Mobile app version of munafabiz.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2141 stocks found forming MACD UP

Company Close Range
ABB LTD. 5165.35 5155.00 to 5260.00
ANSAL INFRAS 3.59 3.59 to 3.62
ARUNAHTEL 8.86 8.53 to 8.89
ATV PROJECTS 37.51 37.00 to 39.00
CENTURY TEXT 1746.90 1702.50 to 1761.00
BLUE STAR 1826.35 1800.15 to 1830.00
CHAMBAL FERT 441.50 439.90 to 451.50
HIND.PETRO 465.10 464.55 to 471.55
STATE BANK 975.90 965.00 to 978.50
TITAN 3906.65 3890.20 to 3936.10
DHAMPUR SUGA 128.70 127.90 to 131.00
ELANTAS 9418.25 9357.40 to 9688.20
DR.REDDY\'S 1272.00 1267.50 to 1280.00
ELEC.CASTING 74.41 73.25 to 75.48
ESAB INDIA 6046.70 5901.55 to 6140.00
ESSEL PROP 210.90 209.10 to 215.55
FGP LTD. 10.23 10.19 to 11.75
P.H.CAPITAL 196.00 193.65 to 205.00
FINOL. CABLE 766.80 763.55 to 782.85
GOLDEN TOB 32.95 32.95 to 34.55
METROGLOBL 121.35 120.00 to 128.90
GODFREY PH 2802.70 2793.00 to 2867.35
HSCL 465.00 464.00 to 472.00
HIND.OIL EXP 154.85 153.85 to 156.65
HINDUS.ZI 578.20 573.70 to 587.65
HLVLTD 9.96 9.31 to 10.20
I.G.PETRO 388.75 388.00 to 400.90
IND.LEAS.DEV 9.90 9.60 to 9.90
INFOSYS LTD 1602.10 1586.45 to 1606.50
ION EXCHANGE 378.15 375.20 to 395.35
JASCH INDUST 165.95 151.00 to 167.50
KAJARIA CER. 1086.55 1080.85 to 1096.25
KINETIC ENG. 276.80 276.10 to 278.80
KIRL.BROS. 1647.90 1627.65 to 1660.35
KOTAK MAH.BK 2173.50 2163.15 to 2190.05
LUPIN LTD. 2113.15 2090.75 to 2127.40
RAMCOCEM 1052.45 1039.25 to 1055.80
MIRC ELECT 25.70 23.69 to 26.05
VEDL 570.00 566.05 to 579.95
GRASIM IND. 2807.30 2778.90 to 2811.80
NIRLON 501.30 496.05 to 509.30
RELIANCE 1544.60 1539.30 to 1550.00
PIX TRANS 1457.30 1450.00 to 1460.65
SURYA ROSHNI 262.65 262.20 to 270.90
RAIN 112.50 111.35 to 113.65
RAJSH.SUGAR 35.18 35.15 to 37.18
RALLIS INDIA 264.75 262.55 to 269.80
RAMANEWS 30.53 30.47 to 31.11
RAPICUT CARB 125.71 125.71 to 125.71
STEELCO GUJ. 41.63 41.63 to 41.63
SUNFLAG IRON 259.85 256.30 to 260.20
THERMAX 2879.65 2864.05 to 2899.90
THIRUMALAI 237.10 233.00 to 238.55
TIMEX GROUP 366.60 359.00 to 371.50
TORRENT PHAR 3768.85 3726.00 to 3776.50
TRANSCHEM 170.22 170.22 to 170.22
AMBUJA CEME 541.15 539.35 to 549.55
HINDALCO 848.65 842.30 to 851.90
HIND.ORG.CHM 30.81 30.20 to 31.91
MPIL CORP L 440.00 440.00 to 440.00
PROCTER &GAM 12977.45 12801.85 to 13019.25
FEDERAL BANK 263.60 261.00 to 264.45
TATA STEEL 170.30 169.70 to 171.35
ASHOK LEYL. 166.10 165.00 to 167.65
CUMMINS (I) 4508.50 4486.55 to 4531.90
BHARAT FORGE 1413.75 1400.05 to 1418.20
LARSEN & TOU 4062.60 4039.00 to 4081.50
BHARAT PET. 368.35 366.00 to 372.80
VOLTAS LTD 1380.05 1350.25 to 1396.30
GREAT EASTE 1114.15 1104.50 to 1116.45
GLAXOSMITH 2581.70 2560.75 to 2587.90
PFIZER LTD. 5049.35 5008.10 to 5075.00
ZUARIGLOB 318.20 314.60 to 323.00
TATACONSUM 1179.50 1170.85 to 1187.50
BRITANIA IND 6095.30 6051.65 to 6117.20
DALAL ST INV 445.85 445.85 to 445.85
TCI FINANCE 13.32 11.21 to 13.32
W.H.BRADY 629.95 610.55 to 670.00
TECHNVISN 7800.00 7760.65 to 8123.90
BOM.BURMAH 1889.30 1866.30 to 1897.00
MULLER & PHI 242.00 240.05 to 242.45
COAST CORP 45.22 43.55 to 46.20
DHENUBUILD 6.32 6.32 to 6.32
MANGALAM CEM 755.50 749.05 to 766.50
BALKRISH IND 2397.15 2349.60 to 2418.00
SESHA.PAPER 238.20 235.30 to 246.35
H.P.COTTON 107.00 107.00 to 108.00
KESORAM IND 9.43 9.43 to 9.43
VARDH TEXT 450.65 440.20 to 452.70
PHOENIX MILL 1779.90 1770.00 to 1794.90
RAJA BAHADUR 4664.95 4664.95 to 4664.95
RUBY MILLS 220.65 219.65 to 225.90
SWAN ENG 475.05 457.15 to 480.85
ZODIAC VEN 2.60 2.50 to 2.62
SRF LIMITED 3033.60 2996.30 to 3041.85
ELPRO INTER 82.37 80.99 to 84.00
PERM MAGNETS 850.00 850.00 to 851.00
W.S.INDUSTR. 87.63 83.62 to 89.94
LAKSHMI ELEC 750.35 750.00 to 764.95
MODULEX 23.85 22.50 to 23.95
DELTAMAGNT 71.10 68.46 to 72.43
KRISHNA VEN 15.26 14.25 to 15.28
SARDA ENMIN 505.70 498.15 to 511.50
BHAGWATI AUT 561.00 550.10 to 593.90
GALADA TELE. 2.38 2.38 to 2.38
IND.HUME PIP 396.75 392.95 to 405.90
SANDUR MANG. 205.00 202.50 to 211.85
STOVAC IND. 2049.25 2020.15 to 2059.00
AUTO AXLES 1825.60 1796.30 to 1829.95
TALBROS AUTO 279.80 277.60 to 287.75
SMLISUZU 3600.05 3593.15 to 3716.75
VELJAN 1197.50 1197.10 to 1217.95
TEXINFRA 104.05 103.70 to 104.55
WENDT(INDIA) 8040.35 8025.00 to 8125.05
MAHA CORP 0.43 0.43 to 0.50
DOLAT INV. 83.31 82.21 to 84.40
JAIPAN INDUS 29.04 29.00 to 30.49
TRF LTD. 304.50 300.75 to 311.00
WPIL LTD. 421.80 408.00 to 433.80
TRITON VALVE 3202.60 3170.05 to 3290.15
PANKAJPIYUS 46.02 44.80 to 47.97
PARNAXLAB 128.65 127.50 to 140.00
ALEMBIC LTD. 101.64 101.48 to 102.29
AMINES&PLAST 220.75 209.75 to 231.85
CHEMO PHARMA 116.85 114.00 to 137.00
CLARI CHEM 472.70 448.95 to 475.00
DEEPAK NITR. 1599.80 1576.30 to 1610.00
FERMENTA 350.25 344.50 to 353.75
JAYSHRI CHEM 7.00 6.37 to 7.27
KANORIA CHEM 77.71 75.14 to 80.00
NITTA GELA 828.60 810.90 to 830.00
ORIENT.CARB. 135.75 113.65 to 136.95
AMAL PRODUCT 656.70 650.00 to 694.00
SADHANA NITR 7.05 7.00 to 7.60
ULTRAMARINE 431.70 430.40 to 436.90
UNICHEM LAB 457.45 455.00 to 465.30
MYS PETRO 105.00 102.60 to 105.00
TANFAC IND. 4276.10 4210.20 to 4384.95
J.B.CHEMICAL 1794.05 1701.15 to 1798.80
BL.CHIP TEX 136.10 125.30 to 136.10
WALCHANDNGR 174.60 164.00 to 187.55
WIPRO LTD. 261.10 258.50 to 262.00
TGVSL 114.70 112.50 to 117.65
TAINWALA CH. 196.25 195.20 to 210.55
WIRES FABRIK 181.00 166.00 to 181.55
ANSALHSG 9.64 9.35 to 9.95
PION INVEST 109.24 108.90 to 109.24
ASHNOOR TEX. 44.86 44.00 to 45.95
RAS RESORTS 41.49 40.31 to 46.44
SIMMONDS-MAR 126.90 122.05 to 131.05
BNALTD 415.00 388.05 to 415.00
HAWKINS COOK 8117.50 8009.60 to 8199.55
MSR INDIA 3.14 3.14 to 3.14
AYMSYNTEX 163.95 163.45 to 167.40
BENARES HOT 9453.35 9300.00 to 9850.00
BHAGWATI OXY 44.89 43.74 to 45.98
BOMOXY-B1 23803.60 23500.00 to 24012.00
EMPIRE IND. 965.80 940.70 to 1025.00
GARWA.MARINE 27.95 27.16 to 28.27
GOA CARBON 405.05 404.50 to 416.50
HARDCASTLE 708.45 692.00 to 708.45
HEG LIMITED 526.75 525.30 to 535.20
INT.CONVEYOR 90.53 89.05 to 91.15
PREMIER SYN. 22.85 22.00 to 22.85
HIND MILLS 175.50 170.10 to 179.75
VST INDUS. 251.05 250.20 to 254.30
WALL ST.FIN. 61.57 60.62 to 63.00
CANFIN HOMES 924.10 915.50 to 928.10
SHRIRAM TRAN 863.50 849.25 to 875.40
MEHTA I.FIN 33.60 33.60 to 33.60
ALEXANDER 11.02 9.76 to 11.34
MONARCH 305.05 304.80 to 312.40
TIMES GUARAN 275.35 269.65 to 275.35
SOMDATT FIN 113.00 113.00 to 115.00
IMCAP 57.90 53.15 to 61.70
GIC HOUSING 171.50 167.50 to 171.75
BAID LEASING 11.15 11.04 to 11.78
VIPUL LTD 10.84 10.51 to 11.25
UPASANA FIN. 44.50 44.01 to 45.34
MUTHOOT CAP 272.60 271.00 to 272.60
MASTER TRUST 119.55 118.90 to 125.50
CNI RES LTD 9.80 9.35 to 9.90
CRANES SOFTW 4.23 4.15 to 4.32
SIGNET IND 55.30 53.65 to 55.30
PRISM MEDI 19.42 18.08 to 19.42
LLOYDS MET E 1305.55 1280.65 to 1318.10
SHREE GLOBAL 63.57 62.62 to 66.02
STC INDIA 117.70 117.50 to 120.05
ZENITH EXP. 238.20 231.70 to 238.20
AVANTI FEEDS 853.60 824.45 to 863.60
KEYFINSER 318.20 315.25 to 324.00
NAV BHAR VEN 570.80 562.55 to 572.50
G.S.AUTO INT 33.02 33.02 to 33.60
TRANSFREIGHT 25.14 24.90 to 25.14
SHIV.BIMETAL 447.20 442.00 to 457.00
ABC GAS INT 333.80 302.10 to 333.80
ORICON ENT 59.61 58.02 to 60.45
STL STR INF 23.00 21.58 to 23.44
IMEC 237.30 214.70 to 237.30
SYNTHIKO FOI 1649.80 1585.95 to 1649.80
COCHIN MIN. 260.70 258.00 to 262.50
ISW LTD 12.27 11.90 to 12.40
RAJKUMAR FRG 139.95 135.00 to 149.90
ASHIANA ISP. 27.32 26.75 to 29.00
ELANGO INDUS 13.56 12.34 to 13.62
KANISHK ST. 56.99 54.70 to 58.00
PANCH.STEEL 324.35 313.05 to 326.55
PRADEEP MET. 259.75 254.05 to 269.50
MARDIA SAMYG 116.35 116.35 to 116.35
MAHA STEEL 801.95 801.95 to 815.00
HIND.COPPER 368.00 365.05 to 374.65
PBM POLYTEX 57.99 57.40 to 63.55
GANESH ECOSP 919.70 910.00 to 928.65
CEETA IND. 36.00 36.00 to 37.50
RAMGOPAL POL 15.87 15.87 to 15.87
SEASONS TEXT 19.20 19.00 to 19.99
AARVEE DENIM 152.90 139.15 to 158.40
GARWARE SYN. 17.90 17.20 to 17.90
MANORG 488.85 479.70 to 488.85
MOD.INSUL. 171.35 171.35 to 171.35
HALDYN GLASS 92.80 92.00 to 95.00
VISHNU CHEM 515.70 498.20 to 523.70
N.R.AGARWAL 481.10 473.10 to 485.80
S.I.PAPER 85.50 85.50 to 88.00
USHA MART.LT 453.95 452.95 to 457.25
LUMAX IND 5496.70 5476.15 to 5573.10
CALCOM VISIO 140.80 128.00 to 140.80
PRECISION EL 194.95 187.50 to 197.00
S&S POWER SW 298.40 298.40 to 325.35
CMI LTD. 5.47 5.47 to 5.47
MOTHERSON SS 119.55 118.65 to 120.80
GUJ.INTRUX 434.05 426.00 to 444.95
VINTRON INF. 15.01 15.01 to 15.01
PATEL AIRTEM 253.60 248.30 to 256.95
R.S.SOFTWARE 55.27 54.75 to 58.76
ROTO PUMPS 70.45 61.60 to 72.58
RAJ GLO WIR 446.05 440.80 to 460.95
KEI INDUST. 4104.70 4059.00 to 4115.00
ASHIANA AGRO 9.30 9.30 to 9.30
ADF FOODS LT 209.10 209.00 to 217.35
VIKAS WSP 1.25 1.23 to 1.33
TRANSGL.FOOD 408.00 393.30 to 408.00
SHARAT INDUS 137.00 134.60 to 139.00
CIANAGRO 1653.55 1606.35 to 1653.55
N K INDUST. 68.70 68.70 to 68.70
SIMRAN FARMS 185.85 180.25 to 187.80
CCL PRODUCTS 994.50 982.85 to 1007.95
RICO AUTO 117.70 116.55 to 124.55
OMAX AUTOS. 101.62 99.26 to 102.33
JAMNA AUTO 128.20 126.05 to 129.75
SICAL LOG 96.61 95.00 to 96.61
ABC INDIA 75.62 74.15 to 77.90
SHREY SH LOG 211.70 198.15 to 228.20
OCTAVE 5.90 5.61 to 6.15
SUDITI IND. 60.88 59.10 to 61.50
FRONT BUSS 40.91 40.91 to 40.91
TATIA GLOB 2.73 2.60 to 2.80
UNITED DRILL 203.50 203.00 to 205.25
SHANTHI GEAR 472.45 471.75 to 477.15
HITECHGEAR 673.00 673.00 to 673.00
KILBURN ENGG 576.65 570.15 to 585.00
ARTSON ENG 148.40 148.10 to 156.95
SOLITAIR MC 117.20 110.60 to 118.00
PRAJ IND.LTD 332.70 330.50 to 349.05
M.M.FORGINGS 373.05 361.90 to 385.10
GET&D 2970.40 2951.10 to 3018.55
JAY NECO IND 71.40 70.31 to 72.69
T & I GLOBAL 186.00 186.00 to 194.95
COSMO FERR. 164.75 164.15 to 169.00
CONT.PETRO 110.95 108.00 to 114.85
VENKEY\'S (I) 1420.75 1413.60 to 1443.00
ADVANI HOTEL 55.96 55.83 to 60.00
ELDECO HOUS. 995.25 899.00 to 1005.05
DCMSHRIRAM 1222.25 1219.50 to 1242.20
MAWANA SUGAR 82.76 82.04 to 84.33
MAH.RAS.APEX 106.27 98.30 to 109.00
3M INDIA LTD 35082.70 34966.55 to 35755.00
LINDEINDIA 6000.20 5932.55 to 6061.50
LOTUS CHOC 830.80 800.00 to 879.85
APM INDUS. 42.02 41.00 to 43.40
FEL 0.49 0.49 to 0.49
DREDGING COR 955.35 948.10 to 1028.30
PHARMASIA 98.21 98.21 to 98.22
NATIONAL FER 86.22 85.60 to 87.00
ECO BOARD IN 45.24 43.33 to 46.92
VICEROY HOTE 130.40 129.40 to 134.45
MUKAT PIPES 13.65 13.65 to 13.65
PRECI CONTNR 90.35 90.35 to 90.35
HIND.FLUROCA 16.76 16.04 to 16.89
RESONANCE 103.45 103.26 to 106.45
GUJ AMB EXP 116.55 115.00 to 116.75
INDOBORAXC 269.50 268.45 to 278.45
ISHITA DRUGS 72.07 72.07 to 75.10
UNIV.STARCH 130.00 130.00 to 133.00
TULASEE BIO- 43.22 43.22 to 43.22
KREBS BIOCHM 69.95 69.10 to 71.80
GAYATRI BIO 14.72 14.27 to 15.00
PODDAR PIGM. 269.95 266.20 to 279.90
BERYL DRUGS 23.00 22.75 to 23.40
ARCHITORG 42.88 42.00 to 45.65
TITAN BIOTEC 1139.40 1139.40 to 1259.30
HIKAL LTD. 238.50 237.95 to 247.95
NGL FINE CHM 1317.55 1308.25 to 1346.70
EVEREST ORG. 475.40 452.05 to 480.00
NATCO PHARM 922.50 913.05 to 929.40
BDH INDUS. 425.65 420.00 to 435.45
CUBEX TUBING 91.69 90.10 to 96.99
SCAGRO 23.97 23.97 to 23.97
ASHRAM ONLIN 6.25 6.25 to 6.25
BLOOM DEKOR 10.33 10.33 to 10.82
MORGAN VENT 73.63 73.00 to 77.12
MPHASIS LTD 2867.80 2856.20 to 2896.35
MEDINOVA DIA 43.45 41.25 to 44.89
NMDC LTD 77.27 76.82 to 77.83
OK PLAY (I) 7.52 6.56 to 7.70
KRITI INDUS. 88.29 87.61 to 89.17
WINSOME BREW 27.99 26.66 to 28.49
S.A.ENTERPR. 53.06 48.10 to 53.06
RISHIROOP 108.75 106.90 to 109.55
DOLPHIN MEDI 2.61 2.49 to 2.61
SANGHI IND. 62.24 62.21 to 63.50
LONGVIEW TEA 15.45 15.45 to 15.95
NAT.PLASTIC 54.33 54.12 to 55.78
AJWA FUN WOR 45.00 45.00 to 45.00
MIRZA INTER 40.47 39.93 to 40.73
HOTEL RUGBY 7.87 7.87 to 7.87
ECOPLAST LTD 495.10 495.00 to 500.00
NARMADA GEL 349.95 343.40 to 352.00
VELAN HOTELS 5.57 5.22 to 5.62
VALIANT COMM 808.80 808.80 to 879.90
DR.AGAR.EYE 5489.20 5400.10 to 5544.90
SEAMEC LTD 1009.70 969.75 to 1075.45
SPICE ISLAND 121.94 113.00 to 121.94
BANARAS BEAD 133.00 126.60 to 133.00
AREX IND. 147.30 147.30 to 148.00
INTER ST.FIN 0.99 0.99 to 0.99
HFIL 9.68 9.51 to 9.77
21ST CEN.MGM 46.96 46.96 to 46.96
GOLDEN LAMIN 2214.90 2200.40 to 2229.00
VENUS REMEDI 768.80 758.40 to 801.00
ASHAPURA LTD 748.15 745.00 to 766.00
INDIA CEM. 441.10 405.65 to 447.00
JK TYRE IND 464.80 462.30 to 473.50
CSLFINANCE 312.85 300.00 to 319.00
SELAN EXPLOR 405.70 404.10 to 423.70
VIJAY TEXTIL 6.39 6.38 to 6.76
DAULAT SEC. 34.00 34.00 to 36.40
ATHARV ENT 3.50 3.41 to 3.89
AURO LAB. 249.80 246.00 to 259.90
BRIDGE SECUR 13.48 13.41 to 14.50
INTER ST.OIL 33.85 32.70 to 33.98
CHAMANLAL SE 263.45 259.55 to 268.80
KIMIABL 31.84 31.02 to 33.00
HIND.TIN WRK 117.50 115.20 to 118.20
PREMCO GLOB. 438.00 433.00 to 439.55
UGAR SUGAR 45.02 44.20 to 45.52
NRB BEARINGS 284.25 280.00 to 286.20
NILA INFRA. 9.50 9.49 to 9.74
VINYOFLEX LT 55.00 53.20 to 56.60
SUMEDHA FISC 50.43 49.00 to 52.50
CHOKSI IMAG 117.70 116.75 to 126.55
SUMERU IND 2.00 1.90 to 2.01
VALSON INDUS 31.40 28.20 to 32.60
CARNATION IN 55.75 55.75 to 55.75
VIPULORG 220.05 216.00 to 227.00
GOYAL ASSO. 0.95 0.91 to 0.95
LYKISLTD 37.89 36.20 to 39.50
PRIME PROP 28.09 28.09 to 28.09
ALPS INDS. 3.37 3.25 to 3.37
NOVAPUBLIC 13.00 13.00 to 13.00
CORAL NEWSPR 12.61 12.01 to 12.61
BNR UDYOG 44.79 37.99 to 45.28
CIL SECURITS 47.00 45.51 to 47.27
CLIO INFOTEC 6.68 6.68 to 6.68
CUPID LTD 428.80 422.40 to 431.00
CIFL 35.48 35.00 to 36.96
SUPER CROP. 8.75 8.46 to 9.01
ERP SOFT SYS 100.00 100.00 to 100.00
VIKASECO 1.63 1.58 to 1.67
INDIAN OIL 168.20 167.25 to 169.40
ALFA ICA (I) 83.00 82.40 to 83.25
SKCIL 198.95 193.25 to 203.70
AMAZEENT 627.75 624.10 to 655.00
GEMSTONE INV 1.98 1.91 to 1.99
MEDICAMEN BI 395.10 390.50 to 398.45
ORGANIC COAT 23.18 23.18 to 24.47
EMAMI LTD. 537.75 534.70 to 545.00
MANAP FIN 286.30 283.60 to 287.15
XTGLOBAL 37.63 36.64 to 38.50
CITI PORT FN 25.51 25.51 to 25.51
PRIMA IND. 24.12 24.12 to 24.12
OPTIFIN 19.63 18.01 to 19.99
VST TILLERS 5716.60 5688.20 to 5752.20
PANKAJ POLY. 30.89 28.57 to 31.57
P.G.IND.LTD. 149.10 141.15 to 154.95
NATFIT 171.30 170.05 to 178.00
AVAILABLE FI 155.80 153.95 to 161.00
EASTERN TRED 31.98 29.60 to 32.87
PEETI SECURT 23.00 23.00 to 23.00
CENTENIAL SU 103.95 103.95 to 109.95
TAMIL.NEWSPR 143.45 143.20 to 144.65
SHAKTI PUMPS 707.50 694.00 to 774.00
POLYLINK POL 21.15 20.52 to 21.95
CONTI.CONTRL 11.74 11.74 to 11.74
RAJESH EXPO. 195.60 194.80 to 198.10
ESAAR (I)LTD 12.34 12.05 to 12.52
EVEREADY (I) 329.85 326.75 to 331.05
MAHAN IND. 9.14 8.71 to 9.14
RISHABH DIGH 36.34 36.00 to 39.50
MARUTI INFRA 12.37 11.95 to 12.87
RAP MEDIA 39.80 39.80 to 39.80
FDC LIMITED 415.15 412.70 to 420.80
PRAVEG 340.20 336.85 to 361.80
MARICOLTD 737.75 734.05 to 741.20
LAHOTI OVER. 52.12 51.55 to 53.88
SACHETA MET. 4.15 4.02 to 4.24
REXNORD ELE. 77.63 77.44 to 78.00
SHANTANU SHE 1.25 1.23 to 1.26
RIBA TEXTILS 82.92 81.60 to 86.00
HIND ALUMIN 63.07 62.15 to 64.85
SENTHILINFO 54.99 54.99 to 54.99
POOJA ENT 78.60 78.00 to 78.80
GRAVITY (I) 12.43 12.43 to 12.43
KILPEST (I) 1388.45 1363.30 to 1440.00
BRIJLAXMI LE 14.45 14.45 to 14.45
BSE INFRA 5.76 5.63 to 6.10
SKM EGG PROD 423.65 420.00 to 433.00
MINOLTA FIN. 1.42 1.33 to 1.45
CYIENT 1138.40 1127.00 to 1151.15
CITY UNION 274.90 265.15 to 276.35
SOUTH IND.BK 39.25 39.05 to 39.70
BENGAL TEA & 140.00 140.00 to 140.05
NAT.ALUM 279.45 278.00 to 281.55
ACCELYA 1311.50 1308.75 to 1317.40
HCL TECHNO 1654.40 1645.45 to 1664.00
GEOJITFSL 81.19 77.84 to 82.84
GLENMARK PHA 1947.60 1936.95 to 1975.00
WOCKHARDT 1358.95 1350.80 to 1392.65
SHREE RAMA 60.97 60.19 to 63.67
AJANTA PHARM 2599.10 2571.55 to 2605.00
TVS MOTOR L 3638.80 3618.25 to 3658.00
TRIVENI ENGG 375.65 367.50 to 378.30
DYNACONS SYS 965.40 954.20 to 998.00
RAMCO SYSTM 602.40 590.30 to 619.45
TIPSINDUSTR 550.55 544.35 to 560.15
BABA ARTS 6.79 6.46 to 6.92
TYCHE INDS 117.95 116.30 to 118.95
PRITISHN COM 28.89 27.34 to 28.99
BSOFT 430.85 424.75 to 437.95
SAVEN TECHNO 45.62 45.01 to 46.24
TRANSCORP IN 23.25 23.16 to 23.95
GODREJ CONS 1179.70 1172.00 to 1187.55
BF UTILI 669.10 640.00 to 675.70
HAZ MUL PRO 37.31 37.05 to 38.39
KAMAHOLDING 2865.35 2860.00 to 2920.00
UNION BANK L 153.05 152.55 to 154.30
GRANULES (I) 579.80 569.40 to 581.70
CANARA BANK 150.20 146.95 to 150.70
MARUTISUZUK 16393.40 16360.00 to 16494.65
NAVIN FLUORI 5917.05 5880.05 to 6149.70
JSL 788.65 781.70 to 798.50
SUPRAJIT ENG 469.25 460.20 to 471.85
PTC INDIA 161.55 159.85 to 164.15
NDTV 89.33 88.45 to 94.00
JAIPRA 4.11 4.11 to 4.11
TCS LTD. 3217.60 3201.05 to 3236.10
CENTURYPLY 841.20 828.05 to 844.85
SALSTEEL 40.20 38.50 to 40.20
MORARJETEX 8.30 8.30 to 8.30
JINDALPH 1500.25 1500.00 to 1536.05
IIFL 562.95 561.00 to 574.00
SHOPPER STOP 443.80 439.20 to 445.00
NECTAR LIFE 21.08 20.95 to 21.59
MSP STEEL 36.37 35.79 to 36.55
AURIONPRO SO 1103.00 1098.00 to 1152.90
AIAENGINEER 3810.35 3717.50 to 3821.90
BARTRONICSIN 11.99 11.65 to 12.04
EDUCOMP SOLN 1.25 1.24 to 1.25
BL KASHYAP 52.19 50.73 to 53.20
NITCO TILES 92.06 89.76 to 93.93
UTTAM SUGAR 254.90 251.80 to 259.50
SUN TVNET 551.55 550.55 to 556.05
GODAWARI POW 237.80 237.00 to 242.70
RSYSTEMINT 419.20 412.20 to 424.40
LOKESH MACH 167.30 163.05 to 172.05
PAUSHAK LTD 595.55 592.55 to 623.30
PRIME FOCUS 205.45 201.05 to 216.05
TECH MAH 1577.90 1571.00 to 1586.55
ATLANTA 45.64 45.31 to 45.72
HOV SERVICES 71.25 68.61 to 74.46
FIEM INDS 2290.50 2230.25 to 2315.90
AUTOIND 76.84 74.50 to 77.94
AI CHAMPDNY 50.90 48.66 to 51.85
CINELINE 88.81 86.15 to 90.78
TRANSWARRANT 15.33 12.72 to 15.33
SMS PHARMACE 311.40 306.90 to 317.40
ELAND 13.42 13.00 to 14.74
IDEA 11.14 11.06 to 11.38
RAJ TELE 42.63 38.04 to 46.90
CAMLINFINE 153.10 152.35 to 159.15
SAHYA INDU 252.50 245.05 to 255.00
SREE RAYALA 516.95 514.00 to 541.95
DELTA CORP 70.43 70.00 to 72.05
ASAHI SONG 289.55 286.00 to 338.40
SIR SHADI LA 255.00 254.00 to 256.00
SEL MANUF 32.55 32.34 to 33.89
TAKE SOLUT 35.05 34.95 to 35.35
MAGNUM VENT 23.93 23.30 to 23.98
PAISALO 36.29 35.85 to 37.61
SUPREME INFR 95.74 93.95 to 95.74
MAANALU 155.85 154.25 to 173.20
RGL 125.80 124.20 to 128.30
TRIL 283.10 280.75 to 294.30
ONMOBILE 61.47 59.11 to 61.75
SHRIRAM EPC 10.17 10.05 to 10.76
KIRI DYES 575.40 568.50 to 586.95
GOKUL REFOIL 39.94 39.21 to 40.28
RPG LIFESCI 2354.40 2336.00 to 2381.00
NIRAJ CEMENT 37.87 36.52 to 39.80
ARCHIDPLY IN 94.34 91.11 to 99.00
LEHIL 133.30 131.00 to 135.10
20 MICRONS 191.00 190.15 to 196.15
WABCO 14756.30 14602.00 to 15250.70
INDIAN MET 1382.40 1375.60 to 1429.85
RNAVAL 1322.65 1322.65 to 1322.65
JSW ENERGY 474.35 471.30 to 482.25
D B CORP 255.95 253.65 to 258.00
THANGAMAYIL 3314.80 3214.25 to 3535.35
CORO ENGG 79.56 79.56 to 79.56
IVZINGOLD 11774.00 11562.21 to 11774.00
IL&FS TRANS 2.86 2.86 to 3.00
INTRASOFT 92.99 92.74 to 94.11
NEH 3.97 3.90 to 4.39
HMVL 69.88 65.67 to 70.78
HDFCMFGETF 113.49 112.96 to 114.39
ICICIGOLD 113.81 112.76 to 116.10
GPPL 190.65 188.35 to 193.80
CAREERP 118.60 117.40 to 118.75
CANTABIL 256.10 254.90 to 260.75
GYSCOAL 4.85 4.66 to 4.89
COAL INDIA 384.75 380.10 to 385.50
GRAVITA 1834.90 1824.00 to 1856.70
KIRLOIL ENG 1279.45 1212.85 to 1289.90
STEL 561.75 554.95 to 581.65
OMKAR SPC 5.65 5.35 to 5.70
N100 234.22 231.34 to 237.33
MUTHOOT FIN 3763.35 3757.85 to 3868.75
FCONSUMER 0.47 0.47 to 0.51
BSLGOLDETF 116.85 116.31 to 117.41
EBIXFOREX 245.00 241.65 to 248.15
RUSHIL DECOR 23.59 23.05 to 23.82
KRIINFRA 4.40 4.27 to 4.60
IBULISL 17.40 17.31 to 18.60
TREE HOUSE 8.43 8.38 to 9.05
AXISGOLD 110.89 110.21 to 111.55
RDB RASAYAN 163.10 159.10 to 166.90
FLEXITUFF 15.99 14.71 to 15.99
UJAAS 153.55 153.55 to 153.55
APL APOLLO 1765.60 1720.65 to 1776.45
PMCFIN 2.01 1.81 to 2.08
MCX LTD 10024.10 9976.50 to 10220.10
VSSL 296.35 287.05 to 302.15
PROZONINTU 53.05 53.05 to 53.05
SUPREMEX 23.17 23.01 to 24.07
ZUARI AGRO 309.50 307.00 to 315.55
CDG 85.62 85.62 to 85.62
CARERATING 1519.95 1514.10 to 1549.25
BH INFRATEL 407.25 403.50 to 409.35
BRAHM INFRA 115.25 114.25 to 117.50
FUTLIF FAS 1.47 1.39 to 1.47
TRIMURTHI 60.43 58.50 to 62.90
PVVINFRA 5.04 4.90 to 5.14
JIN POLY INV 1074.15 1070.95 to 1105.65
CAPTAIN POLY 79.97 77.77 to 80.70
SUYOG TELE 653.65 642.30 to 670.50
NATH BIOGEN 153.05 152.05 to 155.00
AGRI TECH 173.05 168.90 to 184.95
KIRAN VYPAR 203.00 200.00 to 203.00
JOONKTOLLEE 113.40 113.40 to 114.50
ADHUNIKIND 43.75 40.65 to 43.75
MAESTROS ELE 121.75 119.45 to 125.00
QUASAR 0.28 0.27 to 0.29
CROWNTOURS 101.00 101.00 to 101.50
RLFL 10.75 10.75 to 10.75
JAMESWARREN 353.70 350.10 to 365.00
GULFOIL LUB 1199.85 1190.00 to 1205.00
VISHAL 27.73 27.41 to 28.20
RTFL 54.20 54.20 to 54.20
SHARDACROP 916.35 912.65 to 934.45
ATISHAY 190.00 188.60 to 195.95
AKASHDEEP 8.11 8.05 to 8.20
ANUBHAV 13.84 13.50 to 13.89
SHRINIWAS 10.96 10.96 to 10.96
RAFL 64.86 52.00 to 74.00
MERCANTILE 23.98 23.55 to 24.75
SONAL 106.49 100.01 to 107.90
ALFL 1.30 1.20 to 1.30
MINDACORP 595.85 593.75 to 617.45
CONCORD 82.00 81.22 to 86.90
GRNLAM IND 255.45 251.15 to 255.45
ASHFL 12.48 12.04 to 12.64
BEEKAY 446.85 440.00 to 457.95
SSPNFIN 9.61 9.45 to 9.92
FRASER 11.76 11.76 to 11.76
IMAGICAA 48.41 48.28 to 50.00
UFO 84.44 81.15 to 86.70
PNCINFRA 249.20 247.65 to 257.15
ARFIN 63.87 63.55 to 65.80
AIIL 2777.00 2733.95 to 2825.00
LOYAL 202.55 200.00 to 206.90
SCFL 6.31 6.11 to 6.47
ADANITRANS 977.55 975.00 to 994.45
DRHABEEB 22.50 22.00 to 22.50
SYNGENE 646.20 642.45 to 653.15
ORTINLAABS 14.48 14.48 to 14.48
MJCO 177.80 175.50 to 181.40
OZONEWORLD 3.22 3.10 to 3.36
ARVSMART 597.70 590.00 to 614.00
POWERMECH 2292.65 2274.05 to 2348.30
GENCON 45.14 44.47 to 46.86
IDFCFIRSTB 83.96 83.24 to 84.11
ARYAVAN 40.41 39.00 to 41.49
LICNETFN50 288.82 284.85 to 291.04
CREATIVE 589.00 563.75 to 600.45
AAYUSH 43.16 43.16 to 43.16
BESTAGRO 403.20 391.20 to 420.50
ACEMEN 97.25 90.00 to 98.00
MNIL 33.25 33.25 to 36.50
DARJEELING 35.18 35.18 to 35.18
UMIYA 28.30 28.09 to 28.96
RADHEY 223.40 210.00 to 225.00
HALDER 267.10 256.05 to 272.50
SKIL 1.08 1.08 to 1.13
PILANIINVS 5309.45 5132.50 to 5349.35
NAGARFERT 4.70 4.70 to 5.18
ICICINV20 14.97 14.96 to 15.03
TAALENT 2999.35 2950.00 to 3017.50
DIGJAMLTD 51.36 51.20 to 51.96
COMSYN 146.20 143.80 to 148.95
LLOYDSTEEL 54.19 53.71 to 55.22
KPL 952.75 900.00 to 974.90
LTI 6258.40 6216.00 to 6291.00
LAHL 7.25 7.24 to 7.89
DBL 468.90 440.50 to 475.25
BIGBLOC 71.54 70.19 to 75.00
TAHL 8.57 7.90 to 8.69
LTTS 4485.55 4470.25 to 4639.75
ICICIPRULI 630.80 627.05 to 643.25
IISL 10.59 10.59 to 11.00
MHEL 80.77 80.77 to 80.77
PNBHOUSING 894.60 890.50 to 917.00
SOUTHERNIN 23.97 23.25 to 24.00
VBL 470.70 467.00 to 478.75
NIDL 52.53 52.20 to 54.44
PRICOLLTD 651.55 629.80 to 656.85
OCEANIC 67.99 67.00 to 69.90
IRBINVIT 61.37 61.25 to 61.69
BGJL 29.49 27.65 to 29.65
VARIMAN 7.36 7.30 to 7.88
GTPL 102.44 101.48 to 102.72
AUBANK 990.10 974.25 to 998.75
AVADHSUGAR 393.45 390.40 to 394.95
MAGADHSUGAR 500.25 500.00 to 509.45
GSTL 15.68 15.51 to 16.46
SIS 330.00 328.50 to 331.05
SMSLIFE 1349.00 1319.75 to 1349.00
APEX 303.80 261.10 to 315.90
ANG 29.49 29.49 to 30.89
DCAL 264.65 230.60 to 274.20
MATRIMONY 518.00 515.10 to 520.20
SBILIFE 2011.30 1996.00 to 2047.00
DIAMONDYD 1093.95 1080.05 to 1111.15
SISL 176.30 175.20 to 182.90
VANTABIO 20.49 20.49 to 20.49
MASFIN 315.25 313.95 to 320.90
NAM-INDIA 864.85 861.35 to 868.30
SBRANDS 12.86 12.86 to 12.86
GUJHYSPIN 15.98 15.21 to 16.75
INFLAME 315.15 315.15 to 334.50
BPLPHARMA 1184.95 1125.00 to 1199.00
ADVITIYA 6.91 6.75 to 7.10
BANDHANBNK 147.85 147.25 to 151.00
SANDHAR 547.95 540.70 to 562.10
BENARA 9.78 9.77 to 10.78
OBCL 55.16 55.16 to 55.16
LEMONTREE 158.65 158.00 to 163.60
DLCL 17.79 17.79 to 17.80
INDOSTAR 244.10 241.10 to 251.30
DOLLAR 366.90 359.00 to 369.60
ADANIGREEN 1021.25 1017.15 to 1033.65
SOLARA 586.30 579.85 to 588.85
HITECHWIND 7.20 6.25 to 7.20
SPACEINCUBA 3.72 3.72 to 3.72
MANORAMA 1338.15 1335.90 to 1358.40
INNOVATIVE 16.65 16.65 to 17.65
DOLFIN 180.00 180.00 to 183.50
PHOSPHATE 150.00 150.00 to 150.00
DALBHARAT 2071.25 2046.00 to 2077.45
DECCAN 15.78 15.01 to 16.00
AXITA 12.81 12.43 to 12.90
GLOSTERLTD 641.05 636.05 to 655.00
XELPMOC 138.50 131.15 to 141.00
RITCO 278.40 277.15 to 281.15
ARVINDFASN 507.45 505.00 to 516.90
MAHIP 16.55 16.55 to 16.55
UTISXN50 94.22 94.22 to 94.22
EMBASSY 432.69 431.01 to 446.00
ARL 434.40 412.80 to 435.10
SBC 28.11 28.08 to 28.74
AFFLE 1674.50 1658.00 to 1724.85
SEACOAST 0.84 0.84 to 0.84
SPANDANA 273.50 268.95 to 274.80
IIFLSEC 312.10 311.00 to 323.00
APMFINVEST 111.15 109.05 to 112.95
FLUOROCHEM 3533.60 3469.25 to 3600.00
SHAHLON 19.01 18.86 to 19.01
UJJIVANSFB 54.31 53.70 to 54.49
ARTEMISMED 277.65 277.00 to 283.80
CBPL 45.00 39.65 to 45.60
11GPG 2.72 2.35 to 2.80
11MPD 2.96 2.75 to 3.10
11AGG 38.70 38.70 to 38.70
SBGLP 39.05 35.93 to 39.94
ICICITECH 41.88 41.71 to 42.06
ROUTE 680.85 678.20 to 696.10
ADL 76.73 76.73 to 76.73
SECMARK 118.60 116.05 to 118.60
KARUR VY(PS 250.15 242.05 to 251.00
TIDE WATE(PS 1635.95 1628.80 to 1640.10
AMRUTANJAN 676.55 666.05 to 693.50
FERT CHE(PS 861.80 859.00 to 890.00
DE NORA 709.95 705.30 to 730.00
SAKSOFT LTD 204.65 198.80 to 205.35
SALONA COTSP 266.75 265.05 to 270.80
KCP LTD 181.80 181.00 to 183.00
SUNDARAM FIN 4797.15 4730.00 to 4820.00
WHEELS INDIA 856.60 851.70 to 873.00
GOLDBEES 110.00 109.50 to 111.19
KOTAKGOLDETF 110.67 110.56 to 111.61
SBI GOLD ETS 113.30 112.89 to 114.16
QUANTUM GOLD 110.08 109.60 to 110.50
UTI GOLD ETF 111.84 111.30 to 112.50
SGBDEC26 14200.00 14200.00 to 14200.00
SGBDEC27 13600.00 13600.00 to 13600.00
SGBJAN28 13699.98 13699.98 to 13699.98
SGBAPR28 13700.00 13679.99 to 13700.00
SGBJULY28 13660.00 13551.00 to 13700.00
SGBAUG28 13714.58 13649.99 to 13734.99
SGBSEP28 13725.00 13699.98 to 13749.98
752PFC30 1074.01 1074.01 to 1074.01
753IRFC30 1096.00 1096.00 to 1096.00
739NHAI26 1053.00 1053.00 to 1053.00
76NHAI31 1143.00 1143.00 to 1143.00
753IREDA26 1065.00 1065.00 to 1065.00
774IREDA31 1154.00 1154.00 to 1154.00
764HUDCO31 1154.89 1147.00 to 1154.90
769NHAI31 1112.05 1112.05 to 1112.05
729HUDCO26 1000.01 1000.00 to 1004.00
764IRFC31 1103.00 1102.01 to 1103.00
729NABARD26 1052.15 1052.15 to 1052.20
764NABARD31 1148.90 1145.01 to 1150.00
9MMFSL26 1050.00 1048.01 to 1051.69
MMFSL26A 2267.96 2253.01 to 2267.96
957EHFL26 1031.33 1031.33 to 1031.33
10EHFL26 1030.00 1028.00 to 1030.00
865IBHFL26 1014.91 1014.80 to 1014.91
9IBHFL26B 1015.00 1015.00 to 1015.00
805MMFSL32 1050.03 1050.03 to 1050.03
975JMFCSL28 1070.00 1060.00 to 1070.00
903STFCL28 1035.00 1035.00 to 1044.00
975AHFL28 1049.00 1049.00 to 1049.00
970STFCL28 1036.65 1036.65 to 1036.65
1025JFCSL28 1035.00 1035.00 to 1035.00
981JMFCSL28 1008.00 1008.00 to 1018.00
1015EFL29 1020.00 1019.00 to 1021.00
1060EFL29 1084.00 1084.00 to 1084.00
0MFL26 1933.70 1927.00 to 1934.78
905LTFL27 1075.00 1075.00 to 1075.00
865TCFS27 1040.00 1039.99 to 1045.00
995ECL29 999.89 981.01 to 1000.00
98EFIL30 1010.00 1010.00 to 1010.00
1015UPPCL28 1046999.00 1046999.00 to 1046999.00
PFCBS4 15875.00 15875.00 to 15875.00
830PFC2027 1049.90 1049.90 to 1049.90
812REC27 1066.50 1066.50 to 1066.50
871REC28 1083.10 1083.00 to 1083.60
876HUDCO28 1094.99 1094.99 to 1094.99
875IIFCL33 1220.00 1211.10 to 1220.00
901HUDCO34 1325.00 1325.00 to 1325.00
891IIFCL34 1324.90 1305.31 to 1324.90
865IRFC29 1151.00 1151.00 to 1161.48
880IREDA29 1170.00 1170.00 to 1170.00
888REC29 1108.99 1108.99 to 1108.99
886REC34 1437.90 1437.90 to 1437.90
888IRFC29 1176.50 1176.50 to 1176.50
IFCI010811D 10425.00 10425.00 to 10425.00
IFCI121211C 15800.00 15450.00 to 15800.00
ENVAIN ELECT 73.99 73.99 to 74.00
RAMA PETRO 13.94 13.94 to 13.94
VICTORIA MIL 6268.90 6100.00 to 6560.00
EMPOWER 1.73 1.73 to 1.73
VINADITYA TR 56.15 54.00 to 59.99
KEY CORP.LTD 88.95 75.10 to 91.61
NITINCAST 511.95 486.05 to 513.00
CRAVATEX 384.90 384.90 to 389.50
INTER GLOB F 91.77 83.03 to 91.77
SHRISTINFRA 33.46 33.05 to 35.93
ISL CONSULT 28.39 27.50 to 30.00
KZ LEAS FIN. 26.00 24.66 to 26.95
ADVANCE TECH 1.27 1.24 to 1.27
SILVEROAK 6.79 6.79 to 6.79
NIRAV COMMER 715.00 665.00 to 715.00
ACROW INDIA 711.90 706.00 to 712.45
PM TELELINN 11.07 11.07 to 11.07
AXEL POLYMER 51.99 47.10 to 53.70
SRI KPR IND 24.92 23.99 to 25.09
DIGISPICE 24.98 24.12 to 25.15
FINELINE CI 80.82 75.53 to 81.48
ATHENAGLO 88.72 86.75 to 91.00
UNITED TEXT. 17.93 17.93 to 18.82
OTCO INTERN. 7.39 6.72 to 7.39
SVAM SOFTWAR 6.36 5.81 to 6.36
GUJ.RAFFIA 56.77 56.77 to 56.77
APIL 32.22 32.00 to 33.67
GAGAN GASES 25.88 25.45 to 26.08
SHUKRAPHAR 59.20 57.52 to 59.20
SDL 35.18 31.84 to 35.18
JAUS POLYMER 8.91 8.91 to 8.91
SPENTA INT. 89.04 88.70 to 97.00
ROYAL CUSHIO 22.40 21.00 to 22.99
PHOENIX INT. 39.20 38.20 to 40.78
ENTERPR.INTE 24.65 24.13 to 28.03
NPR FINANCE 32.23 31.00 to 35.00
KREON FIN 32.41 26.69 to 35.99
GARODIA CHEM 10.67 10.67 to 10.67
SAINIK FIN. 40.99 38.00 to 41.00
ASHISH POLY. 32.99 31.01 to 33.00
ARCHANA SOFT 13.73 13.73 to 13.73
S.I.CAPITAL 31.00 31.00 to 31.06
SRI ADHIKARI 1663.15 1635.25 to 1710.00
RUBRA MEDICA 105.11 105.11 to 105.11
GOTHI PLASCO 42.00 42.00 to 42.00
COLINZ LABOR 52.51 50.20 to 54.88
PARAGON FIN. 52.20 52.20 to 54.80
BERVIN INV. 58.20 58.00 to 58.54
SANJIVANI PA 217.85 216.00 to 224.95
VISION CORPO 3.27 3.27 to 3.27
TRINITYLEA 12.90 12.70 to 13.95
SWAGRUHA 4.01 3.90 to 4.03
ADINATH EXIM 99.58 94.00 to 100.00
SIEL FINANCL 54.14 54.14 to 54.14
VIRGOGLOB 5.95 5.08 to 5.95
FIRSTOBJ 7.08 6.77 to 7.44
JSWHL 20453.45 20325.00 to 21115.00
NAHAR CAP 266.70 266.70 to 266.70
WELSPUN INV 1397.40 1355.20 to 1479.40
BEDMUTHA IN 105.75 100.90 to 106.40
VASWANI IND 60.01 59.20 to 65.93
LOOKS 5.00 4.76 to 5.13
