 to 108.90
BMW VENTURES LIMITED	60.10	59.41 to 60.98
TELGE PROJECTS LIMITED	106.00	104.55 to 106.00
Chatterbox Technologies Limite	92.15	87.90 to 92.75
Jinkushal Industries Limited	106.60	106.40 to 108.85
EARKART LIMITED	174.05	174.05 to 174.05
Pace Digitek Limited	196.05	195.55 to 201.00
BHAVIK ENTERPRISES LIMITED	140.00	140.00 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L	67.30	67.30 to 75.80
KVS Castings Limited	67.97	67.97 to 68.40
AMEENJI RUBBER LIMITED	137.40	137.25 to 140.00
Nippon India Mutual Fund - Per	23.12	23.09 to 23.32
Nippon India Mutual Fund - Per	29.11	29.10 to 29.16
Nippon India Mutual Fund - Per	226.96	226.16 to 227.64
ECO HOTELS AND RESORTS LIMITED	3.95	3.60 to 4.40
Glottis Limited	60.01	59.88 to 61.50
Fabtech Technologies Limited	224.00	221.75 to 228.10
SODHANI CAPITAL LIMITED	85.50	84.95 to 85.50
Chiraharit Limited	9.35	9.27 to 9.60
Advance Agrolife Limited	118.60	118.00 to 126.00
Zelio E Mobility Limited	504.95	504.95 to 513.05
Om Freight Forwarders Limited	90.33	88.25 to 90.50
Valplast Technologies Limited	57.00	56.00 to 59.60
Sunsky Logistics Limited	70.00	70.00 to 71.00
Infinity Infoway Limited	387.05	384.50 to 396.90
DSM Fresh Foods Limited	146.45	145.25 to 150.00
WeWork India Management Limite	584.30	582.00 to 589.95
NSB BPO Solutions Limited	101.00	101.00 to 101.00
Mittal Sections Limited	43.50	42.87 to 45.40
LG Electronics India Limited	1552.80	1543.00 to 1566.00
Anantam Highways Trust	103.79	103.23 to 105.34
DSP Mutual Fund	10.72	10.63 to 10.73
SIHORA INDUSTRIES LIMITED	56.00	54.00 to 56.00
Zerodha Mutual Fund	10.30	10.29 to 10.42
RNIT AI SOLUTIONS LIMITED	54.13	52.50 to 54.90
MMFL-9.30%-27-1-28-PVT	9651.00	9651.00 to 9760.00
IML-9.75%-30-10-27-NCD	981.95	981.95 to 981.95
IML-11.25%-30-10-30-NCD	984.33	980.01 to 984.95
IML-10.25%-30-10-28-NCD	970.15	969.89 to 979.84
Orkla India Limited	613.80	609.95 to 616.35
Accuracy Shipping Limited	5.64	5.00 to 5.78
Piramal Finance Limited	1513.20	1475.00 to 1529.00
Lenskart Solutions Limited	405.15	402.50 to 407.65
Billionbrains Garage Ventures	144.30	143.20 to 146.75
Advent Hotels International Li	211.00	208.35 to 217.85
Mirae Asset Mutual Fund	34.82	34.82 to 34.88
Mirae Asset Mutual Fund	16.33	16.33 to 16.38
Suraj Industries Limited.	6.51	6.50 to 7.77
Pine Labs Limited	227.15	225.05 to 233.30
SHINING TOOLS LIMITED	72.80	67.00 to 72.92
CCIL-10.50%-11-5-27-NCD	951.00	940.00 to 985.00
Emmvee Photovoltaic Power Limi	186.25	184.40 to 194.10
WORKMATES CORE2CLOUD SOLUTION	389.50	360.00 to 403.00
Tenneco Clean Air India Limite	459.80	447.30 to 467.25
Fujiyama Power Systems Limited	200.65	198.35 to 202.80
Capillary Technologies India L	677.10	672.75 to 700.00
Gallard Steel Limited	196.70	196.00 to 201.95
Excelsoft Technologies Limited	94.05	93.75 to 99.35

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2656 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme