Mobile app version of munafabiz.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2086 stocks found forming MACD UP

Company Close Range
ANSAL INFRAS 3.67 3.61 to 3.68
ATUL LTD. 6004.45 5787.50 to 6165.00
ATV PROJECTS 39.86 38.38 to 40.50
FORCE MOTR 17768.00 17313.40 to 18246.35
CENTURY TEXT 1739.65 1720.50 to 1770.65
BANNARI AMAN 3600.30 3600.30 to 3639.95
BLUE STAR 1782.05 1756.05 to 1857.40
CHAMBAL FERT 444.65 435.65 to 448.00
HIND.PETRO 469.50 462.65 to 470.35
STATE BANK 980.15 977.00 to 981.90
TITAN 3930.30 3912.05 to 3962.00
DHAMPUR SUGA 123.95 121.25 to 131.55
DR.REDDY\'S 1278.90 1269.60 to 1291.00
ELEC.CASTING 73.56 72.57 to 74.42
ESAB INDIA 6139.20 6123.55 to 6204.80
ESSEL PROP 213.50 207.75 to 214.95
FGP LTD. 10.67 10.03 to 10.70
P.H.CAPITAL 196.80 195.35 to 203.75
FINOL. CABLE 786.05 769.15 to 794.00
METROGLOBL 119.15 118.00 to 125.00
HSCL 478.40 458.75 to 480.30
HIND.OIL EXP 153.60 152.00 to 155.15
HINDUS.ZI 588.90 577.80 to 592.05
HLVLTD 9.99 9.84 to 10.05
I.G.PETRO 397.70 387.65 to 397.70
IND.LEAS.DEV 9.87 9.87 to 10.89
INFOSYS LTD 1639.60 1629.70 to 1655.00
ION EXCHANGE 374.80 367.40 to 380.90
KOTAK MAH.BK 2159.50 2156.05 to 2177.30
KSB 768.95 736.00 to 774.90
LUPIN LTD. 2125.70 2113.35 to 2146.80
RAMCOCEM 1049.00 1047.85 to 1063.30
MIRC ELECT 25.04 24.51 to 25.35
VEDL 581.80 571.45 to 583.40
GRASIM IND. 2814.20 2795.55 to 2833.00
NIRLON 501.90 498.10 to 503.95
RELIANCE 1565.10 1551.05 to 1573.90
SURYA ROSHNI 266.95 263.80 to 268.65
RAIN 124.45 111.10 to 125.90
RALLIS INDIA 265.45 263.10 to 267.50
RAMANEWS 30.50 30.50 to 30.61
RAPICUT CARB 121.59 117.02 to 125.50
WELSPLSOL 40.56 36.00 to 41.65
RUCHI SOYA 560.15 500.00 to 566.85
JK LAKSHMI 784.05 760.95 to 800.00
REL INFRA 173.45 165.20 to 173.45
STEELCO GUJ. 41.63 41.63 to 41.63
SUNFLAG IRON 260.90 256.55 to 261.85
TATA ELXSI 5412.30 5065.10 to 5449.50
TIMEX GROUP 348.50 342.05 to 353.65
TORRENT PHAR 3800.30 3742.05 to 3811.95
TRANSCHEM 168.37 168.37 to 168.37
HINDALCO 851.75 847.65 to 864.50
MPIL CORP L 438.90 438.00 to 438.90
PROCTER &GAM 12777.10 12731.50 to 12973.40
FEDERAL BANK 267.75 265.15 to 268.25
TATA STEEL 168.65 167.80 to 169.60
ASHOK LEYL. 173.70 170.75 to 174.60
BHARAT FORGE 1439.70 1395.30 to 1442.00
LARSEN & TOU 4074.20 4036.05 to 4091.00
BHARAT PET. 365.95 362.00 to 367.35
VOLTAS LTD 1375.40 1365.00 to 1415.45
GREAT EASTE 1095.35 1087.95 to 1134.30
EXCEL INDUST 937.65 924.00 to 940.95
GLAXOSMITH 2534.60 2513.15 to 2561.15
PFIZER LTD. 5099.20 5030.60 to 5160.00
ZUARIGLOB 316.90 309.95 to 319.00
TATACONSUM 1183.55 1170.05 to 1186.05
BRITANIA IND 6102.75 5996.90 to 6112.00
CEAT LIMITED 3927.55 3706.35 to 3965.10
DALAL ST INV 439.15 439.15 to 441.35
TCI FINANCE 17.57 15.59 to 17.57
WALCHAND PF 134.95 131.90 to 141.00
TECHNVISN 7914.65 7600.00 to 8100.00
BOM.BURMAH 1904.70 1894.50 to 1910.00
MULLER & PHI 251.40 251.40 to 251.40
COAST CORP 46.00 46.00 to 46.00
DHENUBUILD 6.37 6.25 to 6.37
MANGALAM CEM 777.65 749.75 to 780.20
ANDPAPER 67.65 65.07 to 68.68
BALKRISH IND 2365.25 2347.85 to 2383.35
KESORAM IND 10.39 9.45 to 10.39
VARDH TEXT 452.75 445.55 to 454.85
PHOENIX MILL 1832.20 1770.70 to 1837.55
RAJA BAHADUR 4664.95 4664.95 to 4664.95
RUBY MILLS 222.30 220.05 to 225.60
SWAN ENG 468.10 462.85 to 472.60
ZODIAC VEN 2.61 2.44 to 2.64
SRF LIMITED 3090.15 3032.40 to 3094.00
ELPRO INTER 83.08 82.00 to 84.45
ZENSAR TECH. 742.00 733.00 to 744.45
PERM MAGNETS 851.00 851.00 to 851.05
W.S.INDUSTR. 87.89 85.42 to 98.00
LAKSHMI ELEC 759.35 750.00 to 760.00
MODULEX 23.21 22.86 to 24.80
KRISHNA VEN 15.52 14.53 to 15.56
SARDA ENMIN 510.80 504.20 to 521.00
BHAGWATI AUT 561.55 547.00 to 580.00
GALADA TELE. 2.61 2.61 to 2.61
IND.HUME PIP 399.25 397.80 to 408.80
SANDUR MANG. 216.85 211.90 to 222.50
AUTO AXLES 1863.10 1829.35 to 1874.00
SMLISUZU 3673.35 3600.30 to 3801.20
EICHER MOTOR 7217.25 7077.55 to 7236.00
VELJAN 1216.10 1190.20 to 1219.00
DYNAMAT.TECH 9516.90 8991.00 to 9556.00
TEXINFRA 103.70 102.90 to 104.10
MAHA CORP 0.44 0.43 to 0.45
DOLAT INV. 86.08 82.50 to 86.70
GABRIEL(I) 1061.55 1035.00 to 1087.15
JAIPAN INDUS 29.49 29.08 to 31.49
TRF LTD. 304.60 299.95 to 314.40
WPIL LTD. 411.25 410.10 to 419.85
TRITON VALVE 3005.60 2980.00 to 3055.20
GRIND NORTON 1573.90 1549.05 to 1584.90
PARNAXLAB 125.70 122.00 to 126.00
BLISSGVS PH 173.05 158.40 to 177.05
ALEMBIC LTD. 100.18 99.65 to 101.23
AMINES&PLAST 203.60 201.55 to 210.40
CLARI CHEM 461.10 456.95 to 468.60
COROM INTER 2406.10 2230.85 to 2496.10
DEEPAK NITR. 1666.40 1576.10 to 1685.00
FERMENTA 353.50 347.00 to 356.00
JAYSHRI CHEM 7.10 6.56 to 7.13
KANORIA CHEM 78.13 77.60 to 79.01
NITTA GELA 822.85 810.10 to 829.95
ORIENT.CARB. 127.35 127.00 to 135.70
AMAL PRODUCT 686.90 673.30 to 690.05
POLYCHEM 2139.95 2051.20 to 2140.00
SADHANA NITR 6.97 6.87 to 7.19
TANFAC IND. 4229.60 4209.85 to 4275.00
GUJ.PETRO 62.78 62.78 to 62.79
GUJ.THEMIS. 404.90 387.50 to 414.20
J.B.CHEMICAL 1801.10 1780.55 to 1809.00
BL.CHIP TEX 138.95 134.35 to 139.50
WALCHANDNGR 196.45 188.35 to 212.90
CJ GELATIN 16.70 16.70 to 16.70
WIPRO LTD. 264.35 263.20 to 267.10
TAINWALA CH. 181.00 179.50 to 191.00
WIRES FABRIK 176.95 166.90 to 183.00
PION INVEST 106.75 101.55 to 111.80
ASHNOOR TEX. 46.29 43.56 to 46.98
RAS RESORTS 42.00 42.00 to 42.00
BNALTD 395.20 390.30 to 410.00
MSR INDIA 3.26 3.26 to 3.26
BENARES HOT 9485.65 9401.00 to 9550.00
BHAGWATI OXY 44.50 41.00 to 45.00
BOMOXY-B1 23082.00 23082.00 to 23400.00
EMPIRE IND. 943.50 930.00 to 964.50
GRAVISS HOSP 34.85 33.80 to 35.65
HARDCASTLE 728.70 728.00 to 728.85
INT.CONVEYOR 91.11 89.10 to 91.13
PREMIER SYN. 23.21 21.12 to 23.40
HIND MILLS 176.25 174.30 to 183.95
SUPREM IND 3362.00 3325.75 to 3383.45
KAMAN HSG 17.68 16.60 to 17.90
WALL ST.FIN. 60.47 60.15 to 62.22
ANJANIFOODS 24.63 23.50 to 24.99
CANFIN HOMES 932.50 906.25 to 939.00
SHRIRAM TRAN 901.75 851.00 to 914.10
IND CEM CAP 15.48 15.00 to 15.68
MEHTA I.FIN 33.32 33.32 to 36.82
CREST 391.05 373.00 to 420.00
ALEXANDER 11.14 10.26 to 12.95
MONARCH 305.15 299.35 to 306.40
SOMDATT FIN 111.05 108.00 to 114.95
IMCAP 54.65 53.24 to 58.70
GIC HOUSING 173.95 169.80 to 174.60
BAID LEASING 11.36 11.34 to 11.98
VIPUL LTD 10.35 10.25 to 10.51
SHALIB.FINAN 113.95 100.00 to 118.00
MASTER TRUST 120.45 119.30 to 120.60
CRANES SOFTW 4.55 4.20 to 4.55
SIGNET IND 54.37 54.03 to 64.00
PRISM MEDI 19.11 19.07 to 20.50
BHAGYA INL 133.15 132.00 to 137.00
ARAVALI SEC. 4.15 3.96 to 4.15
LLOYDS MET E 1301.60 1292.05 to 1328.20
SHREE GLOBAL 70.85 66.87 to 71.28
STC INDIA 117.50 116.80 to 119.15
AVANTI FEEDS 853.90 849.45 to 864.30
KEYFINSER 318.55 318.20 to 324.00
NAV BHAR VEN 577.25 566.80 to 583.05
SHIV.BIMETAL 440.40 438.80 to 443.90
ABC GAS INT 367.95 367.95 to 367.95
ORICON ENT 59.92 59.05 to 61.00
STL STR INF 24.22 23.01 to 25.50
ST.STR.WHEEL 193.65 189.30 to 194.00
IMEC 261.60 261.60 to 261.60
SYNTHIKO FOI 1682.00 1617.00 to 1682.00
ISW LTD 12.44 12.25 to 12.79
RAJKUMAR FRG 143.80 140.00 to 152.80
ASHIANA ISP. 27.32 26.75 to 29.00
ELANGO INDUS 14.47 13.52 to 14.93
KANISHK ST. 56.03 55.30 to 66.00
GUJ.CONTAIN. 164.50 164.50 to 164.95
ADITYA ISPAT 9.99 9.76 to 10.91
PRADEEP MET. 253.50 250.10 to 259.50
MAHA STEEL 833.00 833.00 to 834.30
HIND.COPPER 387.40 380.55 to 391.20
GANESH ECOSP 890.30 870.90 to 897.95
CEETA IND. 36.82 33.35 to 39.65
RAMGOPAL POL 16.50 16.50 to 16.50
VIPPY SPIN. 166.00 155.25 to 167.70
GARWARE SYN. 17.00 16.17 to 17.85
MANORG 477.00 471.20 to 480.35
MOD.INSUL. 170.25 170.25 to 179.00
HALDYN GLASS 92.86 91.58 to 94.00
VISHNU CHEM 520.05 508.95 to 521.00
SANGAL PAPER 196.00 196.00 to 198.95
S.I.PAPER 85.51 85.50 to 86.90
APLAB LTD. 77.40 73.21 to 78.49
USHA MART.LT 451.70 439.50 to 453.40
SUBROS LTD. 867.65 864.55 to 878.85
LUMAX IND 5597.70 5516.85 to 5660.00
CALCOM VISIO 133.50 133.40 to 145.00
PRECISION EL 189.25 168.60 to 206.00
S&S POWER SW 269.35 269.35 to 269.35
MOTHERSON SS 121.00 117.10 to 121.30
VINTRON INF. 14.47 13.92 to 14.76
PATEL AIRTEM 246.60 240.50 to 255.90
R.S.SOFTWARE 54.50 54.13 to 55.79
ELNET TECH. 348.25 347.95 to 349.00
ACCEL 15.39 14.65 to 15.74
ROTO PUMPS 76.08 73.17 to 80.59
RAJ GLO WIR 452.20 447.60 to 468.55
SURANATP 20.15 19.50 to 20.44
NHCFOODS 0.96 0.92 to 0.97
KEI INDUST. 4281.15 4085.45 to 4295.05
KEERTHI 66.38 66.00 to 68.92
SURAJ PRODUC 250.00 244.10 to 266.95
ANJANI PORTL 121.00 111.00 to 121.00
ASHIANA AGRO 10.24 10.24 to 10.24
ADF FOODS LT 209.45 207.60 to 213.05
VIKAS WSP 1.24 1.16 to 1.24
TRANSGL.FOOD 400.15 386.00 to 425.25
SHARAT INDUS 137.65 135.20 to 139.50
CHORDIA FOOD 77.20 77.20 to 77.38
CIANAGRO 1649.40 1649.40 to 1820.00
N K INDUST. 68.70 68.70 to 68.70
SIMRAN FARMS 172.80 171.00 to 178.35
RICO AUTO 122.65 120.40 to 124.45
OMAX AUTOS. 99.86 99.00 to 101.12
JAMNA AUTO 125.90 124.70 to 127.35
SICAL LOG 99.90 95.11 to 99.90
ABC INDIA 78.41 75.00 to 79.29
SIBAR AUTO 8.89 8.22 to 8.98
SHREY SH LOG 202.85 198.00 to 204.90
OCTAVE 5.64 5.40 to 5.87
AMARJOTHI SP 146.00 140.00 to 146.45
SUDITI IND. 64.34 60.13 to 66.05
FRONT BUSS 40.91 40.91 to 40.91
TATIA GLOB 2.67 2.60 to 2.72
UNITED DRILL 206.40 205.00 to 207.00
SHANTHI GEAR 471.55 470.70 to 472.25
HITECHGEAR 673.00 673.00 to 673.00
KILBURN ENGG 571.80 555.00 to 584.00
ARTSON ENG 142.90 142.60 to 150.00
SOLITAIR MC 115.10 115.00 to 141.00
PRAJ IND.LTD 343.05 336.40 to 344.90
M.M.FORGINGS 366.40 363.70 to 376.35
GET&D 2927.30 2831.00 to 2949.80
RAM RAT.WIRE 613.25 609.05 to 616.20
JAY NECO IND 76.39 70.02 to 77.50
T & I GLOBAL 184.25 184.00 to 188.50
COSMO FERR. 164.65 158.65 to 169.00
CONT.PETRO 110.25 110.00 to 115.50
VENKEY\'S (I) 1405.35 1400.00 to 1421.05
ADVANI HOTEL 57.57 55.75 to 58.90
ELDECO HOUS. 939.45 930.00 to 1008.00
MAWANA SUGAR 83.61 81.01 to 85.15
MAH.RAS.APEX 107.03 107.00 to 114.90
LINDEINDIA 5903.35 5877.20 to 5976.75
IND.BANK HSG 40.00 39.24 to 41.95
PACIFIC IND. 171.90 167.00 to 173.00
UNI OFF AUTO 7.53 7.53 to 7.80
APM INDUS. 40.67 40.66 to 41.88
FEL 0.49 0.49 to 0.49
IND.TONERS 258.35 251.00 to 258.80
DREDGING COR 938.65 930.00 to 948.45
PHARMASIA 102.17 102.17 to 102.17
NATIONAL FER 85.93 84.22 to 86.15
ECO BOARD IN 53.36 49.75 to 53.50
VICEROY HOTE 137.45 130.00 to 138.85
MUKAT PIPES 13.77 13.76 to 14.38
HIND.FLUROCA 16.57 16.51 to 16.90
RESONANCE 100.32 100.00 to 104.98
GUJ AMB EXP 123.80 116.10 to 125.00
GUJ.TERC LAB 48.15 43.90 to 48.50
INDOBORAXC 270.70 267.05 to 272.20
ISHITA DRUGS 75.52 73.50 to 79.81
UNIV.STARCH 128.50 128.50 to 128.50
TULASEE BIO- 43.22 43.22 to 43.22
KREBS BIOCHM 69.89 69.89 to 69.89
GAYATRI BIO 15.73 14.62 to 15.77
PODDAR PIGM. 267.35 265.65 to 275.95
PHARMAIDS PH 50.01 48.80 to 50.87
VIVID IND 17.49 17.25 to 18.24
BERYL DRUGS 22.30 22.00 to 23.25
ARCHITORG 42.03 41.85 to 42.98
INDO AMINES 126.90 123.00 to 127.85
TITAN BIOTEC 1094.00 1052.10 to 1136.55
HIKAL LTD. 237.15 236.00 to 239.30
EVEREST ORG. 451.45 442.00 to 482.00
AUROB.PHARMA 1224.75 1203.20 to 1240.00
NATCO PHARM 917.90 913.10 to 943.00
BDH INDUS. 423.85 387.45 to 428.10
CUBEX TUBING 91.41 90.07 to 93.21
SCAGRO 26.41 25.16 to 26.41
ASHRAM ONLIN 5.67 5.66 to 5.69
BLOOM DEKOR 10.84 10.84 to 10.84
MPHASIS LTD 2891.60 2873.60 to 2915.90
NMDC LTD 76.26 75.75 to 77.26
OK PLAY (I) 8.13 7.31 to 8.59
KRITI INDUS. 88.37 86.18 to 89.48
S.A.ENTERPR. 52.00 51.50 to 55.00
SKY INDUST. 89.72 89.31 to 93.30
CHOKSI LABOR 133.60 129.00 to 139.00
NAT.PLASTIC 54.25 54.03 to 56.91
AJWA FUN WOR 45.00 45.00 to 45.00
NARMADA GEL 345.00 343.30 to 351.00
VELAN HOTELS 5.90 5.40 to 5.90
VALIANT COMM 838.70 802.70 to 840.00
DR.AGAR.EYE 5471.35 5415.00 to 5490.95
SEAMEC LTD 1025.25 1009.15 to 1048.40
SPICE ISLAND 134.43 134.43 to 134.43
AREX IND. 147.30 147.30 to 148.00
BILCARE LTD. 82.60 76.30 to 83.33
21ST CEN.MGM 48.84 48.20 to 48.84
GOLDEN LAMIN 2170.65 2165.00 to 2203.00
VENUS REMEDI 772.15 730.00 to 778.00
ASHAPURA LTD 791.10 768.30 to 793.35
INDIA CEM. 437.45 427.00 to 448.00
JK TYRE IND 485.45 459.70 to 491.90
ACKNIT IND 273.15 252.45 to 283.70
CSLFINANCE 312.40 310.45 to 318.80
SANGHVI MOVE 329.90 306.55 to 330.80
SELAN EXPLOR 410.60 402.85 to 416.80
ANUPAM 2.92 2.60 to 3.03
DAULAT SEC. 33.45 32.20 to 35.45
ATHARV ENT 3.40 3.40 to 3.40
BRAWN BIO 21.07 21.07 to 21.07
SUBHASH SILK 69.95 69.95 to 69.95
AURO LAB. 251.70 246.25 to 258.00
BRIDGE SECUR 13.46 13.13 to 13.85
CHAMANLAL SE 258.50 257.75 to 265.90
HIND.TIN WRK 119.55 116.00 to 120.60
UGAR SUGAR 41.37 41.25 to 45.65
CHOKSI IMAG 123.35 117.70 to 137.60
VALSON INDUS 31.26 31.11 to 32.60
LADDERUP FIN 62.95 57.00 to 63.45
CARNATION IN 55.75 55.75 to 55.75
VIPULORG 219.00 217.50 to 224.95
ECORECO 486.05 461.00 to 498.00
GOYAL ASSO. 1.07 0.93 to 1.10
LYKISLTD 48.27 46.35 to 52.99
ALPS INDS. 3.70 3.70 to 3.70
NOVAPUBLIC 13.50 13.50 to 13.50
CORAL NEWSPR 13.84 13.24 to 13.90
BNR UDYOG 44.53 44.53 to 44.53
CIL SECURITS 46.98 45.51 to 47.50
CLIO INFOTEC 6.75 6.66 to 7.36
CUPID LTD 447.50 437.45 to 449.00
CIFL 37.08 36.11 to 37.61
SUPER CROP. 8.63 8.55 to 8.75
ERP SOFT SYS 96.95 96.95 to 97.00
REMSONS IND. 122.10 118.75 to 122.10
VIKASECO 1.64 1.57 to 1.65
ALFA ICA (I) 87.75 87.75 to 88.00
SKCIL 188.50 188.50 to 188.50
GEMSTONE INV 1.99 1.94 to 2.01
ORGANIC COAT 23.50 23.50 to 23.50
EMAMI LTD. 519.15 516.45 to 532.00
KEMISTAR 80.00 74.70 to 80.50
MANAP FIN 292.45 284.70 to 293.45
CITI PORT FN 27.00 26.01 to 27.00
INDIA GELAT. 337.90 335.60 to 345.40
OPTIFIN 19.50 18.55 to 20.46
VST TILLERS 5760.35 5601.00 to 5803.60
PANKAJ POLY. 33.35 31.25 to 33.99
P.G.IND.LTD. 147.25 147.00 to 151.35
ARTEFACT PR 64.69 62.35 to 65.00
AVAILABLE FI 159.05 150.10 to 163.00
GUJ.INVESTA 21.49 20.76 to 22.00
PANACEA BIOT 356.30 347.25 to 360.65
PEETI SECURT 22.80 21.85 to 22.80
CHOICE INT. 785.60 771.00 to 788.00
SOURCENTRL 139.10 131.45 to 141.50
SHAKTI PUMPS 723.45 715.00 to 743.40
GRM OVERSEAS 470.15 468.65 to 475.00
POLYLINK POL 20.57 20.52 to 21.50
CONTI.CONTRL 11.56 11.56 to 11.56
RAJESH EXPO. 203.95 188.65 to 211.90
EVEREADY (I) 330.70 324.95 to 334.85
ORIENT TRADE 21.21 18.33 to 23.89
RISHABH DIGH 37.09 35.00 to 41.07
MARUTI INFRA 12.46 12.01 to 12.68
PRAVEG 310.25 305.55 to 331.00
MARICOLTD 740.95 732.45 to 743.20
THIRDWAVE FI 125.05 124.90 to 128.00
INANI SEC. 24.47 22.20 to 24.84
APOLLOPIPES 306.65 285.00 to 310.35
PRERNA INFR 29.01 29.01 to 29.01
GANGAPAPERS 86.90 86.90 to 86.90
LAHOTI OVER. 52.48 52.00 to 53.50
SACHETA MET. 4.07 4.00 to 4.14
HIND ALUMIN 62.51 61.21 to 63.94
SENTHILINFO 54.99 54.99 to 54.99
GRAVITY (I) 11.79 11.79 to 12.01
ABHINAV CAP 125.85 125.85 to 125.85
KILPEST (I) 1347.85 1290.30 to 1388.00
SUPERB PAPER 206.95 206.00 to 209.95
BRIJLAXMI LE 13.05 13.05 to 13.05
BSE INFRA 5.77 5.73 to 5.95
BANKBARODA 291.95 288.40 to 292.60
TRESCON 8.27 7.75 to 8.35
MINOLTA FIN. 1.39 1.37 to 1.40
CYIENT 1157.70 1140.40 to 1159.95
ENGINRS.(I) 199.10 192.85 to 200.10
GUJ.MINERAL 516.65 511.65 to 531.00
CITY UNION 278.75 274.05 to 279.30
SOUTH IND.BK 40.00 39.08 to 40.17
BENGAL TEA & 140.00 140.00 to 142.50
NAT.ALUM 278.60 276.85 to 281.50
TCI INDUS. 1455.50 1455.50 to 1455.50
ACCELYA 1314.05 1302.10 to 1318.20
CYBERMATE 3.01 2.92 to 3.05
GEOJITFSL 78.65 77.97 to 82.07
GLENMARK PHA 1990.75 1952.30 to 1996.00
WOCKHARDT 1410.55 1374.00 to 1484.85
KJMCCORP 52.34 49.01 to 53.00
SHREE RAMA 57.59 57.00 to 61.10
AJANTA PHARM 2622.45 2578.90 to 2676.55
TVS MOTOR L 3666.70 3588.60 to 3674.00
SOFTSOL (I) 229.80 210.00 to 229.80
TRIVENI ENGG 374.30 369.95 to 378.30
DYNACONS SYS 969.60 941.65 to 970.80
TIPSINDUSTR 541.90 528.50 to 550.20
BABA ARTS 7.06 6.73 to 7.10
PRITISHN COM 28.15 28.00 to 30.00
UMESL 5.24 4.99 to 5.32
BSOFT 433.45 429.65 to 438.35
GODREJ CONS 1186.20 1174.45 to 1188.70
BF UTILI 637.00 632.60 to 650.00
GULSHAN POLY 137.85 137.50 to 139.55
KAMAHOLDING 2835.25 2803.90 to 2879.95
UNION BANK L 154.05 153.15 to 155.45
GRANULES (I) 583.30 579.40 to 597.50
CANARA BANK 148.55 147.25 to 150.85
DIVI\'S LAB. 6478.15 6400.00 to 6600.00
MARUTISUZUK 16425.20 16337.20 to 16473.00
JSL 802.85 786.00 to 805.35
SUPRAJIT ENG 465.05 457.05 to 466.45
INDRA GAS 193.85 190.60 to 194.95
BIOCON LTD. 398.35 393.50 to 401.55
NDTV 88.63 86.22 to 92.52
STAR 930.90 880.55 to 956.45
JAIPRA 4.11 4.11 to 4.11
TCS LTD. 3282.60 3277.20 to 3317.90
CENTURYPLY 822.50 807.35 to 826.00
SALSTEEL 42.65 42.00 to 42.95
MORARJETEX 8.30 8.30 to 8.30
JINDALPH 1502.15 1415.00 to 1526.10
SHOPPER STOP 451.45 445.05 to 454.20
NECTAR LIFE 21.80 21.10 to 21.99
MSP STEEL 36.07 35.76 to 36.54
AURIONPRO SO 1129.55 1074.85 to 1150.00
AIAENGINEER 3801.60 3742.35 to 3850.00
KERNEX MICRO 1142.05 1122.55 to 1153.05
SADBHAV ENGG 12.25 11.09 to 12.50
KEC INTERN 712.40 699.00 to 718.00
BL KASHYAP 50.47 49.60 to 50.66
M&M FINANSER 376.70 361.85 to 378.35
NITCO TILES 91.75 89.29 to 92.09
UTTAM SUGAR 261.90 253.20 to 266.55
GODAWARI POW 235.60 234.95 to 238.95
RSYSTEMINT 427.20 421.70 to 428.90
LOKESH MACH 167.45 160.90 to 169.70
PAUSHAK LTD 594.10 590.05 to 609.00
PRIME FOCUS 219.05 213.65 to 224.80
TECH MAH 1612.90 1595.00 to 1625.20
ATLANTA 43.18 42.50 to 44.50
HOV SERVICES 68.94 66.06 to 70.94
FIEM INDS 2403.35 2323.35 to 2424.00
DAAWAT 401.35 388.05 to 402.55
ZEEMEDIA 9.37 9.15 to 9.57
LUMAX TECH 1540.40 1450.50 to 1550.00
AUTOIND 77.90 77.00 to 79.08
CINELINE 84.97 84.97 to 89.43
PGIL 1655.30 1599.00 to 1658.10
TRANSWARRANT 13.85 13.84 to 14.55
ELAND 12.80 12.70 to 13.89
IDEA 11.96 11.26 to 12.00
RAJ TELE 42.32 42.25 to 43.18
CAMLINFINE 155.55 153.65 to 155.90
ICRA 6085.05 6077.10 to 6184.50
SAHYA INDU 247.75 247.75 to 261.95
SREE RAYALA 532.75 513.05 to 539.00
HILTON MET 42.66 40.00 to 44.10
DELTA CORP 69.52 68.89 to 69.90
ASAHI SONG 285.90 276.90 to 291.20
SIR SHADI LA 256.30 254.00 to 256.30
SEL MANUF 38.03 35.80 to 38.45
ASIAN GRANIT 72.16 68.88 to 72.80
TAKE SOLUT 35.40 35.20 to 35.49
MAGNUM VENT 23.30 22.66 to 23.34
SUPREME INFR 90.88 90.88 to 92.49
MAANALU 165.80 164.35 to 172.75
BARAK VALL 44.43 42.00 to 45.08
RGL 128.10 126.55 to 129.40
KOLTEPATIL 390.50 382.25 to 396.00
TRIL 293.85 282.00 to 297.60
RPOWER 38.57 37.67 to 38.85
ONMOBILE 60.28 58.64 to 61.12
SHRIRAM EPC 10.17 9.73 to 10.30
KIRI DYES 569.05 567.10 to 579.10
GOKUL REFOIL 39.86 39.31 to 40.14
RPG LIFESCI 2346.95 2321.60 to 2360.35
NIRAJ CEMENT 37.54 37.00 to 40.65
ARCHIDPLY IN 92.13 88.00 to 97.45
LEHIL 126.05 120.65 to 127.25
20 MICRONS 192.50 190.70 to 193.05
WABCO 15614.90 14906.00 to 15805.00
INDIAN MET 1421.00 1383.30 to 1478.00
EXCEL 1.40 1.30 to 1.42
JSW ENERGY 478.05 468.45 to 479.40
D B CORP 259.80 256.80 to 262.00
THANGAMAYIL 3335.30 3264.05 to 3355.00
CORO ENGG 87.70 79.36 to 87.70
IVZINGOLD 11558.21 11409.75 to 11576.78
IL&FS TRANS 2.83 2.76 to 2.97
PERSISTENT 6359.00 6290.00 to 6419.25
INTRASOFT 93.38 91.06 to 93.52
HMVL 72.20 71.03 to 72.75
HDFCMFGETF 113.32 110.76 to 113.62
ICICIGOLD 113.45 112.56 to 114.50
GPPL 193.55 190.65 to 199.70
CAREERP 118.65 118.10 to 120.05
CANTABIL 256.15 253.30 to 260.80
ASHOKA 172.65 171.50 to 175.05
OBEROI REAL 1674.75 1647.40 to 1678.60
GYSCOAL 4.86 4.85 to 4.88
COAL INDIA 385.65 383.50 to 387.25
GRAVITA 1809.60 1783.50 to 1845.00
RDB REALTY 53.44 47.10 to 59.00
ZEE LEARN 7.90 6.91 to 8.18
KIRLOIL ENG 1247.20 1240.00 to 1293.65
INNO INVEST 79.50 76.56 to 80.39
STEL 537.75 537.00 to 569.30
OMKAR SPC 5.86 5.60 to 5.86
DHUNINV 1248.15 1186.00 to 1252.20
N100 234.25 233.05 to 235.62
MUTHOOT FIN 3781.55 3720.45 to 3787.80
BSLGOLDETF 116.57 116.19 to 117.00
EBIXFOREX 251.65 242.85 to 254.20
RUSHIL DECOR 23.69 22.65 to 23.90
KRIINFRA 4.27 3.85 to 4.37
TREE HOUSE 8.88 8.61 to 8.99
AXISGOLD 110.70 108.17 to 110.96
PG ELECTRO 581.85 567.25 to 583.95
RDB RASAYAN 171.90 168.10 to 175.45
FLEXITUFF 16.04 15.79 to 16.04
UJAAS 153.55 153.55 to 153.55
APL APOLLO 1820.65 1790.85 to 1824.95
GPT INFRA 107.90 106.40 to 121.30
PMCFIN 2.11 2.06 to 2.13
MCX LTD 10305.60 10184.10 to 10364.10
VSSL 296.25 290.55 to 297.55
SRG HFL 294.00 264.95 to 314.90
SUPREMEX 23.97 23.20 to 24.15
ZUARI AGRO 315.30 305.80 to 318.80
CDG 94.39 94.39 to 94.39
CARERATING 1550.15 1538.15 to 1554.10
BH INFRATEL 413.95 408.40 to 415.00
BINNY MILLS 234.50 226.35 to 247.45
BRAHM INFRA 120.70 113.40 to 122.00
FUTLIF FAS 1.47 1.40 to 1.48
TRIMURTHI 61.96 60.00 to 63.16
PVVINFRA 4.92 4.90 to 5.09
INDRENEW 12.01 11.83 to 12.45
JIN POLY INV 1051.30 1041.30 to 1070.00
CAPTAIN POLY 80.52 78.55 to 82.70
AGRI TECH 165.20 164.50 to 172.45
JOONKTOLLEE 113.40 113.35 to 113.40
ADHUNIKIND 41.17 38.85 to 41.78
QUASAR 0.28 0.27 to 0.29
CROWNTOURS 100.05 100.00 to 100.70
JAMESWARREN 354.30 347.00 to 359.00
GULFOIL LUB 1211.70 1190.70 to 1214.35
RTFL 54.20 54.20 to 54.20
SHARDACROP 882.10 872.50 to 888.95
PDSMFL 383.05 345.65 to 403.90
ANUBHAV 14.06 13.21 to 14.45
RAFL 64.86 52.00 to 74.00
KARNAVATI 1.45 1.45 to 1.53
MERCANTILE 24.35 23.60 to 24.72
SONAL 138.59 130.00 to 153.33
MINDACORP 596.85 583.30 to 598.20
CONCORD 83.63 82.00 to 86.40
GRNLAM IND 248.05 245.20 to 253.00
ASHFL 13.49 12.66 to 13.49
BEEKAY 428.70 425.00 to 443.95
SSPNFIN 10.59 10.59 to 10.59
FRASER 10.65 10.63 to 11.00
MANAKSTELTD 66.00 59.80 to 66.00
UFO 85.67 82.71 to 86.52
PNCINFRA 253.45 246.30 to 254.15
ARFIN 64.38 63.65 to 65.00
HELPAGE 26.50 25.01 to 28.31
AIIL 2904.05 2702.25 to 2940.00
LOYAL 200.05 191.30 to 204.95
SCFL 6.27 6.16 to 6.50
DRHABEEB 23.99 20.27 to 23.99
SYNGENE 654.25 644.70 to 665.00
ORTINLAABS 14.35 13.76 to 14.48
MJCO 180.15 175.60 to 181.00
OZONEWORLD 3.22 3.10 to 3.36
ARVSMART 600.80 592.00 to 613.00
POWERMECH 2319.20 2236.05 to 2342.75
VETO 111.85 108.55 to 120.00
SADBHIN 3.68 3.64 to 3.69
IDFCFIRSTB 84.65 83.65 to 85.00
ARYAVAN 40.06 37.63 to 41.48
LICNETFN50 289.11 289.11 to 289.11
MAYUKH 0.61 0.60 to 0.62
AAYUSH 47.57 47.57 to 47.57
BESTAGRO 383.10 381.40 to 397.55
ACEMEN 96.29 96.00 to 98.00
MNIL 34.98 34.98 to 36.00
DARJEELING 31.76 31.76 to 31.76
UMIYA 27.60 26.56 to 29.34
HALDER 264.00 253.10 to 269.95
PILANIINVS 5154.85 5127.20 to 5182.95
NAGARFERT 4.66 4.60 to 4.76
ICICINV20 15.01 14.89 to 15.20
DIGJAMLTD 51.45 46.55 to 51.45
ICICIMCAP 18.54 18.40 to 18.54
HUIL 2125.90 2125.80 to 2159.90
COMSYN 145.00 144.95 to 145.00
LLOYDSTEEL 56.19 53.65 to 56.34
KPL 1026.45 1002.00 to 1049.00
LTI 6196.15 6026.70 to 6273.15
LAHL 6.60 6.60 to 7.32
DBL 458.95 445.65 to 461.35
BIGBLOC 67.45 67.00 to 71.49
BLS 325.55 322.35 to 340.00
TAHL 8.57 7.90 to 8.69
LTTS 4513.80 4485.00 to 4637.30
GNA 311.05 309.00 to 316.50
ICICIPRULI 651.15 647.80 to 652.45
IISL 11.35 10.50 to 11.35
MHEL 80.57 80.57 to 80.57
ENDURANCE 2692.70 2575.35 to 2705.00
IDFSENSEXE 916.67 916.67 to 916.67
PNBHOUSING 926.30 894.60 to 931.55
VBL 469.60 467.00 to 476.70
OSIAJEE 400.70 382.00 to 403.00
TCIEXP 581.10 573.65 to 582.80
LAURUSLABS 1045.30 1016.80 to 1049.00
PRICOLLTD 660.10 655.50 to 677.55
OCEANIC 72.65 65.60 to 78.14
IRBINVIT 61.93 61.27 to 62.54
BGJL 32.19 28.56 to 32.31
INDIGRID 168.57 167.52 to 169.00
VARIMAN 7.78 7.42 to 7.99
GTPL 100.71 99.00 to 101.75
AUBANK 985.15 950.00 to 989.00
AVADHSUGAR 370.00 365.30 to 394.30
MAGADHSUGAR 500.85 496.30 to 509.00
GSTL 16.60 15.32 to 16.99
SIS 332.55 328.60 to 334.55
APEX 286.90 280.70 to 290.05
DCAL 242.95 240.30 to 245.50
MATRIMONY 519.05 516.40 to 522.85
SBILIFE 2027.60 2001.85 to 2035.50
DIAMONDYD 1137.65 1086.00 to 1148.40
SISL 168.75 168.40 to 173.70
NAM-INDIA 888.45 876.10 to 904.95
SBRANDS 12.87 12.87 to 12.87
GUJHYSPIN 15.98 15.21 to 16.75
INFLAME 316.00 315.10 to 321.00
BPLPHARMA 1176.00 1151.50 to 1232.95
ADVITIYA 6.85 6.62 to 6.93
BANDHANBNK 150.10 145.00 to 150.50
SANDHAR 558.25 531.05 to 561.15
BENARA 9.78 9.78 to 9.78
OBCL 57.84 55.00 to 59.00
LEMONTREE 159.85 158.80 to 160.05
DLCL 16.02 16.02 to 16.90
INDOSTAR 245.50 240.05 to 257.25
PARVATI 7.14 6.84 to 7.16
DOLLAR 364.95 359.35 to 366.30
SOLARA 572.15 561.80 to 584.60
MANORAMA 1342.40 1330.00 to 1348.80
INNOVATIVE 16.50 16.50 to 16.50
DOLFIN 180.00 180.00 to 180.20
PHOSPHATE 155.00 145.00 to 155.00
DALBHARAT 2013.50 2008.80 to 2031.45
DECCAN 15.73 15.50 to 16.30
AXITA 12.89 12.88 to 13.00
GLOSTERLTD 636.90 633.00 to 657.00
XELPMOC 133.95 131.10 to 133.95
ARVINDFASN 512.95 498.65 to 516.00
MAHIP 17.21 17.21 to 17.21
ARL 440.25 426.05 to 449.85
SBC 28.32 28.07 to 28.48
AFFLE 1716.20 1669.00 to 1757.10
SPANDANA 264.90 261.05 to 266.20
IIFLWAM 1141.65 1125.50 to 1149.50
APMFINVEST 115.80 111.05 to 117.25
FLUOROCHEM 3612.60 3510.10 to 3625.35
SHAHLON 19.11 19.00 to 20.10
UJJIVANSFB 54.04 53.12 to 54.40
CBPL 45.00 45.00 to 45.00
11GPG 2.52 2.41 to 2.80
11MPD 2.99 2.99 to 3.12
SBGLP 38.00 37.38 to 40.15
ICICITECH 42.47 42.39 to 42.75
ROUTE 720.50 712.70 to 727.65
ADL 76.73 76.73 to 76.73
SECMARK 116.55 116.50 to 116.55
FELDVR 3.30 3.25 to 3.37
KARUR VY(PS 252.60 247.40 to 253.55
TIDE WATE(PS 1643.65 1635.00 to 1687.00
AMRUTANJAN 685.40 680.15 to 699.95
FERT CHE(PS 863.65 844.55 to 869.60
GINNI FIL(PS 39.68 39.22 to 41.33
DE NORA 696.35 681.15 to 717.00
SAKSOFT LTD 201.00 200.00 to 209.60
SALONA COTSP 269.50 241.90 to 269.50
SUNDARAM FIN 4938.55 4775.00 to 4999.00
WHEELS INDIA 849.60 832.95 to 853.00
GOLDBEES 109.77 109.01 to 110.60
KOTAKGOLDETF 110.69 110.26 to 113.92
SBI GOLD ETS 113.06 112.21 to 113.60
QUANTUM GOLD 110.12 109.46 to 110.50
UTI GOLD ETF 111.55 108.90 to 111.94
SHARIABEES 515.34 512.87 to 517.62
SGBDEC26 14200.00 14200.00 to 14200.00
SGBDEC27 14050.80 13328.00 to 14050.80
SGBJAN28 13731.00 13731.00 to 13798.00
SGBAPR28 13716.28 13706.13 to 13788.80
SGBJULY28 13774.99 13741.00 to 13774.99
SGBAUG28 13721.27 13661.30 to 13800.00
SGBSEP28 13887.79 13887.79 to 13887.79
752PFC30 1074.01 1074.01 to 1074.01
753IRFC30 1096.00 1096.00 to 1096.00
739NHAI26 1053.00 1053.00 to 1053.00
76NHAI31 1147.98 1145.00 to 1148.00
753IREDA26 1065.10 1065.10 to 1073.00
774IREDA31 1154.00 1154.00 to 1154.00
764HUDCO31 1154.89 1147.00 to 1154.90
769NHAI31 1113.90 1113.00 to 1115.00
729HUDCO26 1008.99 1008.99 to 1008.99
764IRFC31 1105.05 1105.05 to 1106.19
729NABARD26 1052.15 1052.15 to 1052.20
764NABARD31 1151.35 1147.50 to 1152.99
9MMFSL26 1048.31 1046.20 to 1051.89
MMFSL26A 2270.00 2267.00 to 2270.00
957EHFL26 956.76 956.76 to 956.76
10EHFL26 1027.00 1027.00 to 1027.00
865IBHFL26 1014.91 1014.80 to 1014.91
9IBHFL26B 1008.00 1008.00 to 1008.00
805MMFSL32 1051.00 1051.00 to 1051.00
975JMFCSL28 1063.00 1061.00 to 1063.00
903STFCL28 1063.00 1063.00 to 1063.00
975AHFL28 1025.00 1025.00 to 1049.00
970STFCL28 1015.00 1015.00 to 1015.00
1025JFCSL28 1060.00 1060.00 to 1060.00
981JMFCSL28 1010.00 1010.00 to 1010.00
1015EFL29 1020.00 1020.00 to 1022.80
1060EFL29 1089.00 1062.00 to 1089.00
0MFL26 1929.90 1929.90 to 1929.90
905LTFL27 1075.00 1075.00 to 1075.00
865TCFS27 1040.11 1040.05 to 1040.50
995ECL29 994.50 986.00 to 994.50
98EFIL30 1026.50 1026.50 to 1026.50
1015UPPCL28 1039000.00 1039000.00 to 1039000.00
PFCBS4 15875.00 15750.00 to 15875.00
830PFC2027 1045.00 1045.00 to 1045.00
812REC27 1066.50 1066.50 to 1066.50
871REC28 1085.00 1085.00 to 1085.00
876HUDCO28 1094.99 1094.99 to 1094.99
892NHPC33 1295.21 1291.50 to 1295.21
875IIFCL33 1225.00 1212.11 to 1225.00
901HUDCO34 1325.00 1325.00 to 1325.00
891IIFCL34 1324.88 1324.88 to 1324.88
865IRFC29 1138.03 1138.03 to 1138.03
880IREDA29 1170.00 1170.00 to 1170.00
888REC29 1108.99 1108.99 to 1108.99
886REC34 1437.90 1437.90 to 1437.90
888IRFC29 1158.93 1158.90 to 1162.00
IFCI010811D 10425.00 10425.00 to 10425.00
VICTORIA MIL 6166.00 6025.00 to 6490.00
EMPOWER 1.73 1.70 to 1.73
VINADITYA TR 56.72 53.54 to 56.85
KEY CORP.LTD 89.19 79.05 to 90.19
NITINCAST 511.00 511.00 to 511.00
INTER GLOB F 90.88 90.54 to 90.99
SHRISTINFRA 31.93 29.29 to 31.94
NDA SECURIT. 36.14 36.14 to 36.14
ISL CONSULT 28.04 25.35 to 32.99
CUBICAL FIN. 3.00 2.82 to 3.00
KZ LEAS FIN. 25.98 24.70 to 25.98
ADVANCE TECH 1.39 1.39 to 1.39
SILVEROAK 6.46 6.46 to 6.46
NIRAV COMMER 715.00 665.00 to 715.00
VBC FERRO 45.70 43.30 to 45.74
ACROW INDIA 699.90 699.90 to 699.90
AXEL POLYMER 47.68 47.05 to 50.00
BHILWARA SP. 111.30 105.25 to 111.35
EVERLON SYN. 111.10 110.00 to 117.95
DIGISPICE 25.63 24.23 to 25.69
FINELINE CI 81.86 77.67 to 82.95
ATHENAGLO 89.99 87.52 to 91.00
DHINDIA 147.05 141.85 to 151.75
MAHAAN FOODS 94.00 86.00 to 95.03
OTCO INTERN. 7.50 7.00 to 7.69
SVAM SOFTWAR 6.36 6.05 to 6.36
GUJ.RAFFIA 56.77 56.77 to 56.77
APIL 32.14 29.08 to 32.14
SHUKRAPHAR 59.06 59.06 to 65.26
JAUS POLYMER 8.47 8.47 to 8.47
ROYAL CUSHIO 20.96 20.80 to 22.63
ENTERPR.INTE 25.17 24.27 to 26.50
SHBAJRG 195.05 195.00 to 198.60
KREON FIN 35.77 32.00 to 37.40
GARODIA CHEM 10.67 10.67 to 10.67
FORTUNE INT. 62.00 59.21 to 62.00
SAINIK FIN. 41.40 39.00 to 41.40
ASHISH POLY. 33.98 32.20 to 33.98
CINERAD COMM 77.84 73.55 to 78.31
S.I.CAPITAL 29.99 29.99 to 31.00
SRI ADHIKARI 1640.90 1613.50 to 1700.00
RUBRA MEDICA 107.00 105.11 to 107.00
MENAMANI 7.57 7.13 to 7.87
COLINZ LABOR 49.51 44.41 to 52.00
PARAGON FIN. 52.99 52.99 to 53.20
BERVIN INV. 57.55 57.55 to 58.54
SANJIVANI PA 219.30 216.05 to 229.95
VISION CORPO 3.30 3.28 to 3.84
SWAGRUHA 4.15 4.10 to 4.26
ADINATH EXIM 100.00 95.55 to 100.00
VIRGOGLOB 5.88 5.88 to 5.89
WELSPUN INV 1359.00 1359.00 to 1414.00
BEDMUTHA IN 106.10 103.40 to 107.00
VASWANI IND 60.89 59.71 to 62.79
LOOKS 5.33 5.33 to 5.33
NIBE 1129.20 1108.00 to 1153.00
QUEST SOFTEC 21.91 21.00 to 23.32
LPNAVAL 349.00 349.00 to 349.00
ORTEL 1.68 1.68 to 1.68
FILTRA 71.99 64.00 to 71.99
NEERAJ 18.50 18.50 to 18.50
BNL 236.75 222.00 to 242.00
RGF 0.90 0.85 to 0.90
RCL 1.73 1.65 to 1.73
LICNFNHGP 286.40 286.07 to 286.40
LIKHAMI 312.05 312.05 to 312.25
GOVNOW 8.16 7.95 to 8.16
CFL 53.66 53.66 to 55.84
SCPL 306.75 289.30 to 309.65
ASHNI 3.36 3.23 to 3.49
BILLWIN 30.00 30.00 to 30.00
INDIA MOTOR 1040.95 1036.00 to 1050.00
SGBFEB27 13221.00 13221.00 to 13221.00
SGBAUG27 14019.99 14000.20 to 14079.35
SGBMAY28 13700.00 13700.00 to 13739.79
SGBJUN28 13680.00 13641.00 to 13680.00
760PFC35 1182.95 1182.95 to 1182.95
743REC35 1153.05 1153.05 to 1153.05
732IRFC25 1004.62 1004.62 to 1009.50
943EFL28 992.00 992.00 to 992.00
985EFL28 1040.00 1040.00 to 1040.00
93MMFSL27 1083.00 1083.00 to 1087.50
0MHFL26 1839.20 1839.20 to 1839.20
830NHAI27 1049.00 1049.00 to 1049.00
810IRFC2327 1046.00 1046.00 to 1046.00
863IIFCL28 1084.80 1084.00 to 1084.80
892PFC33 1240.00 1234.35 to 1240.00
880IIFCL29 1161.00 1161.00 to 1161.00
IFCI010811B 43024.00 43000.00 to 43024.00
ROLLATAINER 1.32 1.29 to 1.34
RELTD 164.95 159.35 to 166.40
MULTI-PURPOS 10.45 10.45 to 11.00
HINDHARD 909.65 884.20 to 999.00
SWADESHI IND 161.50 161.50 to 161.50
SEL 37.94 34.52 to 38.00
PARSHWANA 96.35 96.35 to 106.45
SUPRATRE 15.00 14.24 to 15.65
RELIC TECHNO 76.00 76.00 to 76.00
PUNIT COMMER 970.00 970.00 to 970.00
NAT.PLYWOOD 2.51 2.51 to 2.51
DYNAVISION 232.85 212.20 to 235.00
PRIME INDS. 40.64 34.02 to 42.00
BANSISONS TE 14.40 14.40 to 14.42
IYKOT HITEC 12.98 11.90 to 13.12
BIN.TEX.PR(P 2424.00 2281.00 to 2424.00
NB FOOT WEAR 8.92 8.92 to 8.92
DURO PACK 67.47 65.10 to 67.59
SHREE GANES. 17.09 17.09 to 17.97
SUNIL AGRO F 89.30 89.30 to 89.30
SWARNA SECUR 79.00 79.00 to 81.00
DHAN JEEVAN 28.36 28.36 to 28.36
KINETIC TRUS 34.10 34.10 to 34.10
AMIT INTNL. 4.40 4.00 to 4.41
NUTECH GLOBA 28.35 28.35 to 28.35
GOLECHA GLOB 24.61 24.61 to 24.61
MAL 2.04 2.04 to 2.04
OMNI AX\'S SO 4.06 3.99 to 4.38
HITKIT GLOB 1.11 1.07 to 1.17
IDBIGOLD 11973.48 11906.96 to 12007.00
YURANUS INFR 141.20 141.20 to 141.20
GOLDCOINHF 15.92 15.92 to 15.99
RCCL 37.20 37.02 to 37.50
SUCHITRA 29.67 29.25 to 31.04
SAUMYA 150.65 143.25 to 150.65
HCKKVENTURE 31.31 31.00 to 33.99
KDML 132.90 132.90 to 132.90
SHIVAEXPO 8.48 8.48 to 8.48
SKL 10.50 10.50 to 10.50
DHRUV 49.93 49.60 to 52.00
MILEFUR 27.85 27.85 to 27.85
CPML 3053.90 2990.00 to 3067.00
SGBJAN26 13300.00 13300.00 to 13300.00
935LTFL29 1149.60 1149.60 to 1149.60
PFCBT1S4 16145.00 16101.00 to 16145.00
HUDCO050327 1094.15 1094.15 to 1094.15
873IIFCL29D 1170.00 1170.00 to 1170.00
900KPL29 1165.00 1165.00 to 1165.00
GTN INDUS 22.93 20.62 to 22.98
SHRI OM TRD 552.50 552.50 to 552.50
MANSI FINANC 82.80 82.62 to 88.00
JATTAINDUS 387.00 384.00 to 387.00
SWITCH.TECH. 59.29 58.68 to 62.50
IB INFOTECH 249.65 231.05 to 254.65
OLYMPIA IND. 34.66 32.46 to 35.90
MIVEN MACHIN 78.00 78.00 to 78.00
BEMCO HYDRAU 101.69 100.45 to 104.88
JMG CORP LTD 6.06 6.06 to 6.06
PATIDAR 9.11 9.11 to 9.77
ASIAN PETRO 8.71 8.45 to 9.06
GRATEX INDS. 18.32 18.30 to 18.62
NUTRICIRCLE 341.10 341.10 to 341.10
HAVISHA 1.80 1.80 to 1.99
VIKALP SEC. 36.35 36.35 to 36.35
HASTI FINANC 9.33 9.33 to 9.33
KACHCHHMIN 28.58 28.58 to 28.58
SHEKHAWATI 20.65 18.61 to 22.34
ONELIFE CAP 15.97 15.50 to 16.57
NAYSAA 570.90 561.60 to 576.70
RAJPUTANA 39.89 39.74 to 39.93
SAB 111.15 111.15 to 111.20
INDRAIND 4.35 4.35 to 4.36
RUDRA 27.46 25.99 to 28.87
RELICAB 51.45 45.71 to 55.00
ACML 38.29 38.29 to 38.98
TANVI 74.00 73.50 to 80.00
VRFILMS 14.90 14.05 to 15.75
DJML 72.26 68.75 to 72.67
PROSEED 22.00 22.00 to 22.99
SGBMAR28 13824.80 13824.80 to 13824.80
915IBHFL26B 988.64 988.64 to 988.64
81TCHF28 1033.00 1033.00 to 1033.00
879PFC28 1098.80 1098.80 to 1098.80
898HUDCO29 1150.00 1140.00 to 1150.00
896HUDCO34 1349.99 1349.99 to 1349.99
SKYL MILLAR 26.20 24.00 to 26.20
AMANI TRAD 308.15 298.75 to 311.25
SUNIL INDUS. 85.51 85.51 to 85.51
SUNRAJ DIAM. 18.72 17.95 to 18.72
CMM HOSPITAL 47.37 47.36 to 49.75
NORRIS MEDI. 16.41 16.00 to 17.69
ASIT C FIN 142.00 138.00 to 150.00
JAYIND 12.40 12.40 to 12.40
RRMETAL 31.39 29.00 to 31.39
INTEG.TECH. 29.76 29.30 to 30.49
DECCAN POLYP 37.35 37.24 to 39.00
FRUTION 39.00 39.00 to 39.00
NAPL 264.85 264.85 to 289.80
SAPL 1997.80 1997.80 to 1997.80
JFL 43.20 43.20 to 43.20
KENVI 2.55 2.48 to 2.59
HARDWYN 17.90 17.15 to 17.98
VALENCIA 70.00 70.00 to 70.00
11DPD 5.82 5.30 to 6.35
SGBJULY27 13820.00 13820.00 to 13820.00
739HUDCO31 1147.00 1147.00 to 1147.00
95MMFSL29 1104.10 1104.10 to 1104.10
HOWARD HOTEL 21.45 19.40 to 21.45
EKAM LEASING 6.59 6.59 to 6.59
ANS LTD 13.05 13.02 to 13.70
IITL PROJ 64.00 56.99 to 64.00
ODYSSEY CORP 8.24 8.00 to 8.59
INDO-CITY IN 13.15 12.15 to 13.20
JOINTECA ED 4.70 4.70 to 4.70
KANUNGO 12.07 12.07 to 12.11
UHZAVERI 13.42 12.31 to 13.92
DEEP 42.11 41.00 to 44.98
ASSAMENT 769.95 740.00 to 772.40
SGBDEC25C 13550.00 13550.00 to 13550.00
751HUDCO28 1107.25 1104.00 to 1107.25
880IIFCL34 1263.20 1263.00 to 1270.00
IFCI150212D 5470.00 5300.16 to 5470.00
KRL 350.45 332.40 to 352.60
RLF LIMITED. 10.42 8.51 to 10.69
SMFIL 4.97 4.85 to 5.04
BARODA EXTR. 7.28 7.07 to 7.44
SURYO FOODS 27.30 27.30 to 28.00
COASTAL ROAD 30.70 30.70 to 30.70
HISAR SPIN. 45.24 45.24 to 45.24
ADOR MULTI. 124.95 117.35 to 128.85
RAJRAYON 23.83 22.97 to 23.85
CINDRELLA FI 12.61 12.61 to 12.61
ASHUTOSH PAP 7.99 7.60 to 7.99
STARCOM 74.99 74.99 to 78.30
VAGHANI 163.20 163.20 to 163.20
NAGAR.AGRITE 44.61 44.61 to 46.01
GOLDEN CARPE 9.92 9.45 to 9.92
SUPERSHAKT 265.00 265.00 to 265.00
RADAAN MEDIA 3.84 3.05 to 3.84
727HUDCO26 1064.00 1060.15 to 1064.00
872MMFSL26 1015.00 1015.00 to 1015.00
94STFCL28 1065.99 1065.99 to 1065.99
935AHFL28 1050.00 1050.00 to 1050.00
104ECL29 980.00 980.00 to 980.00
KRIFILIND 6.38 6.37 to 6.68
SHREE KRISHN 127.47 126.50 to 127.47
KEMP & CO. 1167.95 1115.40 to 1167.95
VENTURA TEXL 9.98 9.69 to 11.38
BKV INDUSTRS 9.91 9.20 to 9.95
MOONGIPA CAP 16.10 16.00 to 16.51
TELECANOR 30.25 27.37 to 30.25
STEP TWO COR 35.68 35.68 to 35.85
NAGREKA CAP 29.33 29.33 to 29.33
AMARSEC 13.15 13.07 to 13.60
GITARENEW 96.09 94.35 to 96.95
SIIL 16.56 16.56 to 16.56
RATNABHUMI 234.00 212.00 to 234.25
NILACHAL REF 40.90 40.90 to 43.84
SMIFS CAPITA 105.10 101.50 to 106.90
GREYCELLS 46.23 45.00 to 47.89
M.B.PARIKH 144.80 144.80 to 144.80
SP CAPITAL 58.90 54.99 to 61.00
MONNET IND. 31.04 31.04 to 31.04
CONSOL CONST 19.39 18.86 to 20.50
ICSL 4.38 4.06 to 4.55
TVVISION 11.50 11.50 to 12.20
SHISHIND 14.02 14.02 to 17.00
TRANSPACT 132.00 132.00 to 132.00
GMPL 65.00 65.00 to 66.00
SGBOCT27 14043.37 14043.37 to 14043.38
VALLABH STEL 9.94 9.94 to 10.98
ST CORP 5.61 5.37 to 6.00
SARDA PROT. 82.11 82.11 to 82.11
TRISHAKTI EL 145.00 143.60 to 147.90
PADAM COTTON 3.23 3.23 to 3.23
HILIKS 58.50 57.50 to 58.50
MISQUITA 112.00 112.00 to 112.00
SGBOCT27A 13500.00 13500.00 to 13800.00
SGBFEB28 13849.80 13480.20 to 13849.80
TAVERNIER 72.25 67.36 to 74.00
MINFY 9.94 9.76 to 9.94
COSPOWER 919.00 833.95 to 919.00
SHRICON IND. 176.35 176.35 to 176.35
SKP SECURE. 114.70 110.15 to 114.70
SILVER OAK 98.79 97.01 to 102.90
GROVY 50.35 46.91 to 50.50
SMAUTO 25.15 25.15 to 25.15
KONARK SYN. 43.64 39.96 to 44.16
ARI.TOURNESO 379.15 378.50 to 399.25
ADARSH PLANT 33.81 31.20 to 33.81
REALECO 4.95 4.71 to 5.14
KIRAN PRINT 22.95 22.95 to 22.95
AMALGAMATED 72.65 72.65 to 72.83
HEMORGANIC 20.37 20.37 to 22.51
DILIGENT 2.85 2.76 to 2.89
EVANS 130.00 130.00 to 130.00
SGBMAY26 14317.44 14317.44 to 14317.44
SGBOCT26 14025.01 14025.01 to 14025.01
PASUPATI SPG 33.82 33.79 to 37.26
ASIA PACK 48.74 48.74 to 48.75
POPULAR EST 21.00 20.68 to 21.00
898LTFL29 1080.90 1080.90 to 1080.90
885TCFS29 1054.05 1053.01 to 1054.05
LAKSHMI PREC 5.49 5.49 to 5.50
USGTECH 8.84 8.70 to 9.00
GI ENGINERG 0.54 0.53 to 0.55
NARMADA MACP 26.71 26.00 to 27.00
HEERA ISPAT 8.10 8.10 to 9.00
PRADHIN 0.26 0.25 to 0.26
ARMAN 96.51 91.30 to 102.25
REDEX PROTEC 40.04 38.21 to 42.70
GOPAL IRON S 10.01 10.01 to 10.01
MOONGIPASEC 407.20 406.20 to 413.00
AGOL 5.83 5.80 to 5.88
SANRHEA TECH 148.70 142.20 to 150.00
KHANDEL. EXT 146.75 145.00 to 147.00
SANTOSH FINE 22.16 20.76 to 22.94
INDUSFINL 51.49 46.00 to 52.00
ALAN SCOTT 367.45 356.25 to 370.55
VISCO 40.57 38.61 to 40.75
SAV INFOCOM 31.05 31.05 to 31.05
SRD 67.94 65.15 to 68.40
SGBOCT28 13651.00 13650.01 to 13787.79
GALAXY AGRIC 59.65 55.20 to 59.65
MODIPON 41.95 38.42 to 41.95
OVERSEAS SYN 664.50 659.70 to 716.00
PRIME URBAN 9.61 9.61 to 9.61
P.POLYSAC(NR 20.08 19.86 to 20.84
MARKET CREAT 14.50 14.50 to 14.50
GALADAFIN 32.24 32.24 to 32.25
OCTAL 25.85 24.15 to 27.45
SML 100.70 100.70 to 107.90
VAPI PAPER 121.00 121.00 to 121.00
ARYAN 25.00 25.00 to 25.00
738REC27TF 1037.80 1037.80 to 1039.50
PRASANT IND. 26.99 26.99 to 26.99
IIFCLBDIS4 3180.00 3180.00 to 3180.00
KRISHNACAP 22.20 22.20 to 22.20
VCK CAPITAL 4.36 4.13 to 4.53
MODCL 33.23 32.83 to 35.50
NEELAMALAI 3600.00 3500.00 to 3600.00
TRADE WINGS 300.65 300.65 to 300.65
PRATIKSHA CH 19.93 18.00 to 20.50
JHAVERI CRED 208.60 200.00 to 210.60
SICL 7.40 7.40 to 7.40
HBEL 23.53 23.53 to 23.53
INTEG.PROEIN 36.25 35.23 to 36.25
SHESHAINDS 21.87 21.61 to 24.47
YUG 25.74 24.00 to 30.00
KAMRON LAB. 8.37 8.37 to 8.37
INLAND PRINT 32.60 29.51 to 32.60
INTEGRA CAP. 14.80 14.80 to 14.80
SHUKR BULL 28.62 27.26 to 28.62
MEGRISOFT 103.75 103.75 to 104.75
RANJEET 7.65 7.65 to 7.65
SHREE RAJSYN 14.67 14.67 to 14.67
ENBEE TRADG. 0.45 0.42 to 0.45
SARDA PAPERS 10.70 10.11 to 10.99
RAAJMEDISAFE 68.00 64.08 to 68.00
RAJ.PETRO 10.25 10.25 to 10.25
RESPONS INF 37.05 37.05 to 39.18
EXPLICIT FIN 13.70 13.70 to 13.70
TIRUFOAM 89.75 89.75 to 89.77
EARCJ8G602C 255976.00 255976.00 to 255976.00
SHANTAI 13.85 13.85 to 14.57
INDOEURO 12.40 12.00 to 12.75
RAJ.TUBE MFG 42.99 39.13 to 43.23
ALFAVISON.OV 6.05 5.89 to 6.10
ASYAINFO 82.32 82.32 to 82.32
WOODSVILA 15.04 15.04 to 15.04
ECS 11.59 11.59 to 11.59
ELLORATRAD 37.57 35.00 to 38.00
DECCAN BEAR. 166.25 166.25 to 166.25
876HUDCO34 1305.00 1302.00 to 1305.00
SGBNOV28 13879.60 13700.00 to 13899.99
KIDUJA INDIA 21.09 20.00 to 22.75
UTCRFS2DGR 119.35 119.35 to 119.35
MILLENNIUM 2.40 2.40 to 2.88
GYAN DEVELOP 44.72 40.01 to 45.00
MANRAJ HSG.F 47.90 47.90 to 47.90
11AMD 45.99 45.99 to 45.99
LAKHOTIA POL 69.45 69.45 to 69.45
VINTAGE SECU 19.24 18.28 to 19.24
NORTHLINK 15.88 15.88 to 15.88
DEL 230.00 221.45 to 231.00
CRIMSON 43.60 42.50 to 43.60
667GOI2050 91.80 91.80 to 91.80
CONT.CHEM 68.00 68.00 to 68.00
GEM SPINNERS 4.99 4.99 to 4.99
ANNA INFRA 30.00 30.00 to 30.75
MACRO INTER. 86.22 85.41 to 91.10
RAJKAMAL SYN 42.50 41.55 to 43.50
MIDWEST GOLD 4193.05 4171.00 to 4222.75
RSTL 249.85 249.85 to 255.15
BURGERKING 66.51 62.67 to 66.86
POLYCON INT. 33.71 32.58 to 34.09
FRONTL CORP 40.00 38.00 to 40.00
GALLOPENT 23.73 23.73 to 23.73
JAINCO PROJ. 7.01 6.95 to 7.12
GFIL 16.65 16.65 to 16.65
KIRAN SYNTEX 12.50 12.11 to 12.50
TARC 147.05 145.90 to 148.10
RVHL 57.79 54.64 to 57.99
UNIROYAL MAR 15.65 14.63 to 15.74
RGIL 143.15 143.15 to 143.15
DML 10.20 8.30 to 10.20
FAIRCHEMOR 684.00 675.25 to 684.00
INDAGIV COMM 72.00 72.00 to 72.00
SGN TELECOMS 0.77 0.72 to 0.78
REGAL ENTERT 39.21 39.21 to 39.21
BLUECLOUDS 24.30 24.12 to 25.15
GOLDENCREST 323.00 323.00 to 323.00
MIRCH 0.55 0.54 to 0.57
PALCO 123.65 112.00 to 126.00
PARSHVA 206.20 175.00 to 208.50
AWHCL 514.40 503.20 to 547.05
SALGUTI IND 26.30 26.30 to 26.50
ADARSH 174.00 174.00 to 174.00
T.N.STEEL TU 44.79 44.79 to 44.79
SREE JAYA.AU 84.46 84.46 to 84.46
NGIL 29.37 28.98 to 30.22
EASTBUILD 64.99 61.75 to 68.23
MADHUVEER 209.65 175.70 to 217.30
DGL 2.20 2.20 to 2.20
939EFSL26 1000.00 1000.00 to 1002.00
98EFSL26 1088.00 1088.00 to 1090.00
ALSL 56.42 53.00 to 58.00
SGBJAN29 13711.00 13711.00 to 13720.01
MFLIV26 1063.00 1063.00 to 1063.00
SKIFL 13.96 13.96 to 13.96
953EFSL31 972.00 955.30 to 975.00
SGBJAN29A 13750.01 13650.00 to 13819.99
MFLII26 999.00 999.00 to 999.89
7PFCL31 1046.90 1046.90 to 1046.90
683PFCL31 1070.00 1070.00 to 1070.00
715PFCL36 1051.99 1041.05 to 1052.00
NATURAL 4.81 4.61 to 4.94
SCC 12.08 11.51 to 12.08
MFLVI26 1429.00 1417.01 to 1429.00
HOMEFIRST 1149.70 1113.00 to 1172.00
DEVKI LEAS. 18.54 18.50 to 18.55
AKM 1074.05 1071.10 to 1075.95
0EFSL26 1570.00 1543.00 to 1585.55
INDERGIRI FN 28.63 28.63 to 28.63
CHOTHANI 19.39 19.39 to 19.39
BIRET 334.88 328.15 to 339.07
SGBFEB29 13750.00 13711.21 to 13750.00
KUMBHAT FIN. 23.97 23.97 to 23.97
RSC INT 61.50 58.43 to 61.50
KAPIL COTEX 186.45 173.65 to 186.45
SESL 1228.35 1210.00 to 1268.90
SMCGLOBAL 84.06 83.20 to 85.12
DSJ COMM.LTD 2.57 2.48 to 2.74
MAHASAGAR TR 6.80 6.80 to 6.80
PASUPATI FIN 18.95 18.95 to 19.00
REG.CERAMIC 48.05 48.05 to 48.05
SHAHISHIP 18.00 17.26 to 18.65
RISA INTL 0.68 0.66 to 0.71
COVIDH 14.81 14.81 to 14.81
MUDUNURU 15.83 15.83 to 15.83
ADHBHUTIN 16.96 15.06 to 17.03
GANESH HOLDI 100.60 100.00 to 107.00
JMDVL 5.05 5.05 to 5.05
KDL 155.55 155.55 to 171.85
ELITECON 114.26 114.26 to 114.26
WEST LEIRES 128.86 128.86 to 128.87
JUBLINGREA 707.30 673.70 to 720.00
SGBMAR29 13716.55 13653.20 to 13738.00
KMEW 3284.65 3235.00 to 3503.40
ANURAS 1334.45 1296.05 to 1342.90
CRAFTSMAN 7040.60 7006.00 to 7108.00
10IFL28 1039.00 1039.00 to 1039.00
96IFL28 997.99 991.05 to 997.99
94MFL27A 1047.00 1047.00 to 1047.00
POLYMAC 16.35 16.35 to 18.05
DAVANGERE 4.42 4.07 to 4.46
11DPR 14.75 14.75 to 14.85
11MPR 40.45 38.04 to 41.58
KANSAL FIBRE 0.73 0.70 to 0.73
SWAGTAM 67.74 65.00 to 67.74
676GOI2061 93.80 93.60 to 93.80
PH TRADG 193.30 193.30 to 193.30
AIHL 42.12 42.12 to 43.00
JETMALL 39.01 39.01 to 40.59
MFLVI31F 1035.00 1035.00 to 1035.00
COFFEEDAY 35.71 33.36 to 35.95
916EFSL26 997.00 997.00 to 997.00
970EFSL31 1008.66 1008.66 to 1008.66
955EFSL26 1050.00 1050.00 to 1050.00
930EFSL31 976.97 976.97 to 976.98
MFLVIII26H 1410.00 1410.00 to 1410.00
RKDAGRRTL 4.85 4.85 to 5.10
82IGT31 1064.99 1062.00 to 1064.99
797IGT31 1010.00 1010.00 to 1010.00
R.J.SHAH 528.05 528.05 to 555.00
RAJATH FINAN 72.58 72.57 to 72.58
SGBMAY29 13709.83 13700.00 to 13800.00
SGBJUNE29 13799.03 13700.20 to 13860.79
MFLII26B 996.00 996.00 to 996.00
JETINFRA 16.88 16.49 to 17.40
SKILVEN 24.52 24.52 to 24.52
SGBJUN29A 13688.00 13688.00 to 13755.00
VINEETLAB 42.10 41.07 to 46.80
SALASAR INV 59.70 59.70 to 59.70
UTCRFS2DMP 567.00 567.00 to 567.00
SHYAMMETL 816.30 795.35 to 821.35
ADESHWAR 16.55 16.55 to 16.60
TIMESGREEN 99.00 99.00 to 102.00
I.C.D.S. 43.12 43.12 to 44.98
OCTAVIUSPL 48.72 48.72 to 48.72
0MMFL26 1372.81 1372.81 to 1372.81
SGBJULY29 13701.21 13701.21 to 13750.00
9PCHFL31A 1035.00 1035.00 to 1035.00
DITCO 15.50 15.50 to 15.50
10IHFL28 1015.00 1015.00 to 1015.01
96IHFL28 991.60 991.60 to 991.60
GLS 900.25 892.70 to 911.35
ROLEXRINGS 127.10 125.00 to 128.70
0IHFL28 1456.01 1456.01 to 1456.01
NUVOCO 361.40 348.95 to 363.70
SGBAUG29 13986.40 13900.01 to 14120.25
AASHKA 85.00 85.00 to 85.00
AXISTECETF 421.36 420.36 to 422.26
SGBSEP29 14199.80 13715.00 to 14199.80
AADI INDUS L 9.88 9.88 to 9.88
915EFSL26 995.00 995.00 to 995.00
955EFSL26A 1015.00 1015.00 to 1015.00
EFS10SEP21 1454.80 1454.80 to 1454.80
BHARTIA 3.00 2.91 to 3.06
SANSERA 1724.15 1684.15 to 1730.00
MASPTOP50 70.30 70.30 to 70.30
SCANPROJECTS 87.30 86.16 to 94.72
PREVEST 476.75 476.20 to 485.00
MTCL 166.75 164.00 to 167.55
675PCHFL31 759.11 759.05 to 761.00
GETALONG 8.00 8.00 to 8.22
SVRL 296.50 296.45 to 296.50
ABSLAMC 760.95 753.00 to 793.25
791JMFPL26 930.00 930.00 to 930.00
SAMOR 76.33 72.35 to 77.97
CWD 1921.85 1850.00 to 1931.00
842IIFL26 992.90 986.05 to 992.90
HANSUGAR 5.40 4.90 to 5.40
AIRTELPP 1671.45 1616.00 to 1688.00
975MFL29 1011.00 1011.00 to 1011.00
SGBNOV29 13774.04 13600.00 to 13999.00
SJS 1711.40 1650.05 to 1749.00
SGFRL 142.00 137.05 to 146.90
PAYTM 1336.80 1285.00 to 1344.70
TARSONS 230.70 228.35 to 233.20
TEGA 1955.45 1905.00 to 1965.00
SGBDEC29 13945.00 13822.51 to 13973.80
ANANDRATHI 3005.25 2973.65 to 3031.00
PANJON LTD. 17.29 16.60 to 17.50
MEDPLUS 820.25 805.75 to 823.70
JAIMATA GLAS 1.79 1.74 to 1.81
GAJANANSEC 55.00 55.00 to 57.35
NQ 99.18 99.00 to 99.54
915EFSL26A 989.80 989.80 to 989.80
93EFSL31A 950.00 950.00 to 950.00
695GOI2061 93.11 93.00 to 94.00
955EFSL26B 1015.80 1015.80 to 1068.51
975MMFL26 1004.50 1004.50 to 1004.90
820IHFL27 993.37 993.37 to 993.37
ASCENSIVE 20.48 20.45 to 20.50
FABINO 20.75 20.75 to 20.75
EFSL281221B 1378.20 1378.20 to 1384.55
SGBJAN30 14000.00 13900.01 to 14000.00
ICICISILVE 200.93 198.00 to 203.66
ALKOSIGN 74.18 72.36 to 76.00
1050SFL26 1050.00 1050.00 to 1050.00
9MFL30 985.83 985.83 to 985.83
SSTL 30.81 30.81 to 30.81
MARUTIIPL 145.56 145.00 to 157.89
SILVER 201.24 197.46 to 206.16
TECH 41.66 41.49 to 41.66
SGBMARCH30 14000.00 13400.20 to 14000.20
EUREKAFORBE 640.15 625.55 to 644.80
GATEWAY 59.63 58.89 to 59.81
BCCL 387.40 370.20 to 390.00
AARVINFRA 284.90 284.20 to 284.90
1025KFL28 999.00 999.00 to 999.00
MSUMI 47.67 44.87 to 49.60
ACHYUT 5.77 5.47 to 5.84
EVOQ 3.47 3.47 to 3.47
970UPCL32 1075000.00 1065000.00 to 1075000.00
970UPCL31 1050000.00 1042500.00 to 1050000.00
DHYAANI 9.89 9.88 to 10.85
EIGHTY 32.70 32.63 to 32.74
ROSE MERC LT 71.25 70.00 to 78.00
SFSL 136.63 136.63 to 136.63
GLHRL 20.48 20.11 to 21.95
MEDIA ONE 17.00 16.02 to 17.47
915EHFL27 986.99 986.99 to 986.99
SILVERTUC 853.55 833.35 to 861.65
MFLIV27D 1016.00 1016.00 to 1016.00
PRUDENT 2684.75 2674.15 to 2760.75
MFLII27B 970.20 970.20 to 970.20
GUJINJK 32.98 31.76 to 33.00
GOEL 15.58 13.50 to 15.58
SGBJUNE30 14099.93 14000.20 to 14200.00
KESAR 1063.00 1018.00 to 1063.00
IML251021C 1560.00 1560.00 to 1560.00
BRRL 526.00 480.00 to 546.95
738GOI2027 102.90 102.90 to 102.90
654GOI2032 102.10 102.10 to 102.45
VEERKRUPA 0.80 0.80 to 0.80
916EBL27 1000.58 1000.58 to 1000.58
953EBL32 999.00 998.00 to 999.00
DDEVPLASTIK 289.15 281.10 to 291.50
0IIFL26 1381.00 1381.00 to 1414.95
885IBHFL26A 987.00 987.00 to 987.00
DSPSILVETF 193.94 191.70 to 194.86
NIFTYQLITY 22.12 21.92 to 22.12
MOVALUE 112.86 111.14 to 112.98
MOQUALITY 198.24 198.03 to 198.24
OLATECH 254.15 254.15 to 255.15
INTEG.SWITCH 139.15 139.15 to 146.45
0KSFL28 1415.00 1415.00 to 1415.00
RHETAN 24.40 24.40 to 24.97
HDFCSILVER 192.81 190.68 to 198.64
DBOL 75.92 73.36 to 79.01
EPBIO 95.95 92.00 to 95.95
SISL 224.35 224.35 to 224.35
71GOI2029 103.85 103.75 to 104.00
SGBAUG30 14599.38 14201.51 to 14600.00
HDFCQUAL 60.15 60.01 to 60.15
HDFCGROWTH 129.50 129.17 to 129.76
HDFCVALUE 138.59 138.42 to 138.59
TIPSFILMS 441.35 422.00 to 467.95
CARGOTRANS 164.95 164.95 to 166.00
STML 109.75 109.75 to 109.75
APIS 58.70 58.70 to 58.70
995UPPCL30 1055350.01 1055350.01 to 1055350.01
VEDANTASSET 43.70 43.70 to 43.70
SCBL 27.62 27.62 to 27.62
PACE 19.90 19.60 to 20.00
AMBITIOUS PL 10.67 10.67 to 10.67
965EFSL32 970.00 970.00 to 970.00
1010EFSL32 970.50 970.50 to 980.00
79NHIT35 319.80 312.00 to 319.98
79NHIT40 312.00 312.00 to 312.00
975EFSL27 996.80 996.80 to 996.80
EFSL201022B 1291.00 1291.00 to 1291.00
INFOBEAN 764.20 750.80 to 780.00
MFLTDII27 1001.00 1001.00 to 1001.00
DCXINDIA 186.70 156.80 to 188.15
DAPS 23.30 19.53 to 23.30
BIKAJI 749.40 739.95 to 751.00
TECHNOPACK 15.79 15.79 to 16.30
HDFCNIFIT 40.86 40.76 to 41.07
10CAGL27 1020.00 1020.00 to 1020.00
AAATECH 101.94 98.00 to 101.94
IML280622C 1393.00 1393.00 to 1393.00
BOMTALKIES 5.64 5.64 to 5.75
DHARMAJ 242.55 241.20 to 245.50
SARVESHWAR 4.49 4.38 to 4.52
MFLTDVII27 1279.00 1279.00 to 1279.00
ICICI10GS 257.93 257.83 to 257.93
ICICICOMMO 93.09 92.35 to 93.57
INERTIA STE 54.21 46.60 to 58.40
AHL 202.05 202.05 to 205.75
775MFL27 1055.00 1055.00 to 1055.00
KFINTECH 1079.75 1053.75 to 1086.00
726GOI2032 105.15 105.15 to 105.15
760MFL25 1076.00 1068.80 to 1076.00
MFL231222 1239.80 1239.80 to 1239.80
NEWINFRA 2.34 2.14 to 2.36
SGBDEC30 14200.00 14200.00 to 14499.00
REXSEAL 176.25 176.25 to 176.25
SVS 14.90 14.00 to 15.00
NORBEN TEA 73.31 73.31 to 73.31
750MFL27 993.00 993.00 to 993.00
ZCEFSL26 1299.70 1298.00 to 1299.85
10EFSL33 983.00 983.00 to 983.00
1045EFSL33 1059.80 1059.80 to 1059.80
960EFSL26 1080.00 1080.00 to 1080.00
ZCEFSL28 1263.00 1263.00 to 1275.00
AARTIPHARM 747.25 726.05 to 749.90
9IIFL28 1059.08 1054.40 to 1070.00
11MML26 19875.00 19875.00 to 19875.00
TRANSVOY 135.55 135.55 to 137.05
850MFL28 960.00 960.00 to 960.00
EARTH 20.00 20.00 to 20.10
MFL02022023 1260.80 1260.80 to 1260.80
ASHIKA 352.25 310.05 to 354.95
825MFL26 998.00 998.00 to 998.00
ASSOC.CERAMI 227.95 197.50 to 230.00
TEJASSVI 20.07 20.07 to 20.07
939IHFL27 432.00 432.00 to 450.80
MAGOLDETF 129.00 128.20 to 130.00
95KFL27 1000.00 1000.00 to 1000.00
SVJ 506.85 486.00 to 506.85
0IIFL28 1250.00 1250.00 to 1250.00
775MFL26 1027.00 1027.00 to 1027.00
SGBMAR31 14205.00 14205.00 to 14205.00
BRIGHT 396.00 390.00 to 404.65
1050KLMA28 982.00 982.00 to 982.00
DEVLAB 76.73 74.25 to 79.45
TIRTH PLAST 19.07 19.05 to 19.07
MAIDEN 90.50 90.50 to 92.30
0EEL27 130687.00 130687.00 to 130687.00
SANCHAY FIN. 24.05 24.05 to 24.06
EXHICON 550.35 546.00 to 557.00
SANCODE 156.70 156.70 to 156.70
BLAL 204.90 202.45 to 206.10
MFL100323A 1240.00 1240.00 to 1240.00
MBLNCRPS 117.05 117.05 to 117.05
TECIL CHEM. 19.49 17.85 to 19.75
726GOI2033 105.15 105.15 to 105.15
SILVERETF 194.67 192.36 to 195.00
1045EFSL33A 1014.20 1014.20 to 1014.21
RETINA 72.80 68.61 to 73.95
960EFSL2026 1052.80 1044.10 to 1052.80
EFSL27423 1230.50 1230.50 to 1230.50
0EEL26 130687.00 130685.00 to 130687.00
DSPGOLDETF 129.05 128.50 to 129.08
875IFL26 1075.80 1075.80 to 1075.80
9MFL30A 995.00 975.00 to 995.00
810MFL2028 1056.80 1056.80 to 1056.80
AVG 194.75 192.10 to 195.70
ATALREAL 25.30 25.03 to 25.35
1055MECL33 109000.00 109000.00 to 109000.00
GDL LEASING 126.41 126.41 to 126.41
HSIL 298.00 289.00 to 298.00
11MML26A 19000.00 19000.00 to 19100.00
COMRADE 76.80 76.80 to 76.80
EFSL2842023 1255.20 1255.20 to 1255.20
MASILVER 196.97 193.75 to 201.90
775MFL2026 997.80 997.80 to 997.80
RATHI ST 27.69 27.50 to 28.00
TEESTA AGRO 115.75 113.65 to 118.90
0IFL28A 1175.00 1175.00 to 1198.99
900IIFL28 1020.26 1020.00 to 1022.80
VEEFIN 376.30 368.00 to 394.00
SGBJUNE31 14361.25 14201.71 to 14411.60
DSPITETF 40.05 40.05 to 40.27
0GIPL26 91600.00 91500.00 to 91600.00
SENCO 317.35 309.65 to 318.50
ALPHAIND 147.10 144.10 to 157.60
1025SFL28 973.00 960.00 to 973.00
ASIAN 40.72 36.90 to 40.90
ACCELERATE 72.00 72.00 to 72.05
1102NFL26 1040.00 1040.00 to 1040.00
865IFL28 984.00 984.00 to 984.00
92EFSL26 995.83 995.00 to 1000.00
96EFSL26 1023.50 1023.45 to 1023.50
967EFS28 987.60 987.60 to 987.60
EFS210723 1211.80 1211.80 to 1211.80
10EFS33 985.00 985.00 to 985.00
EFSL210723A 1227.80 1227.80 to 1227.80
750PFC26 1026.80 1024.00 to 1026.80
753PFC33 855.00 855.00 to 855.00
755PFC38 1035.00 1035.00 to 1035.00
KHAZANCHI 760.65 758.00 to 762.90
NIITMTS 421.05 400.90 to 429.50
TREL 30.12 30.00 to 33.35
1240AFPL29 104500.00 101001.01 to 104500.00
DOLPHIN OFF. 408.70 395.00 to 426.00
SHOORA 41.90 41.90 to 43.00
DATAINFRA 153.00 153.00 to 153.00
AEROFLEX 193.80 180.80 to 205.00
HDFCLIQUID 1040.63 1040.63 to 1040.63
95KFL27A 995.00 995.00 to 995.00
NIFMID150 220.49 220.49 to 224.01
1075OPGPL26 98450.00 98450.00 to 98500.00
RATNAVEER 160.55 159.00 to 162.80
970CAGL28 1014.90 1014.90 to 1014.90
RRKABEL 1487.90 1429.40 to 1508.00
EMSLIMITED 447.30 441.30 to 451.00
NUVAMA 7173.25 7052.00 to 7327.95
EFCL280723 126650.00 126650.00 to 126650.00
SIGNATURE 1147.15 1126.85 to 1149.80
YATRA 174.60 173.95 to 178.80
ARCL 395.80 384.00 to 399.95
JSWINFRA 276.90 272.05 to 277.85
PANYAM CEMEN 126.90 126.00 to 129.80
UDS 183.50 168.20 to 184.45
8MFLTD26 1003.51 1003.51 to 1003.51
CCAL 18.82 17.92 to 18.82
VIVAA 40.95 40.95 to 40.95
SGBSEP31 14339.60 14280.00 to 14344.80
11SCNL26 99849.00 99849.00 to 99849.00
1075SSFL26 101750.00 101750.00 to 102000.00
ITETF 40.51 40.40 to 40.65
920EFSL26A 995.00 995.00 to 995.00
960EFSLA 992.20 992.20 to 995.00
967EFSL28A 990.05 990.05 to 990.05
LIQUIDSBI 1000.01 1000.01 to 1000.01
VPL 43.00 43.00 to 43.00
KKSHL 35.00 35.00 to 35.00
905MFL28 990.00 990.00 to 990.00
MISHDESIGN 54.32 54.32 to 54.32
935PEL33 1050.00 1050.00 to 1050.00
967NHFL28 980.00 980.00 to 980.00
ASKAUTOLTD 490.30 476.00 to 494.00
0EFSL28A 1184.00 1184.00 to 1184.00
10KFL27 995.00 995.00 to 995.00
1030IFSL26 339.16 339.16 to 339.16
ARROWHEAD 75.25 75.25 to 75.25
718GS2033 105.00 105.00 to 105.00
GANDHAR 145.85 142.40 to 146.80
FLAIR 298.50 291.50 to 300.90
984IFSL26 977.04 977.04 to 977.04
AMIC 1555.35 1552.50 to 1580.00
INTEGRA.HITE 3.20 3.10 to 3.20
BBNPPGOLD 127.05 127.00 to 129.75
DOMS 2584.60 2534.95 to 2604.25
BENCHMARK 31.50 31.50 to 31.50
718GS2037 105.35 105.35 to 105.35
HAPPYFORGE 1077.05 1053.55 to 1081.40
1225AFPL29 103500.00 103500.00 to 103500.00
125ICLFL28 1152.00 1152.00 to 1152.00
1050ISFL28 1010.00 1010.00 to 1010.00
0ICLFL29 1260.00 1260.00 to 1260.00
10ISFL26 990.00 990.00 to 990.00
10AFL28 1078.00 1078.00 to 1090.00
12ICLFL26 1052.00 911.00 to 1052.00
1050HFLTD27 100000.00 100000.00 to 100000.00
SWANAGRO 64.95 64.95 to 64.95
LIQUIDCASE 111.94 111.92 to 111.94
10KFL28 995.00 995.00 to 995.00
QLL 400.00 390.00 to 400.00
EUPHORIAIT 41.50 38.55 to 41.50
EPACK 287.95 283.45 to 303.30
SGBDEC31 14500.25 14111.01 to 14536.80
SHPLPUNE 796.00 773.60 to 899.00
BRISK 80.00 79.00 to 86.00
895KIIFB33 99999.09 99999.09 to 99999.09
NIFITETF 398.40 397.18 to 402.65
960EFSL27 1060.20 1060.20 to 1060.20
967EFSL29 978.00 885.00 to 984.89
10EFSL34 989.00 989.00 to 989.00
NIF5GETF 63.50 63.50 to 63.50
895EFSL26 1076.80 1076.80 to 1076.80
825MFL29 1000.00 1000.00 to 1000.00
1011SSFL25 101695.62 101492.50 to 101695.75
HARSHDEEP 95.00 95.00 to 96.00
MCFL 175.00 175.00 to 175.00
825MFL27 1004.48 1000.00 to 1005.00
EFSL29124 1170.50 1170.00 to 1170.50
GPSL 325.50 321.65 to 327.00
HEALTHADD 147.98 147.98 to 147.98
HDFCPSUBK 84.75 83.71 to 84.76
PARKHOTELS 135.30 133.50 to 135.80
MODERN THREA 45.44 45.40 to 45.44
SIGNPOST 219.60 219.00 to 222.50
RPTECH 345.75 342.65 to 346.40
SOMA PAPERS 122.96 122.96 to 122.96
VSTL 133.65 132.50 to 134.00
1150IML29 1000.00 998.00 to 1000.00
JUNIPER 257.90 253.05 to 259.20
105UCL2026 1004.00 1004.00 to 1004.00
GOLDCASE 20.88 20.77 to 20.99
SGBFEB32 14841.48 14785.40 to 14893.80
EXICOM 120.10 115.35 to 123.60
95NIDO26 1071.00 1071.00 to 1071.00
0MSFL26 120665.00 120665.00 to 120665.00
SWADHATURE 12.39 12.00 to 12.39
11UCL26 1077.00 1075.00 to 1077.00
VLL 39.40 39.40 to 39.79
746GOI2073 100.35 100.35 to 100.35
1385SML29 99000.00 98998.00 to 99000.00
1040NFL26 990.11 990.00 to 990.11
115KFPL26 12400.00 12400.00 to 12400.00
GCONNECT 19.80 17.65 to 19.80
VRUDDHI 232.75 226.00 to 235.00
LIQUIDADD 1105.40 1105.40 to 1105.42
BHARTIHEXA 1794.75 1757.25 to 1809.00
JYOTHI INFRA 128.15 125.40 to 137.80
1119NFL27 1098.00 1098.00 to 1098.00
FAALCON 46.74 46.74 to 46.74
PRIMECAPM 8.60 8.20 to 8.60
SHIVAM 64.50 64.50 to 64.50
10EFSL34A 975.00 975.00 to 975.00
734GOI2064 100.75 100.05 to 100.75
967EFSL29A 976.00 976.00 to 980.00
AMKAY 72.16 71.32 to 75.00
STAL 65.94 63.50 to 66.01
71GOI2034 103.00 103.00 to 103.00
INDGN 530.80 528.00 to 536.40
93MOFSL34 1055.00 1055.00 to 1055.00
FTL 18.41 18.41 to 18.41
TBOTEK 1702.30 1652.15 to 1705.10
AZTEC 118.57 113.86 to 119.55
PIOTEX 55.00 55.00 to 55.00
EFS290424 1124.80 1124.80 to 1124.80
10KFL28A 1000.00 1000.00 to 1000.00
AWFIS 517.55 506.00 to 521.30
0MSFL26A 117667.00 117667.00 to 117667.00
ASSOCIATED 112.00 112.00 to 112.00
LIQUIDBETF 1061.67 1061.67 to 1061.67
KRONOX 143.20 136.35 to 143.40
950HLFL29 106050.00 106050.00 to 106050.00
MAGENTA 13.10 11.50 to 13.10
SATTRIX 270.00 270.00 to 282.00
3CIT 16.00 15.50 to 16.00
MRUGESH TRAD 5.01 5.01 to 5.01
PURPLEFIN 55.70 55.11 to 58.60
1050AFPL27 100000.00 100000.00 to 100000.00
SPACAPS 214.00 214.00 to 214.00
DEEDEV 214.80 213.30 to 218.65
GEMENVIRO 63.03 60.92 to 74.44
SOLARAPP 392.00 392.00 to 392.00
1005MFL29 100000.00 100000.00 to 100000.00
SBI Mutual Fund 197.60 194.81 to 197.93
EFSL-29-4-26-NCD 1138.80 1138.80 to 1138.80
USFBL-11%-28-6-31-PVT 100950.00 100950.00 to 100950.00
SSFL-9.81%-2-4-26-PVT 99789.10 99789.10 to 99789.10
THREE M PAPER BOARDS LIMITED 35.75 35.00 to 36.50
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-26-7-34-NCD 1020.00 999.37 to 1025.00
Clinitech Laboratory Limited 38.05 38.05 to 38.05
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 999.85
Kizi Apparels Limited 12.99 11.60 to 12.99
Akums Drugs and Pharmaceutical 427.60 422.50 to 430.50
EFSL-9.57%-26-7-27-NCD 975.00 975.00 to 975.00
Ceigall India Limited 243.95 229.20 to 251.00
MML-10.75%-2-7-26-PVT 99000.00 99000.00 to 99000.00
Afcom Holdings Limited 842.00 835.00 to 853.95
SMCGSL-10%-07-8-26-NCD 1022.00 1020.60 to 1022.00
SMCGSL-ZC-07-8-26-NCD 1127.80 1127.80 to 1127.80
SMCGSL-10.40%-07-08-29-NCD 1016.15 1016.15 to 1016.15
SFL-10.25%-9-7-29-NCD 995.00 952.90 to 995.00
KFL-6-2-26-NCD 1111.80 1111.80 to 1111.80
ICICI Prudential Mutual Fund 10.58 10.50 to 10.62
723GS2039 102.30 102.30 to 102.30
BROACH LIFECARE HOSPITAL LIMIT 13.31 13.31 to 13.31
Indian Highway Concessions Tru 145.60 145.60 to 145.60
Globale Tessile Limited 12.11 12.00 to 12.76
EEL-13-8-27-PVT 112400.00 112400.00 to 112400.00
RAPID MULTIMODAL LOGISTICS LIM 86.43 86.43 to 86.43
MOFSL-9.25%-3-9-32-PVT 104000.01 104000.00 to 104000.01
Gala Precision Engineering Lim 794.30 752.50 to 809.00
DSP Mutual Fund 101.80 101.52 to 102.03
Nippon India Mutual Fund 45.09 45.09 to 54.94
MML-11.50%-11-9-29-NCD 960.01 930.20 to 980.00
Share Samadhan Limited 54.13 53.75 to 59.00
Kross Limited 176.05 174.30 to 176.45
AEL-9.65%-12-9-27-NCD 1040.10 1040.10 to 1042.98
AEL-9.56%-12-9-29-NCD 1030.12 1030.00 to 1043.99
APL-ZC-13-6-26-PVT 113765.00 113765.00 to 113765.00
MFCL-9%-16-9-26-NCD 1017.99 1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD 951.00 950.00 to 1000.00
MFCL-9.40%-16-9-26-NCD 1002.23 1002.23 to 1002.23
MFCL-16-9-26-NCD 1112.15 1112.15 to 1112.15
POPULAR FOUNDATIONS LIMITED 32.60 32.20 to 34.90
Manba Finance Limited 140.95 137.00 to 142.70
Diffusion Engineers Limited 322.15 308.20 to 324.40
Nexxus Petro Industries Limite 105.00 105.00 to 105.00
ACAPL-12.5%-19-2-26-PVT 4962.61 4962.61 to 4962.61
SHRI RAJIVLOCHAN OIL EXTRACTIO 30.00 30.00 to 30.00
Mirae Asset Mutual Fund 10.55 10.51 to 10.60
NHFL-10.49%-8-10-34-NCD 816.20 816.20 to 816.20
Khyati Global Ventures Limited 50.67 50.67 to 50.68
NHFL-ZC-3-7-26-NCD 1115.25 1115.25 to 1115.25
HFL-10.50%-11-4-30-PVT 100000.00 100000.00 to 100000.00
SHIVAMSHREE BUSINESSES LIMITED 2.17 2.15 to 2.35
KIIFB-9.49%-8-10-31-PVT 103200.00 103200.00 to 103200.00
ICICI Prudential Mutual Fund 14.38 14.31 to 14.38
ACAPL-10.01%-22-2-26-PVT 99450.00 99450.00 to 99450.00
EFSL-10.49%-24-10-34-NCD 995.00 995.00 to 1000.00
Godavari Biorefineries Limited 271.20 269.50 to 274.60
MFCL-9.65%-30-10-30-NCD 998.00 952.46 to 1000.00
SMCGSL-10.20%-07-08-27-NCD 1012.00 1012.00 to 1012.00
Sagility India Limited 52.02 50.99 to 53.30
IML-12%-7-11-29-NCD 1010.10 1010.00 to 1015.00
ACME Solar Holdings Limited 231.90 230.35 to 236.00
SWIGGY LIMITED 411.75 404.50 to 420.00
NIVA BUPA HEALTH INSURANCE COM 75.53 74.60 to 75.76
Mirae Asset Mutual Fund 1064.37 1064.35 to 1064.37
UCL-10.40%-24-4-27-NCD 1005.91 1005.91 to 1005.91
Mangal Compusolution Limited 50.99 50.99 to 50.99
MFL-10.45%-24-12-32-PVT 10150.00 10149.99 to 10150.00
MMFL-8.50%-12-2-26-NCD 999.99 999.99 to 999.99
MMFL-10%-18-11-28-NCD 995.00 995.00 to 995.00
OFSL-9.25%-16-3-26-PVT 8270.00 8270.00 to 8270.00
PREMIER ENERGY AND INFRASTRUCT 11.99 10.97 to 12.11
VENMAX DRUGS AND PHARMACEUTICA 28.71 26.60 to 28.99
KLMAFL-9.50%-08-1-26-NCD 994.99 994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
Property Share Investment Trus 1010100.00 1010100.00 to 1010100.00
EEL-13-8-26-PVT 113360.00 113331.00 to 113360.00
TOSS THE COIN LIMITED 418.00 418.00 to 418.00
Sai Life Sciences Limited 915.45 875.00 to 924.70
Vishal Mega Mart Limited 138.20 133.25 to 139.50
INVENTURUS KNOWLEDGE SOLUTIONS 1690.75 1645.00 to 1700.65
IML-7-5-30-NCD 1135.00 1135.00 to 1135.00
HAMPS BIO LIMITED 19.25 19.25 to 19.25
MSFL-ZC-18-12-26-PVT 111000.00 111000.00 to 111000.00
Concord Enviro Systems Limited 436.90 435.65 to 444.05
Hilltone Software and Gases Lt 81.99 78.10 to 82.00
SENORES PHARMACEUTICALS LIMITE 808.15 800.05 to 834.55
DJS STOCK & SHARES LTD. 2.44 2.19 to 2.48
CIPL-ZC-17-3-28-PVT 116800.00 116800.00 to 116800.00
LEO DRYFRUITS & SPICES TRADING 69.78 69.78 to 69.78
NFL-27-8-27-PVT 99100.00 99100.00 to 99100.00
KIIFB-9.4%-29-12-34-PVT 101112.61 101112.61 to 101112.61
PANTHER INDUSTRIAL PRODUCTS LT 50.72 50.72 to 50.75
PARMESHWAR METAL LIMITED 115.36 110.00 to 115.36
FABTECH TECHNOLOGIES CLEANROOM 341.30 331.55 to 349.00
DKGFSPL-11%-27-12-26-PVT 5655.00 5655.00 to 5655.00
KSPL-10.30%-12-6-26-PVT 49000.00 37200.00 to 49000.00
Avax Apparels and Ornaments Li 235.00 235.00 to 242.50
NHFL-10.49%-6-1-35-NCD 999.99 999.99 to 999.99
MFLIII-9%-10-1-27-NCD 1000.00 1000.00 to 1000.00
NFL-10.40%-13-2-26-PVT 103000.00 103000.00 to 103001.00
IML-11.25%-8-7-26-PVT 100230.55 100230.55 to 100230.55
LANDMARK IMMIGRATION CONSULTAN 56.96 56.96 to 56.96
Stallion India Fluorochemicals 203.65 203.65 to 204.45
Onesource Specialty Pharma Lim 1723.45 1633.15 to 1750.00
EFSL-10.04%-24-1-30-NCD 999.70 999.70 to 999.70
EFSL-10.49%-24-1-35-NCD 1005.00 1005.00 to 1005.00
KSPL-10.95%-23-7-26-PVT 99818.40 99818.40 to 99818.40
EFSL-10%-24-1-28-NCD 1066.80 1045.20 to 1066.80
SHRIRAM PISTONS & RINGS LTD 3082.75 3053.75 to 3112.25
DSP Mutual Fund 39.87 39.87 to 39.87
ICLFL-27-2-26-NCD 1035.00 1035.00 to 1035.00
NFL-10.50%-18-6-27-PVT 95000.00 95000.00 to 100000.00
TRIUMPH INTERNATIONAL FINANCE 19.68 19.51 to 20.99
Hexaware Technologies Limited 795.10 752.20 to 805.00
ACAPL-12%-14-8-28-PVT 96500.00 96500.00 to 98500.00
UNION MUTUAL FUND 130.15 129.95 to 130.15
COVANCE SOFTSOL LIMITED 92.26 92.26 to 92.26
KIIFB-9.4%-30-12-28-PVT 100343.00 100300.00 to 100343.00
MFLIV-9%-24-2-27-NCD 993.80 993.80 to 993.80
MFLIV-10.10%-24-2-31-NCD 1000.00 1000.00 to 1000.10
MFLIV-9.25%-24-2-28-NCD 1010.00 1010.00 to 1010.00
MFLIV-9.45%-24-2-30-NCD 1000.00 1000.00 to 1000.00
NUKLEUS OFFICE SOLUTIONS LIMIT 198.00 198.00 to 198.00
SML-14.20%-30-4-29-PVT 99106.88 99100.00 to 99130.00
VCL-10.11%-23-12-26-PVT 9990.76 9990.76 to 10401.00
KIIFB-9.4%-30-12-31-PVT 100677.08 100677.08 to 100677.08
NAPS Global India Limited 44.76 44.76 to 44.76
KIIFB-9.42%-30-12-29-PVT 100414.70 100414.70 to 100414.70
ESPL-10.90%-4-2-26-PVT 100922.39 100890.55 to 100922.39
360 ONE Mutual Fund 129.27 129.25 to 129.60
ICICI Prudential Mutual Fund 1041.40 1041.40 to 1041.40
Super Iron Foundry Limited 40.60 40.60 to 41.55
Axis Mutual Fund 30.28 30.27 to 30.32
MMFL-9.50%-18-11-27-NCD 902.00 902.00 to 902.00
PCL-13%-20-3-30-NCD 1014.90 1014.90 to 1014.90
MFL-11.50%-20-7-26-PVT 9900.00 9900.00 to 9900.00
Zerodha Mutual Fund 20.42 20.14 to 20.48
NHFL-9.58%-6-1-28-NCD 984.00 984.00 to 984.00
MML-27-2-31-NCD 881.00 881.00 to 901.00
360 ONE Mutual Fund 197.36 194.56 to 197.36
INFONATIVE SOLUTIONS LIMITED 35.12 35.10 to 35.15
NHFL-10.03%-3-4-30-NCD 990.99 990.99 to 991.00
KFPL-11.30%-6-3-27-PVT 99500.00 99500.00 to 99900.00
NFL-10.60%-10-9-26-PVT 9653.54 9653.54 to 9653.54
SER INDUSTRIES LTD. 785.20 785.20 to 785.20
Shri Niwas Leasing and Finance 10.58 10.57 to 10.58
SMCGSL-10%-24-04-27-NCD 1050.00 1050.00 to 1050.00
SMCGSL-24-04-27-NCD 1033.00 1033.00 to 1033.00
SMCGSL-10.50%-24-04-30-NCD 1050.00 1050.00 to 1050.00
SML-10.40%-23-2-26-PVT 92200.00 92200.00 to 92200.00
SMCGSL-10.25%24-04-28-NCD 1089.95 1089.95 to 1089.95
UCL-10.15%-24-04-27-NCD 991.00 991.00 to 991.00
EFSL-10.04%-30-04-30-NCD 1000.00 1000.00 to 1000.00
Ather Energy Limited 700.10 655.70 to 717.30
EFSL-10.49%-30-04-35-NCD 989.80 989.80 to 989.80
IML-11%-18-8-26-PVT 9950.00 9870.30 to 9950.00
NFL-10.48%-01-06-26-PVT 9825.00 9825.00 to 9830.00
Kenrik Industries Limited 9.79 9.79 to 9.85
EFSL-11%-30-04-35-NCD 1040.00 1040.00 to 1040.00
SMCGSL-24-04-28-NCD 1025.20 1025.20 to 1025.20
Mirae Asset Mutual Fund 329.37 329.37 to 329.37
MMFL-9.5%-12-5-27-NCD 985.00 985.00 to 985.00
MMFL-10.50%-12-5-30-NCD 1014.99 1003.00 to 1014.99
MFL-11.35%-27-10-26-PVT 10100.00 10100.00 to 10100.00
NHFL-10%-3-4-28-NCD 1035.00 1035.00 to 1035.00
MMFL-12-11-26-NCD 1020.00 1020.00 to 1020.00
ICLFL-11%-16-06-26-NCD 995.00 995.00 to 995.00
MFL-9%-19-5-27-NCD 980.50 980.50 to 980.51
MFL-10.45%-11-3-33-PVT 10200.00 10200.00 to 10200.00
ACAPL-9.85%-30-10-26-PVT 9651.00 9648.00 to 9651.00
EFSL-9.50%-30-04-27-NCD 1036.72 1028.00 to 1036.72
KSPL-10-.65%-06-11-26-PVT 101250.00 98951.32 to 101250.00
EFSL-11%-30-04-35-NCD 1021.50 1021.50 to 1021.50
AEGIS VOPAK TERMINALS LIMITED 262.25 256.35 to 266.00
Schloss Bangalore Limited 411.15 406.05 to 417.70
ASTONEA LABS LIMITED 162.05 162.05 to 162.05
PROSTARM INFO SYSTEMS LIMITED 177.45 172.80 to 180.45
IML-11.25%-13-11-26-PVT 97050.85 97050.85 to 97050.85
1018GOI2026 104.85 104.85 to 104.85
3B FILMS LIMITED 27.70 27.50 to 30.50
MCFL-12.90%-3-10-27-PVT 100711.25 100711.25 to 100711.25
SHIKHAR CONSULTANTS LTD. 11.62 11.62 to 11.62
MFL-11.25%-9-2-27-PVT 9850.00 9850.00 to 9850.00
MFL-11.75%-13-3-27-PVT 9956.09 9956.09 to 9956.09
LLOYDS ENGINEERING WORKS LIMIT 38.14 36.36 to 38.85
EFSL-10%-30-04-28-NCD 1030.50 1010.20 to 1030.50
PDL-10%-3-6-27-PVT 97750.00 97750.00 to 98500.00
Aten Papers & Foam Limited 27.90 26.89 to 28.00
CCIL-10.5%19-12-26-NCD 975.00 975.00 to 977.00
CCIL-19-4-31-NCD 964.00 960.00 to 964.00
NFL-10.75%-19-8-28-PVT 9991.15 9932.00 to 9999.99
CCIL-12%-19-6-30-NCD 1000.00 1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT 9912.31 9912.31 to 9912.31
SUPERTECH EV LIMITED 78.06 70.64 to 78.06
HDB FINANCIAL SERVICES LIMITED 774.50 744.90 to 797.00
MMFL-10%-21-3-28-PVT 9950.00 9950.00 to 9950.00
MML-20-05-31-NCD 1002.00 1002.00 to 1002.00
NHFL-9.57%-02-07-28-NCD 976.83 959.00 to 980.00
NHFL-10.25%-02-07-35-NCD 998.00 990.00 to 998.00
NHFL-10.75%-02-07-35-NCD 1002.00 1002.00 to 1002.00
CRIZAC LIMITED 282.50 282.05 to 288.75
KFPL-11.20%-11-12-26-PVT 98500.00 98500.00 to 98800.00