NIBE 1182.60 1170.15 to 1194.90
QUEST SOFTEC 24.22 21.50 to 24.22
LPNAVAL 349.95 349.95 to 349.95
VISTARAMAR 110.00 108.90 to 111.10
ORTEL 1.68 1.68 to 1.68
FILTRA 74.90 74.90 to 74.90
NEERAJ 18.50 18.50 to 18.50
APOORVA 35.32 34.00 to 35.88
BNL 232.00 230.15 to 244.00
DELTA 14.22 14.22 to 14.22
RGF 0.82 0.77 to 0.82
LICNFNHGP 288.35 284.00 to 289.31
SEIL 180.00 169.00 to 184.60
LIKHAMI 312.05 312.05 to 312.25
GOVNOW 7.85 7.85 to 7.85
CFL 55.86 55.86 to 55.86
SGRL 456.95 448.40 to 465.10
SCPL 305.40 301.00 to 314.00
SHREESHAY 24.00 24.00 to 24.00
ASHNI 3.42 3.22 to 3.52
BILLWIN 30.00 30.00 to 30.00
SGBFEB27 13221.00 13221.00 to 13221.00
SGBAUG27 14340.00 14175.00 to 14340.00
SGBMAY28 13530.01 13530.00 to 13569.99
SGBJUN28 13690.00 13600.00 to 13738.35
760PFC35 1182.95 1182.95 to 1182.95
743REC35 1153.05 1153.05 to 1153.05
732IRFC25 1004.62 1004.62 to 1009.50
943EFL28 992.00 992.00 to 992.00
985EFL28 1040.00 1040.00 to 1040.00
93MMFSL27 1085.56 1078.31 to 1085.56
995EFL29 990.00 990.00 to 990.00
0MHFL26 1900.00 1839.00 to 1900.00
1015UPPCL26 253000.00 253000.00 to 253000.00
830NHAI27 1049.00 1049.00 to 1049.00
863IIFCL28 1084.80 1084.00 to 1084.80
892PFC33 1234.50 1234.50 to 1237.00
880IIFCL29 1161.00 1161.00 to 1161.00
IFCI010811B 43024.00 43005.00 to 43024.00
ROLLATAINER 1.33 1.30 to 1.45
RELTD 163.85 161.00 to 166.00
MULTI-PURPOS 11.52 10.45 to 11.52
HINDHARD 935.30 930.25 to 965.00
SWADESHI IND 155.25 155.25 to 155.25
SEL 34.67 31.62 to 34.80
PARSHWANA 101.40 91.80 to 101.40
SUPRATRE 14.74 14.21 to 15.55
RELIC TECHNO 77.00 77.00 to 77.38
PUNIT COMMER 969.95 912.00 to 1006.00
KALYANI FORG 657.00 657.00 to 657.00
NAT.PLYWOOD 2.43 2.43 to 2.43
DYNAVISION 189.85 177.25 to 189.90
PRIME INDS. 36.40 35.15 to 36.99
BANSISONS TE 14.14 14.14 to 14.14
IYKOT HITEC 13.15 12.64 to 13.30
BIN.TEX.PR(P 2400.00 2400.00 to 2400.00
NB FOOT WEAR 8.10 7.72 to 8.10
SUPER BAKERS 34.10 34.10 to 34.10
SHREE GANES. 17.29 17.29 to 17.29
SUNIL AGRO F 93.99 93.99 to 94.99
SWARNA SECUR 78.13 78.13 to 80.00
DHAN JEEVAN 27.01 27.01 to 27.01
CEENIK EXPO. 343.95 341.00 to 378.00
AMIT INTNL. 4.40 4.40 to 4.50
NUTECH GLOBA 28.35 28.35 to 28.35
GOLECHA GLOB 27.26 27.26 to 27.26
ALCH CORP 26.30 26.30 to 26.30
MAL 1.86 1.78 to 1.86
INNOCORP L 5.80 5.51 to 5.80
OMNI AX\'S SO 3.81 3.32 to 3.82
HITKIT GLOB 1.13 1.06 to 1.16
IDBIGOLD 11912.90 11896.19 to 12054.00
YURANUS INFR 135.75 135.70 to 135.75
GOLDCOINHF 15.92 15.92 to 15.99
SUCHITRA 31.04 29.90 to 31.50
VGCL 38.46 37.25 to 39.99
CIL 292.05 292.05 to 292.05
SAUMYA 158.55 143.55 to 158.55
HCKKVENTURE 30.83 29.80 to 31.98
SHIVAEXPO 8.80 8.80 to 8.80
SKL 10.00 10.00 to 10.00
DHRUV 49.50 49.30 to 52.43
MILEFUR 28.98 28.98 to 28.98
CPML 3029.55 2965.00 to 3030.00
SGBJAN26 13300.00 13300.00 to 13300.00
935LTFL29 1112.00 1112.00 to 1112.00
HUDCO050327 1094.00 1094.00 to 1094.00
873IIFCL29D 1150.51 1150.51 to 1150.51
900KPL29 1165.00 1165.00 to 1165.00
GTN INDUS 21.95 21.00 to 22.49
UNITEDINT 84.00 84.00 to 84.00
SHRI OM TRD 552.50 552.50 to 552.50
EMERALL 210.05 210.00 to 210.65
CAPROLA.CHEM 57.00 57.00 to 57.00
MANSI FINANC 95.56 95.00 to 104.90
CAPRICORN 21.72 21.72 to 21.72
NNTL 40.16 37.49 to 40.16
JATTAINDUS 384.00 365.00 to 384.95
PAN ELECTR. 49.28 49.28 to 54.90
SHYAM TELEC. 12.71 12.45 to 14.97
SHAH FOOD(P) 147.40 144.60 to 147.55
IB INFOTECH 231.00 231.00 to 231.00
MIVEN MACHIN 78.00 78.00 to 78.00
BEMCO HYDRAU 106.46 102.06 to 121.00
JMG CORP LTD 6.06 6.06 to 6.06
PATIDAR 9.58 9.58 to 9.59
ASIAN PETRO 8.97 8.42 to 9.07
GRATEX INDS. 18.53 18.53 to 19.95
NUTRICIRCLE 327.90 327.00 to 327.90
VIKALP SEC. 35.74 34.74 to 36.00
OMKAR OVERSE 8.42 8.42 to 8.42
KACHCHHMIN 25.93 25.93 to 25.93
ONELIFE CAP 16.00 15.87 to 16.01
OMANSH 167.55 167.55 to 167.55
NAYSAA 568.00 560.00 to 579.00
INDRAIND 4.20 4.20 to 4.20
ACML 41.70 41.50 to 41.70
VRFILMS 15.40 14.25 to 15.67
DJML 68.02 66.36 to 72.75
PROSEED 21.97 21.59 to 22.70
SGBMAR28 13674.55 13506.00 to 13674.55
81TCHF28 1033.00 1033.00 to 1033.00
879PFC28 1095.60 1095.60 to 1095.75
898HUDCO29 1135.00 1135.00 to 1135.00
896HUDCO34 1208.90 1208.65 to 1208.90
SKYL MILLAR 26.20 25.15 to 28.10
AMANI TRAD 300.25 293.50 to 304.00
SUNIL INDUS. 85.51 85.51 to 85.51
CMM HOSPITAL 49.86 46.32 to 50.90
NORRIS MEDI. 16.63 16.52 to 17.88
ASIT C FIN 138.05 138.00 to 164.00
JAYIND 12.40 12.40 to 12.40
RRMETAL 31.64 31.50 to 32.95
INTEG.TECH. 30.14 29.50 to 31.00
DECCAN POLYP 38.00 38.00 to 39.00
FRUTION 39.88 39.88 to 39.88
QUANTBUILD 4.60 4.60 to 5.07
NAPL 274.00 263.85 to 289.90
SAPL 2040.00 2040.00 to 2040.00
JFL 44.50 44.00 to 44.50
11DPD 5.75 5.60 to 6.00
SGBJULY27 13850.00 13725.00 to 13850.00
739HUDCO31 1146.00 1146.00 to 1146.00
95MMFSL29 1120.00 1120.00 to 1120.00
MADHUR IND 6.50 6.50 to 6.50
CONSTRONIC 63.66 63.43 to 66.99
SAMYAK INT 23.71 21.00 to 24.24
EKAM LEASING 6.59 6.59 to 6.59
ANS LTD 13.76 13.76 to 15.20
IITL PROJ 66.00 60.00 to 66.00
ODYSSEY CORP 8.22 8.10 to 8.37
INDO-CITY IN 13.28 12.27 to 13.73
JOINTECA ED 4.70 4.70 to 4.70
KANUNGO 12.21 12.21 to 13.49
UHZAVERI 12.50 12.45 to 13.00
SGBDEC25C 13250.00 13250.00 to 13250.00
880IIFCL34 1263.20 1263.00 to 1270.00
IFCI150212D 5348.90 5348.90 to 5348.90
RLF LIMITED. 10.86 10.02 to 10.98
SMFIL 4.93 4.82 to 5.04
BARODA EXTR. 7.37 7.30 to 7.60
SURYO FOODS 28.73 28.73 to 28.73
COASTAL ROAD 30.70 30.70 to 30.70
HISAR SPIN. 47.62 47.62 to 47.62
ADOR MULTI. 128.05 120.85 to 133.55
RAJRAYON 23.15 22.55 to 23.18
EURO ASIA 926.95 926.95 to 926.95
DHRUVA CAP. 145.80 145.80 to 145.80
CINDRELLA FI 12.61 12.61 to 12.61
ASHUTOSH PAP 8.41 8.41 to 8.41
STARCOM 74.99 74.99 to 78.30
VAGHANI 156.90 156.90 to 156.90
NAGAR.AGRITE 44.61 44.61 to 46.01
GOLDEN CARPE 9.45 9.45 to 9.45
MID-DAY MULT 6.34 5.69 to 6.45
SUPERSHAKT 265.00 265.00 to 265.00
BONLON 41.53 41.15 to 42.98
RADAAN MEDIA 3.77 3.61 to 4.03
727HUDCO26 1064.00 1060.15 to 1064.00
872MMFSL26 1007.00 1007.00 to 1007.01
94STFCL28 1074.00 1070.00 to 1074.00
935AHFL28 1072.23 1005.11 to 1072.23
104ECL29 1010.00 1010.00 to 1010.00
KRIFILIND 6.07 6.07 to 6.07
MID INDIA IN 7.34 7.30 to 8.00
SHREE KRISHN 116.16 112.10 to 122.99
KEMP & CO. 1167.95 1115.40 to 1167.95
ADV.PETROCH. 199.95 199.95 to 199.95
VENTURA TEXL 10.33 9.52 to 11.10
MOONGIPA CAP 16.85 16.28 to 16.99
TELECANOR 30.32 30.32 to 30.32
STEP TWO COR 32.97 30.20 to 33.00
NAGREKA CAP 29.36 29.36 to 29.47
VINAYAK POL 32.30 32.30 to 32.30
AMARSEC 13.99 13.11 to 14.85
SIIL 16.40 16.40 to 16.40
IFCI310312C 15350.00 15350.00 to 15351.00
NILACHAL REF 38.84 38.20 to 42.90
GREYCELLS 47.75 46.21 to 49.61
PARKER AGRO. 18.81 18.75 to 19.60
M.B.PARIKH 150.75 144.85 to 150.75
TRIJAL IND. 17.79 17.03 to 18.99
MONNET IND. 31.04 31.04 to 31.04
CONSOL CONST 18.80 18.76 to 18.99
TVVISION 11.53 11.40 to 11.53
SHISHIND 14.16 14.16 to 14.16
TRANSPACT 120.00 119.55 to 142.00
SGBOCT27 13973.50 13950.00 to 14099.99
KAPASHI COMM 41.08 41.00 to 42.25
VALLABH STEL 10.26 10.26 to 11.34
ST CORP 5.23 5.01 to 5.50
SARDA PROT. 82.11 82.11 to 82.11
SYSTAMATIX C 159.85 157.80 to 163.15
TRISHAKTI EL 148.75 143.65 to 152.00
PADAM COTTON 3.56 3.56 to 3.56
NARENDRA PRO 38.01 37.55 to 38.49
HILIKS 56.79 56.79 to 56.79
MISQUITA 112.00 112.00 to 112.00
SGBOCT27A 13200.00 13200.00 to 13200.00
SGBFEB28 13779.99 13779.99 to 13779.99
EMA INDIA 429.35 429.35 to 429.35
STURDY INDS 0.23 0.23 to 0.24
TAVERNIER 69.79 65.20 to 70.98
BERYL SECUR. 34.09 34.09 to 34.09
MINFY 9.95 9.95 to 9.95
SGBJUNE27 14000.00 14000.00 to 14000.00
0EHFL26 2427.80 2427.80 to 2427.80
SHRICON IND. 179.95 179.95 to 180.50
BPTEX 93.95 93.93 to 99.62
SKP SECURE. 121.80 117.00 to 134.00
OROSMITHS 4.76 4.53 to 4.94
SILVER OAK 99.79 97.10 to 104.95
GROVY 48.40 46.00 to 48.50
GALACTICO 2.16 2.15 to 2.27
SMAUTO 28.00 28.00 to 28.00
KONARK SYN. 40.50 40.50 to 40.50
ARI.TOURNESO 391.70 389.00 to 396.70
ADARSH PLANT 30.67 30.67 to 30.67
REALECO 4.98 4.80 to 5.11
KIRAN PRINT 24.15 21.85 to 24.15
10ARD 109.86 107.20 to 117.81
AMALGAMATED 72.83 72.83 to 74.41
HEMORGANIC 20.42 20.42 to 20.42
DILIGENT 2.82 2.70 to 2.98
AFEL 2.08 2.08 to 2.08
ARYACAPM 497.00 474.05 to 497.00
SGBMAY26 14317.44 14317.44 to 14317.44
SGBOCT26 14025.01 14025.01 to 14100.00
PASUPATI SPG 37.54 35.08 to 38.80
SHYAMKAM INV 12.45 12.25 to 13.08
ASIA PACK 51.30 51.30 to 52.00
POPULAR EST 21.30 21.30 to 21.30
VANICOM 10.63 10.51 to 11.96
898LTFL29 1090.00 1090.00 to 1090.00
LAKSHMI PREC 5.49 5.49 to 5.49
USGTECH 8.96 8.92 to 9.05
DANUBE 7.28 6.92 to 7.50
SINNAR BIDI 818.35 818.35 to 818.35
NARMADA MACP 25.57 25.00 to 25.94
HEERA ISPAT 8.15 8.15 to 8.60
SHYAMAINFO 4.90 4.90 to 4.90
ARMAN 93.56 93.50 to 93.96
REDEX PROTEC 40.17 40.03 to 43.98
GOPAL IRON S 10.01 10.01 to 10.01
MOONGIPASEC 400.00 388.35 to 405.95
TRL 122.95 121.75 to 125.00
AGOL 5.93 5.90 to 6.17
SEVENHILL 0.40 0.38 to 0.42
SANRHEA TECH 148.15 136.90 to 153.90
KHANDEL. EXT 145.00 145.00 to 147.60
SANTOSH FINE 22.16 20.76 to 22.94
INDUSFINL 49.57 48.00 to 55.70
ALAN SCOTT 360.75 360.75 to 360.75
VISCO 40.41 38.27 to 40.80
SHARAD FIBRE 14.20 13.33 to 14.55
SAV INFOCOM 29.86 29.86 to 29.86
INCON ENGG. 13.73 13.73 to 13.73
SGBOCT28 13720.00 13720.00 to 13720.00
GALAXY AGRIC 54.11 49.02 to 54.16
MODIPON 39.99 36.00 to 39.99
OVERSEAS SYN 663.90 634.55 to 665.00
PRIME URBAN 11.85 11.85 to 11.85
P.POLYSAC(NR 20.01 19.85 to 22.00
MARKET CREAT 14.95 14.95 to 14.95
FLORA TEXTIL 93.26 93.26 to 93.26
GALADAFIN 30.72 30.72 to 30.72
OCTAL 22.97 21.01 to 24.13
KUBERJI 16.68 15.66 to 18.00
GEL 296.70 296.70 to 298.50
STR GRE WOO 30.50 29.35 to 30.85
SML 100.70 100.70 to 107.90
VAPI PAPER 121.00 121.00 to 121.00
JOYREALTY 679.15 679.15 to 679.15
PRASANT IND. 24.49 24.49 to 24.49
IIFCLBDIS4 3180.00 3180.00 to 3180.00
KRISHNACAP 23.35 23.35 to 23.35
VCK CAPITAL 4.69 3.92 to 4.85
MODCL 33.55 33.37 to 35.14
TRADE WINGS 272.75 272.75 to 272.75
POLYTEX(P) 5.51 5.00 to 5.51
PRATIKSHA CH 21.04 19.96 to 21.50
JHAVERI CRED 210.95 206.20 to 217.50
SICL 7.40 7.40 to 7.40
HBEL 23.53 23.53 to 23.53
SURYAVA SPIN 23.00 23.00 to 23.00
INTEG.PROEIN 32.90 32.90 to 32.90
SHESHAINDS 21.76 20.40 to 24.15
990IFCI37D 26848.00 26848.00 to 26848.00
YUG 30.00 30.00 to 30.00
KAMRON LAB. 8.37 8.37 to 8.37
INLAND PRINT 29.58 26.80 to 29.58
YARN SYNDICA 14.57 14.25 to 15.13
INTEGRA CAP. 14.80 14.80 to 14.80
SHUKR BULL 25.97 25.97 to 25.97
FOURTH GEN. 9.62 9.62 to 9.62
MEGRISOFT 101.01 100.00 to 106.00
RANJEET 8.00 8.00 to 8.00
SHREE RAJSYN 13.98 13.96 to 15.34
RAAJMEDISAFE 68.00 64.08 to 68.00
CAPFIN 137.20 137.20 to 144.40
VSL 8.33 8.20 to 8.63
RAJ.PETRO 9.33 9.33 to 9.33
RESPONS INF 39.39 39.39 to 39.40
EARCJ8G602C 255836.00 255836.00 to 255836.00
SHANTAI 15.33 15.33 to 16.13
INDOEURO 12.60 12.26 to 12.60
RAJ.TUBE MFG 43.26 42.52 to 45.69
ALFAVISON.OV 5.91 5.90 to 6.05
ASYAINFO 82.32 82.32 to 82.32
WOODSVILA 15.04 15.04 to 15.04
ECS 11.59 11.59 to 11.59
FMEC 112.10 110.15 to 113.00
ELLORATRAD 36.78 36.55 to 38.00
DECCAN BEAR. 150.85 150.85 to 150.85
876HUDCO34 1302.00 1302.00 to 1302.00
SGBNOV28 13874.95 13650.00 to 13874.95
KIDUJA INDIA 21.16 20.29 to 22.00
UTCRFS2DGR 110.65 110.65 to 110.65
MILLENNIUM 2.19 1.66 to 2.19
GYAN DEVELOP 39.92 39.00 to 41.94
MANRAJ HSG.F 47.90 47.90 to 47.90
MERCURY META 38.81 38.20 to 40.43
11AMD 42.99 42.99 to 43.50
PAOS 48.23 48.23 to 48.23
JONJUA 8.40 8.13 to 8.68
MEHTA SECUR. 46.20 46.20 to 48.60
VINTAGE SECU 19.86 17.98 to 19.86
OSWAL OVERSE 136.10 136.10 to 136.10
NORTHLINK 15.88 15.88 to 15.88
DEL 245.35 240.00 to 245.35
CRIMSON 43.60 42.50 to 43.60
667GOI2050 91.80 91.80 to 91.80
CONT.CHEM 68.00 67.90 to 68.00
GEM SPINNERS 5.09 5.09 to 5.09
ANNA INFRA 30.00 30.00 to 30.75
MACRO INTER. 88.98 83.35 to 92.60
RAJKAMAL SYN 43.90 43.90 to 44.00
WELTERMAN I. 21.32 21.32 to 21.32
MIDWEST GOLD 3906.45 3858.55 to 3980.40
KACL 4.74 4.61 to 4.99
TFSL 45.48 45.48 to 45.48
RSTL 251.00 249.90 to 251.00
BURGERKING 63.76 62.41 to 64.49
AVIVA INDS 56.17 56.17 to 56.17
POLYCON INT. 31.35 31.35 to 32.90
FRONTL CORP 38.99 37.05 to 39.00
GALLOPENT 22.60 21.54 to 22.61
G5 62.92 62.92 to 64.35
GFIL 17.50 17.10 to 18.00
KIRAN SYNTEX 12.99 12.99 to 13.27
TARC 151.25 148.15 to 152.90
UNIROYAL MAR 16.20 15.66 to 16.31
RGIL 149.00 149.00 to 149.00
DML 8.51 8.51 to 8.51
FAIRCHEMOR 679.10 676.00 to 680.00
SGN TELECOMS 0.78 0.76 to 0.82
REGAL ENTERT 35.58 35.58 to 35.58
BLUECLOUDS 24.71 23.10 to 25.24
GOLDENCREST 323.00 323.00 to 323.00
MIRCH 0.57 0.55 to 0.58
PALCO 126.50 114.20 to 129.95
PARSHVA 172.90 172.90 to 187.00
SALGUTI IND 25.60 25.60 to 25.60
ADARSH 170.60 170.60 to 170.60
T.N.STEEL TU 44.79 44.79 to 44.79
SREE JAYA.AU 84.46 84.46 to 84.46
NGIL 29.68 28.21 to 30.99
EASTBUILD 65.52 64.03 to 70.74
DGL 2.24 2.24 to 2.24
939EFSL26 1004.50 1004.50 to 1004.50
98EFSL26 1090.00 1090.00 to 1090.00
ALSL 54.62 53.00 to 56.50
SGBJAN29 13720.01 13720.01 to 13800.00
MFLIV26 1057.16 1056.80 to 1064.80
SKIFL 14.69 14.69 to 14.84
953EFSL31 980.00 980.00 to 980.00
RAASI REFRAC 20.21 20.21 to 20.21
SGBJAN29A 13800.00 13791.99 to 13800.00
MFLII26 999.00 999.00 to 999.89
7PFCL31 1049.99 1045.00 to 1050.00
683PFCL31 1070.00 1070.00 to 1070.00
715PFCL36 1052.00 1050.00 to 1052.00
NATURAL 4.64 4.55 to 4.74
SCC 10.97 10.89 to 10.97
BLOOM INDUST 38.31 36.51 to 38.31
HOMEFIRST 1160.45 1001.00 to 1183.25
DEVKI LEAS. 19.90 19.90 to 19.95
AKM 1073.40 1068.00 to 1075.00
0EFSL26 1570.00 1543.00 to 1585.55
INDERGIRI FN 28.63 28.63 to 28.63
AANANDALAK 11.70 11.70 to 11.70
CHOTHANI 19.39 19.39 to 19.39
SGBFEB29 13334.65 13334.65 to 13334.65
KUMBHAT FIN. 22.84 21.72 to 22.97
RSC INT 61.50 61.50 to 61.90
KAPIL COTEX 186.45 173.65 to 186.45
SESL 1240.90 1240.00 to 1308.95
SMCGLOBAL 84.84 84.19 to 87.99
DSJ COMM.LTD 2.50 2.40 to 2.69
MAHASAGAR TR 6.48 6.47 to 6.48
DIAMANT 1.00 0.99 to 1.03
PASUPATI FIN 18.95 18.95 to 19.00
KLIFESTYLE 0.23 0.21 to 0.23
REG.CERAMIC 47.13 41.05 to 53.00
SHAHISHIP 18.65 17.36 to 18.82
ACE INDIA LT 4.45 4.45 to 4.45
RISA INTL 0.70 0.68 to 0.72
INTER DIGI 0.30 0.30 to 0.32
G-TECH INFO. 12.43 11.84 to 12.43
BGLOBAL 4.14 4.08 to 4.29
COVIDH 14.24 14.24 to 14.24
MUDUNURU 16.47 16.45 to 16.50
VBIND 7.75 7.70 to 8.35
GEETANJ 4.97 4.75 to 4.97
GANESH HOLDI 102.98 102.98 to 103.50
JMDVL 4.87 4.87 to 4.87
DIDL 9.20 9.20 to 9.20
BIJOY HANS 47.72 47.72 to 47.72
KDL 155.95 155.95 to 155.95
ELITECON 126.60 123.57 to 126.60
WEST LEIRES 135.50 135.50 to 135.50
EASEMYTRIP 7.66 7.60 to 7.70
SGBMAR29 13838.99 13699.99 to 13838.99
KMEW 3538.05 3510.15 to 3717.85
RTL 1.34 1.22 to 1.34
ANURAS 1321.25 1315.00 to 1330.50
CRAFTSMAN 7001.30 6948.95 to 7124.95
10IFL28 1039.00 1039.00 to 1039.00
96IFL28 996.87 992.00 to 997.00
94MFL27A 1047.00 1047.00 to 1047.00
POLYMAC 17.21 17.21 to 17.21
DAVANGERE 4.02 3.86 to 4.07
11MPR 39.00 39.00 to 42.27
JSGLEASING 192.80 192.80 to 192.80
KANSAL FIBRE 0.71 0.71 to 0.71
SWAGTAM 61.45 61.45 to 61.45
676GOI2061 94.00 94.00 to 94.00
PH TRADG 193.30 193.30 to 193.30
AIHL 39.99 39.99 to 40.18
JETMALL 40.61 40.61 to 40.61
MFLVI31F 1035.00 1035.00 to 1035.00
DEEPIND 453.25 448.75 to 456.65
916EFSL26 997.00 997.00 to 997.00
970EFSL31 1008.10 1008.10 to 1008.10
955EFSL26 1050.00 1050.00 to 1050.00
930EFSL31 976.97 976.97 to 976.98
RKDAGRRTL 5.36 5.36 to 5.36
82IGT31 1064.99 1062.00 to 1064.99
797IGT31 1000.00 1000.00 to 1015.00
PBA INFRASTR 13.56 13.50 to 14.49
RAJATH FINAN 69.77 69.77 to 69.77
SGBMAY29 13730.63 13661.01 to 13836.99
SGBJUNE29 13799.90 13789.98 to 13800.00
MFLII26B 996.00 996.00 to 996.00
JETINFRA 16.70 15.82 to 16.89
SKILVEN 23.36 23.36 to 23.36
7SEAS 84.00 83.51 to 87.47
SGBJUN29A 13800.00 13650.01 to 13800.00
VINEETLAB 42.49 42.38 to 43.39
SALASAR INV 54.16 54.16 to 54.16
UTCRFS2DMP 567.00 567.00 to 567.00
ADESHWAR 16.55 16.55 to 16.60
TIMESGREEN 98.75 98.50 to 99.00
I.C.D.S. 43.12 43.12 to 44.98
0MMFL26 1372.81 1372.81 to 1372.81
SGBJULY29 13710.01 13700.00 to 13730.00
9PCHFL31A 1035.00 1035.00 to 1035.10
DITCO 15.50 15.50 to 15.50
10IHFL28 1006.30 1006.30 to 1006.30
96IHFL28 997.98 994.00 to 997.98
GLS 889.60 886.00 to 915.00
ROLEXRINGS 128.85 126.20 to 132.45
0IHFL28 1456.01 1456.01 to 1456.01
NUVOCO 355.70 352.20 to 360.45
APTUS 285.00 283.20 to 289.40
SGBAUG29 14050.00 14050.00 to 14199.98
AXISTECETF 414.02 413.31 to 414.02
SGBSEP29 13771.01 13771.01 to 13775.00
AADI INDUS L 8.97 8.97 to 8.97
915EFSL26 995.00 995.00 to 995.00
955EFSL26A 1015.00 1015.00 to 1015.00
EFS10SEP21 1454.80 1454.80 to 1454.80
10MMFL27 990.00 990.00 to 990.00
AXISCETF 125.70 125.70 to 125.75
BHARTIA 3.04 2.97 to 3.06
SANSERA 1674.20 1666.65 to 1727.05
MASPTOP50 71.65 71.65 to 71.65
SCANPROJECTS 90.21 82.00 to 90.21
PREVEST 482.00 482.00 to 483.05
MTCL 164.65 163.10 to 168.35
SYSTEMATIX 16.86 16.86 to 16.86
675PCHFL31 759.76 759.10 to 759.99
MIPCO SEAM. 27.28 24.75 to 27.34
GETALONG 8.00 8.00 to 8.22
SVRL 294.95 290.00 to 297.90
ABSLAMC 772.35 756.10 to 777.85
791JMFPL26 930.00 930.00 to 930.00
SAMOR 78.50 75.96 to 82.99
CWD 1915.00 1851.00 to 1940.00
842IIFL26 987.00 987.00 to 987.00
HANSUGAR 5.42 5.01 to 5.44
975MFL29 1002.00 1002.00 to 1002.00
SGBNOV29 13800.00 13800.00 to 13800.00
SGFRL 141.50 134.50 to 141.50
LATENTVIEW 485.15 482.50 to 502.00
TARSONS 228.65 227.00 to 240.00
TEGA 1910.05 1900.00 to 1916.00
SGBDEC29 14000.00 13762.00 to 14000.00
ANANDRATHI 2982.70 2975.40 to 3010.30
JETFREIGHT 17.67 17.67 to 18.31
SHAMROCK IND 19.40 19.40 to 19.40
MEDPLUS 800.35 786.00 to 803.65
JAIMATA GLAS 1.76 1.73 to 1.79
GAJANANSEC 55.73 52.50 to 57.90
NQ 99.02 98.49 to 99.06
915EFSL26A 985.00 985.00 to 985.00
93EFSL31A 963.00 963.00 to 963.00
97EFSL31A 1016.00 999.80 to 1050.00
955EFSL26B 1015.80 1015.80 to 1068.51
975MMFL26 1004.50 1004.50 to 1004.90
820IHFL27 993.37 993.37 to 993.37
SINDU VALLEY 312.20 309.45 to 318.70
EFSL281221B 1378.20 1378.20 to 1384.55
SGBJAN30 14099.99 14099.99 to 14099.99
ICICISILVE 200.16 197.66 to 201.30
ALKOSIGN 79.25 72.00 to 82.63
1050SFL26 1050.00 1050.00 to 1050.00
9MFL30 985.83 985.83 to 985.83
MARUTIIPL 144.30 141.74 to 145.60
SILVER 199.34 198.30 to 201.30
TECH 40.86 40.86 to 40.86
SGBMARCH30 14234.99 14105.00 to 14234.99
EUREKAFORBE 634.85 628.05 to 643.05
GATEWAY 59.54 59.31 to 61.00
BCCL 374.50 351.00 to 381.00
AARVINFRA 273.00 272.65 to 284.95
1025KFL28 999.00 999.00 to 999.00
ACHYUT 5.58 5.58 to 5.58
970UPCL32 1075000.00 1065000.00 to 1075000.00
970UPCL31 1073508.49 1073508.49 to 1073508.49
DHYAANI 10.30 10.21 to 10.98
EIGHTY 32.70 32.63 to 32.74
ROSE MERC LT 67.99 66.95 to 68.00
SFSL 123.94 123.94 to 123.94
GLHRL 21.53 21.06 to 21.89
MEDIA ONE 17.17 16.40 to 18.99
NVENTURES 103.15 103.15 to 103.15
930EHFL32 962.11 962.11 to 962.11
915EHFL27 984.00 984.00 to 986.00
SILVERTUC 835.65 824.85 to 880.00
MFLIV27D 1016.00 1016.00 to 1016.00
PRUDENT 2590.80 2589.35 to 2674.30
TIERRA 51.50 49.35 to 51.58
MFLII27B 970.20 970.20 to 970.20
GUJINJK 31.99 31.50 to 32.00
SGBJUNE30 14117.50 14002.01 to 14200.00
PRESSURE SEN 1.48 1.35 to 1.49
ROLCON ENGG. 586.05 586.05 to 586.05
KESAR 984.05 968.70 to 1025.60
IML251021C 1560.00 1560.00 to 1560.00
BRRL 499.90 440.00 to 499.90
JAYANT 84.50 84.40 to 89.71
738GOI2027 105.85 105.85 to 105.85
654GOI2032 102.75 102.75 to 102.75
VEERKRUPA 0.81 0.81 to 0.81
916EBL27 1000.58 1000.58 to 1000.58
APT PACK 103.55 103.55 to 107.20
955EBL27 1016.30 1016.30 to 1016.30
953EBL32 1001.00 1001.00 to 1001.00
DDEVPLASTIK 283.30 282.40 to 291.60
0IIFL26 1381.00 1381.00 to 1414.95
DSPSILVETF 193.73 191.61 to 194.74
MOQUALITY 198.24 198.03 to 198.24
OLATECH 255.35 255.30 to 255.35
95KFL26 995.00 995.00 to 995.00
INTEG.SWITCH 139.15 139.15 to 146.45
0KSFL28 1415.00 1415.00 to 1415.00
RHETAN 24.42 24.40 to 24.78
HDFCSILVER 193.03 188.00 to 194.00