KFL-10.62%-09-07-27-PVT 99500.00 99500.00 to 99500.00
MFCL-8.85%-16-7-27-NCD 992.96 992.96 to 992.96
MFCL-9.40%-16-7-31-NCD 1000.00 1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD 1027.25 1027.25 to 1027.25
MFCL-16-7-27-NCD 1001.03 1001.03 to 1001.03
NFL-10%-25-03-27-PVT 99999.00 99999.00 to 99999.00
Anthem Biosciences Limited 679.35 670.50 to 683.45
MFCL-9.20%-16-7-27-NCD 1002.00 1002.00 to 1002.00
MFCL-9.45%-16-7-28-NCD 993.80 993.80 to 993.80
AEL-8.95%-17-07-27-NCD 1040.00 1040.00 to 1040.00
AEL-8.85%-17-07-28-NCD 1004.60 1004.60 to 1004.60
AEL-9.15%-17-07-28-NCD 1049.85 1043.10 to 1049.90
AEL-9%-17-07-30-NCD 1037.00 1037.00 to 1037.00
AEL-9.30%-17-07-30-NCD 1065.50 1065.50 to 1066.99
690GOI65 95.30 95.30 to 95.30
AEL-17-07-30-NCD 1039.00 1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT 40100.00 40100.00 to 40100.00
CHEMBOND CHEMICALS LIMITED 160.10 158.05 to 160.10
MONIKA ALCOBEV LIMITED 292.20 290.25 to 299.75
SCL-9.90%-19-03-28-NCD 1045.80 1045.80 to 1045.80
KFL-23-1-27-NCD 996.00 996.00 to 996.00
KFL-10%-23-7-28-NCD 989.99 989.99 to 991.00
KFL-23-7-32-NCD 976.62 976.62 to 976.62
EFSL-9.80%-24-7-30-NCD 977.68 973.00 to 988.67
EFSL-10.03%-24-7-35-NCD 1004.01 961.00 to 1004.01
EFSL-10.50%-24-7-35-NCD 1014.09 1000.55 to 1019.99
EFSL-10.25%-24-7-30-NCD 1015.04 1015.04 to 1015.04
KSPL-10.40%-25-1-27-PVT 99139.55 99139.55 to 99139.55
EFSL-9%-24-7-27-NCD 1008.85 999.55 to 1008.85
FILTRON ENGINEERS LTD. 79.92 79.92 to 79.92
MML-29-10-31-NCD 1050.00 1050.00 to 1050.00
EFSL-9.75%-24-7-28-NCD 1013.43 1013.43 to 1013.43
SCL-9.0%-01-08-27-NCD 995.00 827.20 to 995.00
EFSL-24-7-30-NCD 980.00 980.00 to 980.00
MML-9.50%-4-9-26-NCD 985.00 985.00 to 985.00
SCL-01-08-27-NCD 995.00 995.00 to 1000.00
B. D. Industries (Pune) Limite 111.00 111.00 to 111.00
TAKYON NETWORKS LIMITED 49.79 45.60 to 50.84
EFSL-24-7-27-NCD 970.00 850.20 to 970.00
SCL-8.65%-01-08-27-NCD 960.50 960.50 to 960.50
MML-4-9-26-NCD 1007.20 1007.20 to 1007.20
NBSPL-10.25%-30-01-27-PVT 101001.00 101001.00 to 101001.00
Jeena Sikho Lifecare Limited 731.55 712.50 to 733.30
ESPL-10.70%-5-3-27-PVT 99400.50 99400.50 to 99400.50
SBI Mutual Fund 1017.89 1017.89 to 1017.91
KIIFB-9.67%-8-8-33-PVT 103200.00 103200.00 to 103200.00
OXFORD INDUSTRIES LTD. 4.38 4.38 to 4.40
JSW CEMENT LIMITED 115.75 115.10 to 118.45
IML-11.25%-03-02-27-PVT 96380.55 96380.55 to 96380.55
KIIFB-9.67%-8-8-35-PVT 104747.80 104747.80 to 104747.80
KNOWLEDGE REALTY TRUST 121.59 119.50 to 125.76
Spandana Sphoorty Financial Li 133.65 131.00 to 133.65
KFLD-10.62%-7-2-28-PVT 100793.70 100793.70 to 100793.70
MODERN MALLEABLES LTD. 5.37 5.37 to 5.37
724GOI55 102.30 102.30 to 102.30
KFL-10%-31-12-27-PVT 9826.00 9826.00 to 9826.00
CHPL Industries Ltd. 101.25 101.25 to 101.25
KFL-11.30%-30-01-27-PVT 70699.54 70509.00 to 70699.54
VAISHNO CEMENT CO.LTD. 6.14 6.14 to 6.14
IFL-12%-20-8-30-NCD 1000.00 1000.00 to 1000.00
IFL-20-9-26-NCD 997.00 997.00 to 997.00
IFL-20-6-31-NCD 950.01 920.00 to 950.01
NFPL-11.80%-5-7-27-PVT 56100.00 56000.00 to 56100.00
MML-10.75%-27-5-27-PVT 98923.09 98923.09 to 98923.09
LGT Business Connextions Limit 83.35 75.43 to 83.35
Shreeji Shipping Global Limite 329.50 327.90 to 333.30
IFL-11.02%-20-9-26-NCD 990.00 990.00 to 990.00
NHFL-9.25%-02-07-27-NCD 1013.80 1013.80 to 1013.80
KIIFB-9.67%-8-8-32-PVT 103406.93 103406.93 to 103406.93
Globtier Infotech limited 29.00 27.02 to 29.00
SFL-29-8-30-NCD 958.00 940.00 to 960.00
MMFL-9.25%-29-8-27-NCD 990.00 990.00 to 990.00
MMFL-10.25%-29-8-30-NCD 1002.00 1002.00 to 1002.00
MMFL-10.5%-29-8-30-NCD 998.50 995.00 to 999.00
ABRIL PAPER TECH LIMITED 44.50 44.50 to 44.50
Rachit Prints Limited 133.35 132.10 to 135.00
Kotak Mahindra Mutual Fund - P 1083.26 1083.25 to 1083.27
Amanta Healthcare Limited 112.00 106.55 to 113.85
Tata Mutual Fund - Permitted 12.88 12.76 to 12.97
KFL-10%-30-11-27-PVT 9850.00 9850.00 to 9850.00
MSFL-0%-9-9-27-PVT 102850.00 102801.00 to 102850.00
NHFL-9.35%-10-09-28-NCD 980.10 980.00 to 980.10
NHFL-9.75%-10-09-28-NCD 1002.32 1002.32 to 1002.32
NHFL-9.80%-10-09-30-NCD 999.00 999.00 to 999.00
NHFL-10.03%-10-09-35-NCD 1010.01 1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD 981.00 981.00 to 981.00
MAPRO INDUSTRIES LTD. 66.73 64.19 to 66.73
Cyber Media (India) Ltd. 6.46 6.46 to 6.46
LLOYDS ENTERPRISES LIMITED 49.50 45.70 to 49.99
NILACHAL CARBO METALICKS LIMIT 110.25 105.00 to 110.75
NCPL-11.75%-27-2-26-PVT 12500.00 12500.00 to 12500.00
KSPL-10.65%-12-08-27-PVT 99651.00 99651.00 to 101986.00
NBFSPL-10.25%-02-03-27-PVT 100477.40 100477.40 to 100477.40
SHRINGAR HOUSE OF MANGALSUTRA 220.55 216.60 to 221.50
CFPL-11%-11-8-27-PVT 101000.00 101000.00 to 101000.00
VCL-10%-04-07-28-PVT 10000.00 10000.00 to 10000.00
DKGFSPL-11%-18-7-27-PVT 9990.25 9990.25 to 9990.25
NBSPL-10.25%-23-3-27-PVT 105000.00 105000.00 to 105000.00
Saatvik Green Energy Limited 395.50 388.80 to 396.25
91TB251225 99.85 99.85 to 99.85
Atlanta Electricals Limited 953.05 934.05 to 973.45
Nippon India Mutual Fund - Per 42.43 41.35 to 42.78
Aptus Pharma Limited 160.20 160.20 to 160.20
Jain Resource Recycling Limite 401.20 396.65 to 408.90
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 53.70
GUJARAT PEANUT AND AGRI PRODUC 91.90 88.50 to 91.90
BHAVIK ENTERPRISES LIMITED 140.00 140.00 to 140.00
M P K STEELS (I) LIMITED 143.90 143.30 to 150.10
Nippon India Mutual Fund - Per 192.40 190.02 to 198.06
Dhillon Freight Carrier Limite 46.10 46.10 to 46.20
Om Freight Forwarders Limited 94.19 90.00 to 95.00
VCL-9.65%-5-2-27-PVT 9750.00 9750.00 to 9750.00
EFSL-9.12%-7-10-28-NCD 996.00 996.00 to 996.00
EFSL-9.58%-7-10-30-NCD 980.00 980.00 to 980.00
EFSL-10%-7-10-30-NCD 990.00 990.00 to 990.00
EFSL-9.80%-7-10-35-NCD 989.00 989.00 to 989.00
NSB BPO Solutions Limited 112.00 94.15 to 112.00
Tata Capital Limited 323.90 322.05 to 324.45
SHFL-10.90%-27-2-26-PVT 100000.00 99660.00 to 100000.00
EFSL-9%-7-10-27-NCD 989.99 989.99 to 989.99
CGCL-9.45%-13-10-30-NCD 1000.00 1000.00 to 1000.00
RUBICON RESEARCH LIMITED 655.75 636.05 to 661.90
Canara Robeco Asset Management 302.20 301.00 to 313.00
CGCL-8.55%-13-4-27-NCD 985.00 985.00 to 985.00
CGCL-9.7%-13-10-35-NCD 995.00 995.00 to 1000.00
Canara HSBC Life Insurance Com 127.35 126.25 to 128.85
SK Minerals & Additives Limite 137.50 137.20 to 140.00
CGCL-8.9%-13-10-28-NCD 994.97 994.90 to 995.00
EFSL-9.50%-7-10-28-NCD 990.00 990.00 to 990.00
CGCL-8.9%-13-4-27-NCD 998.50 998.05 to 998.50
Midwest Limited 1504.85 1486.80 to 1533.40
KIIFB-9.67%-8-8-29-PVT 102200.00 102200.00 to 102200.00
KIIFB-9.67%-8-8-30-PVT 102746.93 102746.93 to 102746.93
91TB150126 99.40 99.40 to 99.40
ACAPL-12%-13-04-27-PVT 9818.30 9785.16 to 9818.30
MMFL-9.30%-27-1-28-PVT 9800.00 9800.00 to 9800.00
IML-11.25%-30-10-30-NCD 984.40 983.00 to 989.50
SGSL-9.75%-30-10-27-NCD 994.00 994.00 to 1013.09
SGSL-10.25%-30-10-30-NCD 989.00 987.00 to 989.00
Unipro Technologies Limited 8.28 8.28 to 8.28
GAME CHANGERS TEXFAB LIMITED 155.70 153.00 to 158.50
IML-9%-31-10-26-NCD 977.00 977.00 to 987.00
MMFL-9.75%-27-10-28-PVT 10090.00 10090.00 to 10100.00
Piramal Finance Limited 1599.85 1514.50 to 1615.00
IML-31-10-26-NCD 985.01 985.01 to 985.01
Lenskart Solutions Limited 467.50 417.95 to 478.05
Choice Mutual Fund 131.30 131.18 to 132.42
SGSL-30-10-28-NCD 1000.20 1000.20 to 1000.20
KFL-9.50%-09-11-08-NCD 1022.00 1022.00 to 1022.00
KFL-10%-09-11-30-NCD 1030.00 1030.00 to 1030.00
ESPL-10.70%-6-8-27-PVT 98700.00 98700.00 to 98700.00
Tata Motors Limited 394.45 385.10 to 403.35
Billionbrains Garage Ventures 161.05 143.50 to 163.60
SGSL-30-10-27-NCD 996.00 996.00 to 996.00
KFL-09-11-32-NCD 960.00 955.00 to 960.00
CCIL-10-9-31-NCD 931.00 931.00 to 931.00
SRFCPL-9.9%-1-11-27-PVT 96100.00 96000.00 to 96100.00
MBFL-10.25%-16-10-27-PVT 9405.00 9405.00 to 9405.00
CCIL-10.50%-11-5-27-NCD 984.99 984.99 to 984.99
SGSL-10%-30-10-28-NCD 1005.00 1005.00 to 1005.00
MAHAMAYA LIFESCIENCES LIMITED 196.65 191.80 to 205.05
CCIL-10.90%-10-11-27-NCD 951.00 951.00 to 951.05
EFCL-21-04-28-PVT 100000.00 100000.00 to 100000.00
MML-9.9%-4-11-27-PVT 99600.00 99471.80 to 99600.00
Allcargo Terminals Limited 6.29 6.04 to 7.94
Tuni Textile Mills Ltd. 0.04 0.04 to 0.04
Adani Enterprises Ltd. 426.50 368.30 to 431.10
SESHACHAL TECHNOLOGIES LTD. 42.45 42.45 to 42.45
KFL-09-05-27-NCD 962.00 951.58 to 962.00
Edelweiss Mutual Fund 84.60 84.60 to 84.60
KFPL-11.20%-03-04-27-PVT 6740.91 6740.90 to 6741.00
Ace Software Exports ltd. 66.23 40.00 to 70.00
DSP Mutual Fund 30.21 30.21 to 30.21
KRFL-11.40%-24-10-27-PVT 9796.00 9756.00 to 9796.00
RANJIT SECURITIES LTD. 11.98 11.98 to 11.98
Mother Nutri Foods Limited 164.25 163.00 to 171.45
ICLFL-12%-02-12-30-NCD 999.99 970.10 to 1009.00
ICLFL-02-10-31-NCD 929.00 929.00 to 929.00
HFL-10.50%-02-08-29-PVT 100287.67 100287.67 to 100287.67
SKF INDIA (INDUSTRIAL) LIMITED 2404.75 2330.00 to 2489.95
Logiciel Solutions Limited 87.75 87.75 to 97.50
EXATO TECHNOLOGIES LIMITED 389.75 389.75 to 475.00
PURPLE WAVE INFOCOM LIMITED 119.90 109.00 to 124.90
ICLFL-02-01-27-NCD 955.00 955.00 to 994.40
Astron Multigrain Limited 30.20 30.20 to 30.20
Ravelcare Limited 127.55 126.95 to 138.00
HELLOJI HOLIDAYS LIMITED 128.70 121.00 to 128.70
CREATIVE NEWTECH LIMITED 741.35 735.30 to 741.35
Meesho Limited 224.50 218.00 to 234.15
VIDYA WIRES LIMITED 52.29 52.00 to 53.80
Aequs Limited 150.70 148.35 to 154.15
HLFL-9.25%-9-7-31-PVT 101627.15 101627.15 to 101627.15
Luxury Time Limited 120.27 120.27 to 120.27
Methodhub Software Limited 164.95 155.00 to 167.50
Bandhan Mutual Fund 202.52 198.00 to 203.00
Back to top | Use Dark Theme