DBOL 77.80 77.25 to 78.66
EPBIO 95.95 92.00 to 95.95
SISL 236.15 236.15 to 236.15
71GOI2029 103.85 103.75 to 104.00
SGBAUG30 14400.00 14389.20 to 14400.00
HDFCVALUE 138.59 138.42 to 138.59
TIPSFILMS 414.55 405.80 to 426.05
CARGOTRANS 164.50 159.05 to 164.50
STML 105.98 98.95 to 113.00
APIS 53.30 53.30 to 53.30
995UPPCL30 1055350.01 1055350.01 to 1055350.01
VEDANTASSET 43.70 42.00 to 43.70
HDFCLOWVOL 21.41 21.36 to 21.47
SCBL 26.55 26.55 to 26.55
PACE 19.90 19.57 to 19.90
AMBITIOUS PL 11.05 11.05 to 11.05
965EFSL32 970.00 970.00 to 970.00
1010EFSL32 979.95 979.95 to 979.95
79NHIT35 311.59 311.20 to 312.00
79NHIT40 312.00 312.00 to 312.00
79NHIT47 420.00 405.09 to 420.00
975EFSL27 996.80 996.80 to 996.80
EFSL201022B 1291.00 1291.00 to 1291.00
INFOBEAN 738.95 732.20 to 799.85
MFLTDII27 1001.00 1001.00 to 1001.00
DAPS 23.30 19.53 to 23.30
BIKAJI 742.05 738.05 to 747.70
TECHNOPACK 15.79 15.79 to 16.30
HDFCNIFIT 40.41 40.17 to 40.48
10CAGL27 1035.00 1035.00 to 1035.00
AAATECH 102.91 98.00 to 103.00
IML280622C 1393.00 1393.00 to 1393.00
BOMTALKIES 5.93 5.93 to 5.93
DHARMAJ 249.25 233.40 to 250.40
UNIPARTS 488.60 486.00 to 499.55
MFLTDVII27 1279.00 1279.00 to 1279.00
ICICI10GS 257.64 257.64 to 257.64
ICICICOMMO 93.21 93.05 to 93.66
INERTIA STE 55.47 54.97 to 61.49
775MFL27 1055.00 1055.00 to 1055.00
726GOI2032 105.15 105.15 to 105.15
760MFL25 1076.00 1068.80 to 1076.00
MFL231222 1239.80 1239.80 to 1239.80
NEWINFRA 2.36 2.30 to 2.38
DSPBANKETF 59.97 59.77 to 60.36
SGBDEC30 14295.00 14289.00 to 14394.00
SAH 76.53 76.10 to 84.00
REXSEAL 176.25 176.25 to 176.25
SVS 14.88 14.16 to 15.00
NORBEN TEA 73.31 73.31 to 73.31
750MFL27 990.00 990.00 to 995.00
ELIL 225.50 225.00 to 226.45
ZCEFSL26 1297.18 1296.40 to 1299.55
10EFSL33 985.00 985.00 to 985.00
1045EFSL33 1059.80 1059.80 to 1059.80
960EFSL26 1082.00 1082.00 to 1082.00
ZCEFSL28 1263.00 1263.00 to 1275.00
AARTIPHARM 731.30 728.00 to 760.00
9IIFL28 1059.08 1054.40 to 1070.00
11MML26 19800.00 19000.01 to 19800.00
TRANSVOY 140.00 121.30 to 140.00
850MFL28 970.00 970.00 to 970.00
EARTH 20.00 20.00 to 20.10
MFL02022023 1260.80 1260.80 to 1260.80
ASSOC.CERAMI 227.95 197.50 to 230.00
TEJASSVI 18.21 18.21 to 18.21
939IHFL27 621.25 621.25 to 621.25
MAGOLDETF 129.04 128.17 to 131.89
95KFL27 1000.00 1000.00 to 1000.00
SVJ 512.85 467.50 to 514.30
AMANAYA 21.00 17.68 to 22.10
0IIFL28 1241.00 1241.00 to 1241.00
775MFL26 1027.00 1027.00 to 1027.00
SGBMAR31 14238.67 14151.00 to 14344.99
1050KLMA28 982.00 982.00 to 982.00
TIRTH PLAST 17.31 17.31 to 17.31
MAIDEN 91.00 90.00 to 91.10
SANCHAY FIN. 24.05 24.05 to 24.06
EXHICON 552.60 540.00 to 554.00
SANCODE 142.15 142.10 to 142.20
BLAL 202.40 202.05 to 204.65
MFL100323A 1240.00 1240.00 to 1240.00
TECIL CHEM. 19.60 19.60 to 19.60
726GOI2033 105.15 105.15 to 105.15
SILVERETF 194.68 191.64 to 195.46
10EFSL2033 984.50 970.20 to 985.00
RETINA 72.80 70.00 to 74.90
960EFSL2026 1052.80 1044.10 to 1052.80
EFSL27423 1254.68 1250.00 to 1255.00
0EEL26 130581.12 130551.00 to 130585.00
DSPGOLDETF 128.97 128.56 to 131.23
875IFL26 1076.00 1076.00 to 1076.00
9MFL30A 980.00 980.00 to 980.00
810MFL2028 1040.00 1040.00 to 1040.00
AVG 196.00 182.00 to 197.30
ATALREAL 25.25 25.00 to 27.60
1055MECL33 107500.00 107500.00 to 107500.00
GDL LEASING 121.51 121.51 to 121.51
HSIL 295.85 293.00 to 299.00
11MML26A 19000.00 19000.00 to 19000.00
COMRADE 76.80 76.80 to 76.80
MASILVER 195.44 193.24 to 196.80
775MFL2026 985.24 985.20 to 985.40
1150IML28 999.00 999.00 to 999.00
RATHI ST 28.20 26.23 to 28.45
0IFL28A 1175.00 1175.00 to 1198.99
SHABA CHEM. 25.88 25.88 to 25.88
900IIFL28 1055.00 1010.00 to 1055.00
VEEFIN 381.35 367.65 to 385.00
SGBJUNE31 14378.77 14300.00 to 14424.99
DSPITETF 40.26 39.42 to 40.26
0GIPL26 91600.00 91500.00 to 91600.00
SENCO 318.35 315.45 to 324.65
ALPHAIND 153.45 147.30 to 153.45
1025SFL28 973.00 960.00 to 973.00
ASIAN 40.00 38.77 to 41.00
ACCELERATE 72.00 72.00 to 72.00
KAKA 226.00 223.70 to 226.00
1102NFL26 1040.00 1040.00 to 1040.00
865IFL28 984.00 984.00 to 984.00
92EFSL26 995.00 995.00 to 995.00
96EFSL26 1023.50 1023.45 to 1023.50
1010EFS28 1010.00 985.30 to 1010.00
EFS210723 1211.80 1211.80 to 1211.80
10EFS33 975.11 968.60 to 989.00
EFSL210723A 1227.80 1227.80 to 1227.80
NETWEB 3202.25 3164.95 to 3268.60
750PFC26 1024.00 1020.00 to 1025.00
753PFC33 1031.40 1020.00 to 1031.40
755PFC38 1045.00 1035.00 to 1045.00
KHAZANCHI 756.85 755.00 to 760.00
NIITMTS 412.55 392.20 to 417.40
TREL 28.88 28.13 to 29.05
1240AFPL29 106000.00 106000.00 to 106000.00
DOLPHIN OFF. 412.00 406.00 to 430.00
SHOORA 42.00 39.60 to 42.65
DATAINFRA 153.06 152.00 to 153.50
AEROFLEX 182.35 170.70 to 186.55
HDFCLIQUID 1040.17 1040.17 to 1040.21
95KFL27A 995.00 995.00 to 995.00
NIFMID150 220.49 220.49 to 224.01
1075OPGPL26 98450.00 98450.00 to 98500.00
RATNAVEER 164.75 160.35 to 166.40
970CAGL28 1014.90 1014.90 to 1014.90
HIND.AGRIGEN 58.96 55.00 to 62.99
RRKABEL 1428.75 1414.45 to 1439.25
EMSLIMITED 446.80 428.65 to 463.00
WINSOME YRN 2.09 2.09 to 2.10
890MFL26A 984.00 982.80 to 984.00
EFCL280723 126650.00 126650.00 to 126650.00
SIGNATURE 1129.25 1116.55 to 1133.65
YATRA 173.40 171.25 to 180.95
ARCL 382.65 375.30 to 402.15
JSWINFRA 269.15 268.50 to 276.95
PANYAM CEMEN 125.00 122.10 to 125.00
775MFLTD28 1020.00 1020.00 to 1025.00
8MFLTD26 1003.51 1003.51 to 1003.51
10NHFL33 975.00 975.00 to 975.00
CCAL 18.82 17.92 to 18.82
VIVAA 41.85 40.00 to 41.85
SGBSEP31 14298.61 14228.49 to 14325.00
11SCNL26 99849.00 99849.00 to 99849.00
1075SSFL26 101983.41 101983.41 to 101983.41
ITETF 39.94 39.86 to 40.20
920EFSL26A 985.00 980.00 to 995.00
960EFSLA 992.20 992.20 to 995.00
967EFSL28A 990.05 990.05 to 990.05
LIQUIDSBI 1000.01 1000.01 to 1000.01
VPL 43.00 43.00 to 43.00
KKSHL 39.99 39.00 to 39.99
905MFL28 990.00 989.95 to 990.00
MISHDESIGN 52.00 51.90 to 52.00
920PEL28 1024.85 1024.85 to 1024.85
935PEL33 1050.00 1050.00 to 1050.00
967NHFL28 980.00 980.00 to 980.00
10KFL27 1000.00 998.00 to 1000.00
1030IFSL26 371.50 371.50 to 371.50
ARROWHEAD 75.25 75.25 to 75.25
718GS2033 105.00 105.00 to 105.00
GANDHAR 142.90 138.35 to 146.30
984IFSL26 977.04 977.04 to 977.04
DEEPAKCHEM 113.00 111.05 to 114.90
AMIC 1579.85 1571.65 to 1600.00
BBNPPGOLD 129.80 127.55 to 129.99
BENCHMARK 31.50 31.50 to 31.50
718GS2037 105.40 105.40 to 105.50
HAPPYFORGE 1073.00 1049.90 to 1088.90
1225AFPL29 103500.00 103500.00 to 103500.00
125ICLFL28 1152.00 1152.00 to 1152.00
1050ISFL28 1010.00 1010.00 to 1010.00
0ICLFL29 1260.00 1260.00 to 1260.00
10ISFL26 990.00 990.00 to 990.00
10AFL28 1078.00 1078.00 to 1090.00
12ICLFL26 1052.90 1052.90 to 1052.90
1050HFLTD27 100000.00 100000.00 to 100000.00
SHAKTI PRESS 28.17 28.17 to 29.10
SWANAGRO 64.70 62.58 to 64.99
LIQUIDCASE 111.87 111.86 to 111.88
10KFL28 995.00 995.00 to 995.00
QLL 402.00 402.00 to 402.00
EUPHORIAIT 42.70 42.70 to 42.73
EPACK 302.90 290.65 to 329.90
SGBDEC31 14478.09 14250.00 to 14484.98
SHPLPUNE 777.85 775.25 to 825.00
BRISK 81.00 80.00 to 82.00
895KIIFB33 99999.09 99999.09 to 99999.09
NIFITETF 398.40 397.18 to 402.65
920EFSL27 983.33 980.00 to 985.01
960EFSL27 1071.50 1071.50 to 1071.50
967EFSL29 986.44 986.39 to 986.44
10EFSL34 989.00 989.00 to 989.00
NIF5GETF 63.50 63.50 to 63.50
895EFSL26 1076.80 1076.80 to 1076.80
825MFL29 1000.00 1000.00 to 1000.00
1011SSFL25 101695.62 101492.50 to 101695.75
HARSHDEEP 95.06 95.06 to 97.00
MCFL 173.95 173.95 to 173.95
EFSL29124 1165.00 1165.00 to 1165.00
GPSL 322.75 312.00 to 324.50
HEALTHADD 148.92 148.92 to 148.92
13EFL29 102500.00 102500.00 to 102500.00
MODERN THREA 46.99 45.01 to 48.00
SIGNPOST 222.10 219.15 to 222.10
RPTECH 344.75 342.00 to 354.65
SOMA PAPERS 111.54 111.54 to 111.54
VSTL 132.25 129.05 to 139.00
1150IML29 979.31 979.00 to 1010.00
JUNIPER 258.45 252.15 to 267.50
GOLDCASE 20.86 20.33 to 21.33
SGBFEB32 14788.67 14716.11 to 14844.48
EXICOM 116.65 116.00 to 125.20
95NIDO26 1071.00 1071.00 to 1071.00
0MSFL26 120631.00 120596.00 to 120631.00
SWADHATURE 11.91 10.90 to 12.04
DUGAR HOU 364.60 364.60 to 364.60
VLL 39.40 39.40 to 39.40
746GOI2073 100.35 100.35 to 100.35
1385SML29 98000.00 97800.00 to 98001.00
ROYAL 216.00 215.00 to 216.00
1065NFL27 1010.00 1010.00 to 1010.00
1040NFL26 1000.00 1000.00 to 1000.00
GD TR.AGENCY 11094.95 11094.95 to 11094.95
GCONNECT 19.80 17.65 to 19.80
VRUDDHI 232.75 226.00 to 235.00
SRM 551.95 541.15 to 564.90
LIQUIDADD 1104.81 1104.81 to 1104.83
1250UCL29 105000.00 105000.00 to 105000.00
JYOTHI INFRA 137.15 133.00 to 144.90
GVL 113.95 113.95 to 114.00
1119NFL27 1098.00 1098.00 to 1098.00
FAALCON 46.74 46.74 to 46.74
PRIMECAPM 7.94 7.70 to 7.94
SHIVAM 65.00 65.00 to 65.50
10EFSL34A 975.00 975.00 to 976.00
967EFSL29A 980.00 980.00 to 980.00
AMKAY 79.02 76.10 to 80.50
71GOI2034 103.00 103.00 to 103.00
INDGN 530.55 523.00 to 532.75
93MOFSL34 1060.00 1060.00 to 1060.00
FTL 18.75 18.75 to 18.75
TBOTEK 1684.60 1676.50 to 1711.10
TGIF 87.50 85.00 to 90.00
AZTEC 113.86 113.00 to 115.00
PIOTEX 62.60 62.60 to 65.35
EFS290424 1124.80 1124.80 to 1124.80
AWFIS 523.20 514.75 to 535.60
0MSFL26A 117600.00 117600.00 to 117600.00
ASSOCIATED 103.00 101.40 to 107.95
LIQUIDBETF 1060.94 1060.94 to 1060.95
KRONOX 143.10 142.00 to 146.10
950HLFL29 106050.00 106000.00 to 106050.00
MAGENTA 13.10 11.50 to 13.10
SATTRIX 269.00 269.00 to 282.00
3CIT 16.50 16.50 to 16.50
MRUGESH TRAD 4.83 4.83 to 4.83
PURPLEFIN 56.01 53.50 to 56.70
1050AFPL27 100000.00 100000.00 to 100000.00
BBNPNBETF 59.31 59.16 to 59.58
SPACAPS 215.65 215.65 to 215.65
DEEDEV 215.45 215.05 to 230.00
GEMENVIRO 56.40 48.50 to 56.40
SOLARAPP 395.05 395.05 to 395.05
1005MFL29 100000.00 94000.00 to 100000.00
SHARMA E.HOS 138.00 138.00 to 139.65
SBI Mutual Fund 197.05 194.51 to 199.02
EFSL-29-4-26-NCD 1136.80 1136.80 to 1136.80
MOFSL-8.97%-9-5-29-NCD 1019.90 1019.80 to 1019.90
USFBL-11%-28-6-31-PVT 100950.00 100950.00 to 100950.00
MFL-10.05%-31-12-29-PVT 100500.00 100500.00 to 100500.00
SSFL-9.81%-2-4-26-PVT 99789.10 99789.10 to 99789.10
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-26-7-34-NCD 1025.00 1025.00 to 1025.00
Clinitech Laboratory Limited 39.50 38.50 to 39.50
Kizi Apparels Limited 13.45 13.00 to 13.90
EFSL-9.57%-26-7-27-NCD 985.00 985.00 to 985.00
MML-10.75%-2-7-26-PVT 99000.00 99000.00 to 99000.00
Afcom Holdings Limited 845.05 842.50 to 852.95
SMCGSL-10%-07-8-26-NCD 1022.00 1020.60 to 1022.00
SMCGSL-ZC-07-8-26-NCD 1127.80 1127.80 to 1127.80
SMCGSL-10.40%-07-08-29-NCD 1040.00 1040.00 to 1040.00
SFL-10.25%-9-7-29-NCD 997.50 997.50 to 997.50
KFL-6-2-26-NCD 1111.80 1111.80 to 1111.80
SILVERLINE TECHNOLOGIES LTD. 9.58 9.58 to 10.08
ICICI Prudential Mutual Fund 10.54 10.51 to 10.75
BROACH LIFECARE HOSPITAL LIMIT 13.31 13.31 to 13.31
Indian Highway Concessions Tru 145.60 145.60 to 145.60
EEL-13-8-27-PVT 112400.00 112400.00 to 112400.00
RAPID MULTIMODAL LOGISTICS LIM 95.67 95.67 to 100.50
MOFSL-9.25%-3-9-32-PVT 104000.01 104000.00 to 104000.01
Gala Precision Engineering Lim 741.00 739.90 to 756.10
MACH CONFERENCES AND EVENTS LI 100.25 98.95 to 104.00
Nippon India Mutual Fund 50.09 50.00 to 50.09
LYONS CORPORATE MARKET LTD. 23.00 23.00 to 23.00
MML-11.50%-11-9-29-NCD 1030.00 980.00 to 1030.00
Share Samadhan Limited 54.79 54.00 to 57.00
Kross Limited 172.15 171.50 to 179.45
AEL-9.65%-12-9-27-NCD 1042.00 1041.99 to 1042.00
AEL-9.56%-12-9-29-NCD 1030.12 1030.00 to 1043.99
AEL-9.90%-12-9-29-NCD 1060.00 1060.00 to 1060.00
APL-ZC-13-6-26-PVT 113700.00 113700.00 to 113700.00
MFCL-9%-16-9-26-NCD 1017.99 1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD 951.00 950.00 to 1000.00
MFCL-16-9-26-NCD 1100.00 1100.00 to 1100.25
POPULAR FOUNDATIONS LIMITED 33.55 29.15 to 34.10
Diffusion Engineers Limited 310.35 309.00 to 312.15
Nexxus Petro Industries Limite 100.00 100.00 to 104.00
ACAPL-12.5%-19-2-26-PVT 4826.20 4826.20 to 4826.20
SHRI RAJIVLOCHAN OIL EXTRACTIO 30.00 30.00 to 30.00
Mirae Asset Mutual Fund 10.54 10.49 to 10.59
NHFL-10.49%-8-10-34-NCD 816.20 816.20 to 816.20
Khyati Global Ventures Limited 52.00 47.90 to 52.00
LTF-8.50%-23-12-26-NCD 1082.00 1082.00 to 1082.00
KIIFB-9.49%-8-10-33-PVT 103000.00 103000.00 to 103000.00
HFL-10.50%-11-4-30-PVT 100000.00 100000.00 to 100000.00
SHIVAMSHREE BUSINESSES LIMITED 2.28 2.28 to 2.50
KIIFB-9.49%-8-10-31-PVT 103200.00 103200.00 to 103200.00
ICICI Prudential Mutual Fund 14.32 14.28 to 14.37
ACAPL-10.01%-22-2-26-PVT 99470.00 99470.00 to 99470.00
MANGALAM GLOBAL ENTERPRISE LIM 14.90 14.67 to 15.04
Godavari Biorefineries Limited 272.55 265.00 to 280.80
EFSL-11%-24-10-34-NCD 1001.00 1001.00 to 1001.00
GR CABLES LTD. 57.12 57.12 to 57.12
MFCL-9.65%-30-10-30-NCD 1000.00 951.01 to 1000.00
SMCGSL-10.20%-07-08-27-NCD 1012.00 1012.00 to 1012.00
A B INFRABUILD LIMITED 19.20 18.59 to 19.24
Sagility India Limited 50.78 50.22 to 51.14
IML-12%-7-11-29-NCD 1010.00 1000.00 to 1012.99
ACME Solar Holdings Limited 234.80 229.00 to 236.00
SWIGGY LIMITED 397.95 392.10 to 405.75
NIVA BUPA HEALTH INSURANCE COM 74.86 74.34 to 78.00
Mirae Asset Mutual Fund 1064.23 1064.23 to 1064.23
UCL-10.40%-24-4-27-NCD 982.50 982.50 to 982.50
Mangal Compusolution Limited 50.99 50.99 to 50.99
MFL-10.45%-24-12-32-PVT 10080.00 10080.00 to 10080.00
MMFL-8.50%-12-2-26-NCD 999.99 999.99 to 999.99
MMFL-10%-18-11-28-NCD 995.00 995.00 to 995.00
OFSL-9.25%-16-3-26-PVT 8270.00 8270.00 to 8270.00
PREMIER ENERGY AND INFRASTRUCT 12.09 11.68 to 12.90
KLMAFL-9.50%-08-1-26-NCD 994.99 994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD 1010.00 1010.00 to 1010.00
Property Share Investment Trus 1010100.00 1010100.00 to 1010100.00
EEL-13-8-26-PVT 113302.00 113302.00 to 113302.00
TOSS THE COIN LIMITED 424.00 424.00 to 424.00
Sai Life Sciences Limited 879.95 873.75 to 899.95
Vishal Mega Mart Limited 133.70 132.75 to 135.60
INVENTURUS KNOWLEDGE SOLUTIONS 1675.65 1666.25 to 1699.35
IML-7-5-30-NCD 1140.00 1140.00 to 1140.00
KFL-10%-11-12-27-NCD 965.00 965.00 to 965.00
HAMPS BIO LIMITED 19.57 19.57 to 19.57
MSFL-ZC-18-12-26-PVT 110968.00 110968.00 to 110968.00
Concord Enviro Systems Limited 456.65 433.70 to 462.00
SENORES PHARMACEUTICALS LIMITE 799.25 796.00 to 829.95
SCNL-10.50%-4-1-27-PVT 100520.55 100520.55 to 100520.55
TECHNICHEM ORGANICS LIMITED 57.00 57.00 to 57.00
PANTHER INDUSTRIAL PRODUCTS LT 56.18 56.18 to 56.18
PARMESHWAR METAL LIMITED 110.25 110.00 to 110.25
DKGFSPL-11%-27-12-26-PVT 5656.00 5656.00 to 5656.00
KSPL-10.30%-12-6-26-PVT 49000.00 37200.00 to 49000.00
Avax Apparels and Ornaments Li 235.00 235.00 to 242.50
MFLIII-9%-10-1-27-NCD 998.00 998.00 to 998.00
MFLIII-9.25%-10-1-28-NCD 993.00 980.00 to 993.00
NFL-10.40%-13-2-26-PVT 104000.00 104000.00 to 104000.00
KIIFB-9.4%-30-12-33-PVT 100900.00 100900.00 to 100900.00
IML-11.25%-8-7-26-PVT 99500.00 99500.00 to 99500.00
LANDMARK IMMIGRATION CONSULTAN 53.00 52.90 to 54.50
Stallion India Fluorochemicals 213.60 195.95 to 216.55
EFSL-10.04%-24-1-30-NCD 999.80 999.80 to 999.80
EFSL-10.49%-24-1-35-NCD 1005.00 998.00 to 1005.00
KSPL-10.95%-23-7-26-PVT 99818.40 99818.40 to 99818.40
EFSL-10%-24-1-28-NCD 1066.80 1045.20 to 1066.80
SHRIRAM PISTONS & RINGS LTD 3038.25 3016.00 to 3163.90
MALPANI PIPES AND FITTINGS LIM 76.45 76.00 to 76.60
DSP Mutual Fund 39.70 39.70 to 39.73
ICLFL-27-2-26-NCD 1035.00 1035.00 to 1035.00
TRIUMPH INTERNATIONAL FINANCE 20.40 20.26 to 22.38
Hexaware Technologies Limited 764.65 754.05 to 773.70
UNION MUTUAL FUND 130.25 130.25 to 130.25
SHANMUGA HOSPITAL LIMITED 50.46 50.46 to 50.46
COVANCE SOFTSOL LIMITED 92.26 92.26 to 92.26
KIIFB-9.4%-30-12-28-PVT 100200.00 100200.00 to 100243.30
MFLIV-9%-24-2-27-NCD 993.80 993.80 to 993.80
MFLIV-10.10%-24-2-31-NCD 1000.00 1000.00 to 1000.10
MFLIV-9.25%-24-2-28-NCD 1010.00 1010.00 to 1010.00
MFLIV-9.45%-24-2-30-NCD 1000.00 1000.00 to 1000.00
NUKLEUS OFFICE SOLUTIONS LIMIT 201.00 200.00 to 202.00
SML-14.20%-30-4-29-PVT 99999.00 99111.00 to 99999.00
KIIFB-9.4%-30-12-30-PVT 100577.60 100577.59 to 100577.60
VIKRAM AROMA LIMITED 71.18 71.05 to 75.00
VCL-10.11%-23-12-26-PVT 10010.00 10010.00 to 10011.00
KIIFB-9.4%-30-12-31-PVT 100677.08 100677.08 to 100677.08
NAPS Global India Limited 45.51 45.51 to 45.51
KIIFB-9.42%-30-12-29-PVT 100414.70 100414.70 to 100414.70
PDP Shipping & Projects Limite 64.70 62.30 to 64.70
ESPL-10.90%-4-2-26-PVT 100280.91 100280.91 to 100280.91
360 ONE Mutual Fund 129.50 128.65 to 130.55
ICICI Prudential Mutual Fund 1041.40 1041.40 to 1041.40
Super Iron Foundry Limited 40.20 39.00 to 41.33
Axis Mutual Fund 30.48 30.28 to 30.80
MMFL-9.50%-18-11-27-NCD 902.00 902.00 to 902.00
PCL-13%-20-3-30-NCD 1042.75 1042.75 to 1042.75
MFL-11.50%-20-7-26-PVT 9900.00 9900.00 to 9900.00
Zerodha Mutual Fund 20.29 20.12 to 20.46
NHFL-9.58%-6-1-28-NCD 984.00 984.00 to 984.00
MML-27-2-31-NCD 1015.00 1015.00 to 1015.00
Identixweb Limited 69.63 68.05 to 71.50
360 ONE Mutual Fund 196.51 194.00 to 197.89
INFONATIVE SOLUTIONS LIMITED 35.30 33.65 to 35.30
NHFL-10.03%-3-4-30-NCD 992.60 992.60 to 992.60
KFPL-11.30%-6-3-27-PVT 99500.00 99500.00 to 99900.00
NFL-10.60%-10-9-26-PVT 10030.55 10030.55 to 10030.55
SER INDUSTRIES LTD. 754.80 754.80 to 754.80
SMCGSL-10%-24-04-27-NCD 1050.00 1050.00 to 1050.00
SMCGSL-24-04-27-NCD 1050.00 1050.00 to 1050.00
SMCGSL-10.50%-24-04-30-NCD 1050.00 1050.00 to 1050.00
SML-10.40%-23-2-26-PVT 92200.00 92200.00 to 92200.00
UCL-10.15%-24-04-27-NCD 991.00 991.00 to 991.00
EFSL-10.04%-30-04-30-NCD 1000.00 1000.00 to 1000.00
UCL-10.02%-7-8-26-PVT 9950.00 9950.00 to 9950.00
EFSL-10.49%-30-04-35-NCD 989.80 989.80 to 989.80
NFL-10.48%-01-06-26-PVT 9875.00 9825.00 to 9950.00
Kenrik Industries Limited 10.30 10.30 to 10.30
EFSL-11%-30-04-35-NCD 1010.01 1010.00 to 1010.01
SMCGSL-24-04-28-NCD 1031.50 1031.50 to 1031.50
MMFL-9.5%-12-5-27-NCD 982.00 982.00 to 987.00
MMFL-10.50%-12-5-30-NCD 1014.99 1003.00 to 1014.99
MFL-11.35%-27-10-26-PVT 10100.00 10100.00 to 10100.00
NHFL-10%-3-4-28-NCD 1035.00 1035.00 to 1035.00
MMFL-12-11-26-NCD 1020.00 1020.00 to 1020.00
ICLFL-11%-16-06-26-NCD 1000.00 1000.00 to 1000.00
MFL-9%-19-5-27-NCD 980.50 980.20 to 980.50
MFL-10.45%-11-3-33-PVT 10184.55 10170.00 to 10190.00
ACAPL-9.85%-30-10-26-PVT 9651.00 9648.00 to 9651.00
EFSL-9.50%-30-04-27-NCD 1036.72 1028.00 to 1036.72
KSPL-10-.65%-06-11-26-PVT 101250.00 101250.00 to 102000.00
EFSL-11%-30-04-35-NCD 1025.01 1025.01 to 1025.01
Schloss Bangalore Limited 411.95 406.75 to 415.00
ASTONEA LABS LIMITED 159.15 156.00 to 163.95
PROSTARM INFO SYSTEMS LIMITED 175.90 174.00 to 177.80
IML-11.25%-13-11-26-PVT 97050.85 97050.85 to 97050.85
1018GOI2026 104.85 104.85 to 104.85
3B FILMS LIMITED 30.06 30.06 to 32.50
MCFL-12.90%-3-10-27-PVT 100711.25 100711.25 to 100711.25
SHIKHAR CONSULTANTS LTD. 11.62 11.62 to 11.62
MFL-11.25%-9-2-27-PVT 9999.00 9458.99 to 9999.00
MFL-11.75%-13-3-27-PVT 9956.09 9956.09 to 9956.09
LLOYDS ENGINEERING WORKS LIMIT 36.37 36.00 to 36.96
EFSL-10%-30-04-28-NCD 1030.50 1010.20 to 1030.50
PDL-10%-3-6-27-PVT 98000.00 98000.00 to 98000.00
CCIL-10.5%19-12-26-NCD 975.55 975.55 to 983.00
CCIL-21-6-26-NCD 1010.00 1010.00 to 1010.00
CCIL-19-4-31-NCD 935.55 935.55 to 957.01
NFL-10.75%-19-8-28-PVT 9992.85 9979.00 to 9994.00
CCIL-12%-19-6-30-NCD 1000.50 1000.50 to 1000.50
Abram Food Limited 115.55 112.10 to 119.50
SUPERTECH EV LIMITED 78.21 78.21 to 78.21
HDB FINANCIAL SERVICES LIMITED 759.30 754.60 to 767.00
MMFL-10%-21-3-28-PVT 9500.00 9500.00 to 9500.00
MML-20-05-31-NCD 1002.00 1002.00 to 1002.00
NHFL-9.57%-02-07-28-NCD 976.83 959.00 to 980.00
NHFL-10.25%-02-07-35-NCD 998.00 998.00 to 998.00
NHFL-10.75%-02-07-35-NCD 1002.00 1002.00 to 1002.00
CRIZAC LIMITED 293.00 286.75 to 297.10
HARIG CRANKSHAFTS LTD. 6.19 6.19 to 6.19
KFPL-11.20%-11-12-26-PVT 97500.00 97500.00 to 97500.00
IML-11.25%-17-3-27-PVT 99000.00 99000.00 to 99000.00
KFL-10.62%-09-07-27-PVT 99500.00 99500.00 to 99500.00
Pashupati Cotspin Limited 819.60 810.00 to 836.95
ACAPL-12.5%-27-12-28-PVT 95500.00 95500.00 to 95500.00
MFCL-8.85%-16-7-27-NCD 986.21 986.21 to 986.21
MFCL-9.40%-16-7-31-NCD 1000.00 1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD 1025.25 1025.25 to 1025.25
MFCL-16-7-27-NCD 1001.03 1001.03 to 1001.03
NFL-10%-25-03-27-PVT 99999.00 99999.00 to 99999.00
Anthem Biosciences Limited 664.30 660.00 to 682.45
MFCL-9.20%-16-7-27-NCD 1002.00 1002.00 to 1002.00
MFCL-9.45%-16-7-28-NCD 993.80 993.80 to 993.80
AEL-8.95%-17-07-27-NCD 1094.95 1094.95 to 1094.95
AEL-8.85%-17-07-28-NCD 1004.60 1004.60 to 1004.60
AEL-9.15%-17-07-28-NCD 1053.60 1049.70 to 1053.60
AEL-9%-17-07-30-NCD 1037.00 1037.00 to 1037.00
AEL-9.30%-17-07-30-NCD 1059.00 1059.00 to 1059.00
690GOI65 95.70 95.70 to 95.70
AEL-17-07-30-NCD 1039.00 1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT 40100.00 40100.00 to 40100.00
CHEMBOND CHEMICALS LIMITED 156.05 155.25 to 160.90
MONIKA ALCOBEV LIMITED 293.50 292.50 to 297.00
SCL-9.90%-19-03-28-NCD 1045.80 1045.80 to 1045.80
KFL-23-1-27-NCD 1000.00 1000.00 to 1000.00
KFL-10%-23-7-28-NCD 989.99 989.99 to 991.00
KFL-23-7-32-NCD 976.62 976.62 to 976.62
EFSL-9.80%-24-7-30-NCD 989.00 989.00 to 990.00
EFSL-10.03%-24-7-35-NCD 1004.01 961.00 to 1004.01
EFSL-10.50%-24-7-35-NCD 996.00 972.00 to 996.00
MFL-10.05%-15-6-28-PVT 86250.00 86250.00 to 99999.00
EFSL-10.25%-24-7-30-NCD 1015.04 1015.04 to 1015.04
IML-12%-23-7-28-PVT 100000.00 100000.00 to 100000.00
KSPL-10.40%-25-1-27-PVT 99139.55 99139.55 to 99139.55
EFSL-9%-24-7-27-NCD 999.00 999.00 to 999.00
FILTRON ENGINEERS LTD. 76.83 76.83 to 76.83
MML-29-10-31-NCD 1050.00 1050.00 to 1050.00
EFSL-9.75%-24-7-28-NCD 1012.75 995.00 to 1012.75
SCL-9.0%-01-08-27-NCD 995.00 827.20 to 995.00
EFSL-24-7-30-NCD 985.00 965.40 to 985.00
MML-9.50%-4-9-26-NCD 985.00 985.00 to 985.00
SCL-01-08-27-NCD 995.00 995.00 to 1000.00
B. D. Industries (Pune) Limite 110.55 110.55 to 110.55
TAKYON NETWORKS LIMITED 41.24 38.86 to 41.24
EFSL-24-7-27-NCD 970.00 850.20 to 970.00
SCL-8.65%-01-08-27-NCD 960.50 950.00 to 965.00
MML-4-9-26-NCD 1007.20 1007.20 to 1007.20
NBSPL-10.25%-30-01-27-PVT 101001.00 101001.00 to 101001.00
Jeena Sikho Lifecare Limited 746.50 737.80 to 752.85
ESPL-10.70%-5-3-27-PVT 99400.50 99400.50 to 99400.50
SBI Mutual Fund 1017.89 1017.89 to 1017.91
KIIFB-9.67%-8-8-33-PVT 103200.00 103200.00 to 103200.00
OXFORD INDUSTRIES LTD. 4.32 4.32 to 4.32
JSW CEMENT LIMITED 118.35 118.10 to 121.80
IML-11.25%-03-02-27-PVT 96380.55 96380.55 to 96380.55
KIIFB-9.67%-8-8-35-PVT 104747.80 104747.80 to 104747.80
KNOWLEDGE REALTY TRUST 127.66 127.37 to 128.00
Spandana Sphoorty Financial Li 139.70 137.95 to 140.20
KFLD-10.62%-7-2-28-PVT 101000.00 101000.00 to 101000.00
MODERN MALLEABLES LTD. 5.37 5.37 to 5.37
724GOI55 101.20 101.10 to 102.00
KFL-10%-31-12-27-PVT 9800.00 9575.00 to 9849.50
CHPL Industries Ltd. 105.41 105.41 to 108.05
KFL-11.30%-30-01-27-PVT 70705.00 70705.00 to 70705.00
VAISHNO CEMENT CO.LTD. 6.46 6.46 to 6.79
IFL-12%-20-8-30-NCD 1000.00 1000.00 to 1024.00
IFL-20-9-26-NCD 1001.00 1001.00 to 1001.00
IFL-20-6-31-NCD 967.25 967.25 to 967.25
NFPL-11.80%-5-7-27-PVT 56100.00 56000.00 to 56100.00
LGT Business Connextions Limit 83.43 78.20 to 84.05
Shreeji Shipping Global Limite 334.85 324.30 to 339.00
IFL-11.02%-20-9-26-NCD 990.00 990.00 to 990.00
NHFL-9.25%-02-07-27-NCD 1013.80 1013.80 to 1013.80
KIIFB-9.67%-8-8-32-PVT 103406.93 103406.93 to 103406.93
Nippon India Mutual Fund 151.35 151.35 to 153.50
SFL-29-8-30-NCD 958.00 940.00 to 960.00
MMFL-9%-28-2-27-NCD 985.00 953.76 to 985.00
MMFL-9.25%-29-8-27-NCD 991.32 990.00 to 1005.00
MMFL-10.25%-29-8-30-NCD 1004.00 1003.00 to 1004.00
MMFL-10.5%-29-8-30-NCD 992.00 992.00 to 992.00
Rachit Prints Limited 134.05 134.00 to 137.00
Kotak Mahindra Mutual Fund - P 1082.66 1082.66 to 1082.68
Tata Mutual Fund - Permitted 12.89 12.52 to 13.17
KFL-10%-30-11-27-PVT 9850.70 9700.00 to 9935.00
MSFL-0%-9-9-27-PVT 102745.00 102700.00 to 102745.00
NHFL-9.35%-10-09-28-NCD 980.00 980.00 to 980.00
NHFL-9.75%-10-09-28-NCD 1002.32 1002.32 to 1002.32
NHFL-9.80%-10-09-30-NCD 999.00 999.00 to 999.00
NHFL-10.03%-10-09-35-NCD 1010.01 1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD 981.00 962.00 to 981.00
MAPRO INDUSTRIES LTD. 60.54 54.85 to 60.54
Cyber Media (India) Ltd. 6.16 6.16 to 6.16
LLOYDS ENTERPRISES LIMITED 40.85 39.25 to 44.50
Krupalu Metals Limited 52.71 52.71 to 52.71
NILACHAL CARBO METALICKS LIMIT 104.50 104.50 to 106.00
NCPL-11.75%-27-2-26-PVT 12500.00 12500.00 to 12500.00
KSPL-10.65%-12-08-27-PVT 99525.01 99525.00 to 99620.41
NBFSPL-10.25%-02-03-27-PVT 100421.23 100421.23 to 100421.23
JAY AMBE SUPERMARKETS LIMITED 136.05 136.05 to 136.25
CFPL-11%-11-8-27-PVT 101000.00 101000.00 to 101000.00
L. T. ELEVATOR LIMITED 180.75 174.10 to 182.50
VCL-10%-04-07-28-PVT 10000.00 10000.00 to 10000.00
NBSPL-10.25%-23-3-27-PVT 105000.00 105000.00 to 105000.00
GK ENERGY LIMITED 160.35 160.35 to 172.95
91TB251225 99.85 99.85 to 99.85
Atlanta Electricals Limited 930.10 898.85 to 935.65
Nippon India Mutual Fund - Per 41.87 41.70 to 42.19
SHENTRACON CHEMICALS LTD. 34.51 34.51 to 34.51
Aptus Pharma Limited 160.20 160.20 to 160.20
BHARATROHAN AIRBORNE INNOVATIO 147.00 140.30 to 147.00
Jain Resource Recycling Limite 401.85 381.00 to 406.60
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 53.70
BHAVIK ENTERPRISES LIMITED 140.00 140.00 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L 67.30 67.30 to 75.80
M P K STEELS (I) LIMITED 145.35 145.20 to 151.90
Nippon India Mutual Fund - Per 192.21 189.21 to 193.40
Dhillon Freight Carrier Limite 46.10 46.10 to 46.20
Zelio E Mobility Limited 494.90 494.90 to 494.90
Infinity Infoway Limited 375.05 375.05 to 381.10
VCL-9.65%-5-2-27-PVT 9750.00 9750.00 to 9750.00
EFSL-9.12%-7-10-28-NCD 999.00 950.00 to 999.00
EFSL-9.58%-7-10-30-NCD 980.00 980.00 to 980.00
EFSL-10%-7-10-30-NCD 990.00 990.00 to 990.00
EFSL-9.80%-7-10-35-NCD 989.00 989.00 to 989.00
Tata Capital Limited 326.10 323.75 to 328.90
SMC-8%-13-10-30-MB 509.50 509.50 to 509.50
EFSL-9%-7-10-27-NCD 988.93 984.80 to 988.93
CGCL-9.45%-13-10-30-NCD 1000.00 1000.00 to 1020.00
CGCL-8.55%-13-4-27-NCD 985.00 985.00 to 985.00
CGCL-9.7%-13-10-35-NCD 1003.99 1003.99 to 1003.99
Canara HSBC Life Insurance Com 125.90 121.90 to 126.80
SK Minerals & Additives Limite 140.00 140.00 to 145.50
CGCL-8.9%-13-10-28-NCD 994.97 994.90 to 995.00
Ghushine Fintrrade Ocean Limit 19.13 19.13 to 19.13
EFSL-9.50%-7-10-28-NCD 990.00 990.00 to 990.00
CGCL-8.9%-13-4-27-NCD 998.00 998.00 to 998.99
Midwest Limited 1420.30 1408.80 to 1508.30
KIIFB-9.67%-8-8-29-PVT 102200.00 102200.00 to 102200.00
KIIFB-9.67%-8-8-30-PVT 102746.93 102746.93 to 102746.93
LLDL-13.50%-30-01-29-PVT 101350.00 95550.00 to 101501.00
91TB150126 99.40 99.40 to 99.40
IML-11.25%-30-10-30-NCD 989.12 984.33 to 989.72
IML-30-10-31-NCD 990.61 986.00 to 996.75
SGSL-9.75%-30-10-27-NCD 994.00 994.00 to 1013.09
SGSL-10.25%-30-10-30-NCD 989.00 988.00 to 989.00
Unipro Technologies Limited 7.52 7.52 to 7.52
GAME CHANGERS TEXFAB LIMITED 155.95 150.00 to 157.50
IML-9%-31-10-26-NCD 991.00 952.50 to 991.00
MMFL-9.75%-27-10-28-PVT 9850.00 9850.00 to 9850.00
Studds Accessories Limited 544.50 538.00 to 551.05
IML-31-10-26-NCD 985.01 985.01 to 985.01
Choice Mutual Fund 131.77 130.51 to 132.30
SGSL-30-10-28-NCD 950.20 950.20 to 980.00
KFL-9.50%-09-11-08-NCD 980.00 980.00 to 980.00
KFL-10%-09-11-30-NCD 1030.00 1030.00 to 1030.00
ESPL-10.70%-6-8-27-PVT 98700.00 98700.00 to 98717.56
Tata Motors Limited 386.70 383.40 to 397.60
SGSL-30-10-27-NCD 996.00 996.00 to 996.00
KFL-09-11-32-NCD 960.00 955.00 to 960.00
CCIL-12%-9-11-30-NCD 1010.00 1000.00 to 1010.00
CCIL-10-9-31-NCD 949.99 949.99 to 949.99
SRFCPL-9.9%-1-11-27-PVT 98400.00 98400.00 to 98400.00
MBFL-10.25%-16-10-27-PVT 9405.00 9405.00 to 9405.00
CCIL-10.50%-11-5-27-NCD 951.00 940.00 to 985.00
SGSL-10%-30-10-28-NCD 1005.00 1004.00 to 1005.00
Physicswallah Limited 134.05 132.50 to 138.45
MAHAMAYA LIFESCIENCES LIMITED 174.15 164.50 to 181.00
CCIL-10.90%-10-11-27-NCD 951.00 951.00 to 951.05
Capillary Technologies India L 679.60 661.35 to 690.00
MML-9.9%-4-11-27-PVT 99471.80 99471.80 to 99471.80
Allcargo Terminals Limited 6.29 6.04 to 7.94
Tuni Textile Mills Ltd. 0.04 0.04 to 0.04
Adani Enterprises Ltd. 426.50 368.30 to 431.10
SESHACHAL TECHNOLOGIES LTD. 38.51 38.51 to 38.51
KFL-09-05-27-NCD 951.58 951.58 to 958.00
Edelweiss Mutual Fund 84.60 84.60 to 84.60
KFPL-11.20%-03-04-27-PVT 6650.00 6650.00 to 6650.00
Ace Software Exports ltd. 66.23 40.00 to 70.00
DSP Mutual Fund 30.55 30.55 to 30.55
KRFL-11.40%-24-10-27-PVT 9611.02 9611.02 to 9801.00
RANJIT SECURITIES LTD. 9.99 9.99 to 9.99
SSMD AGROTECH INDIA LIMITED 56.30 52.00 to 57.85
Mother Nutri Foods Limited 176.35 143.85 to 180.00
K K SILK MILLS LIMITED 17.28 17.28 to 17.28
ICLFL-10.50%-02-01-27-NCD 970.00 942.00 to 970.00
ICLFL-12%-02-12-30-NCD 1011.00 900.00 to 1011.00
ICLFL-02-10-31-NCD 929.00 929.00 to 929.00
HFL-10.50%-02-08-29-PVT 100287.67 100287.67 to 100287.67
SKF INDIA (INDUSTRIAL) LIMITED 2475.45 2426.00 to 2499.00
Logiciel Solutions Limited 102.60 102.60 to 102.60
EXATO TECHNOLOGIES LIMITED 412.45 395.00 to 412.45
PURPLE WAVE INFOCOM LIMITED 110.00 108.95 to 113.00
ICLFL-02-01-27-NCD 975.00 975.00 to 975.00
Astron Multigrain Limited 33.45 33.45 to 33.45
Ravelcare Limited 138.70 138.70 to 144.95
HELLOJI HOLIDAYS LIMITED 126.00 126.00 to 126.00
CREATIVE NEWTECH LIMITED 742.05 735.00 to 753.90
Meesho Limited 216.35 186.00 to 216.35
VIDYA WIRES LIMITED 51.85 49.15 to 54.65
Aequs Limited 159.00 139.60 to 164.45
Back to top | Use Dark Theme