BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2643 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5750.20	5581.25 to 5865.00
A.SARABHAI	26.26	26.15 to 27.74
BOM DYEING	126.55	118.85 to 127.75
ATUL LTD.	6327.00	6170.00 to 6345.00
FORCE MOTR	20062.85	19747.80 to 20255.00
BAJFINANCE	963.60	943.45 to 975.70
BALRAM.CHINI	441.75	435.00 to 444.00
BANCO PROD.	644.35	608.55 to 648.20
BASF INDIA	3756.90	3709.40 to 3781.05
BHARAT ELECT	439.10	434.00 to 443.35
BHANSALI ENG	85.80	81.05 to 86.99
BIHAR SPONGE	11.53	10.55 to 11.70
BIRLACABLE	136.00	132.50 to 136.95
BLUE STAR	1880.05	1804.60 to 1893.40
DISA INDIA	12428.45	11501.10 to 12572.55
OAL	289.80	286.20 to 293.45
DIC INDIA	560.90	554.35 to 566.80
CRISIL LTD	4687.40	4661.00 to 4824.40
CGPOWER	669.95	655.70 to 676.00
DALMIASUG	294.65	281.55 to 296.10
ARVIND Ltd	372.05	352.00 to 378.80
BHEL	272.55	264.60 to 274.00
HIND.PETRO	459.10	450.90 to 464.70
IFCI LTD	57.90	56.00 to 58.41
MRPL	183.00	175.40 to 190.80
CHENNAI PET.	881.30	837.50 to 889.40
STATE BANK	1068.10	1055.90 to 1073.80
STEEL AUTH.	157.20	154.35 to 158.15
IDBI BANK L	109.25	101.40 to 112.28
DHAMPUR SUGA	122.80	116.45 to 123.00
DR.REDDY\'S	1240.15	1230.00 to 1247.50
ELEC.CASTING	73.78	70.90 to 73.94
ESAB INDIA	5757.05	5597.05 to 6199.85
ESSEL PROP	209.25	199.35 to 209.75
ESTER INDUS.	99.29	97.75 to 99.59
P.H.CAPITAL	582.80	580.00 to 582.80
UFLEX LTD	490.35	485.20 to 576.95
GOLDEN TOB	30.48	28.98 to 30.50
GTL LTD.	8.02	7.10 to 8.47
GODREJ IND	1010.95	999.25 to 1017.70
HDFC BANK	953.45	948.70 to 957.20
HEROMOTOCO	5857.40	5713.15 to 5877.00
HFCL	68.87	67.50 to 71.20
HIND.CONSTN.	19.84	19.36 to 20.25
HIND.OIL EXP	155.60	154.10 to 159.80
NXTDIGITAL	97.00	90.01 to 97.00
MARGO FIN	69.49	66.00 to 70.00
INGERSOLL	3490.15	3458.70 to 3511.00
JAIN IRRIG	37.77	35.45 to 38.38
JASCH INDUST	161.20	160.00 to 168.80
JSWSL	1227.05	1224.00 to 1240.40
KALYANI STEL	780.55	722.05 to 790.15
KG DENIM	16.20	15.75 to 16.45
KIRL.BROS.	1569.30	1560.70 to 1604.35
KIRL INDUS	3232.65	3115.30 to 3245.60
L.G.BALKRISH	1853.95	1813.05 to 1862.00
TRENT LTD.	4013.20	3805.00 to 4070.00
LAXMIMACH	15852.45	15409.90 to 15915.95
LUPIN LTD.	2194.60	2159.05 to 2210.00
RAMCOCEM	1156.00	1128.20 to 1159.60
MAH.SEAMLESS	536.55	523.30 to 539.30
MAJESTIC AUT	340.00	340.00 to 348.00
MANALI PETRO	59.38	59.10 to 61.20
MFSL	1708.65	1663.65 to 1710.10
MIRC ELECT	34.16	32.88 to 34.31
CENTURY ENKA	452.70	447.80 to 461.00
MOREPEN LAB.	39.20	37.34 to 39.60
HEIDEL CEM	174.00	170.50 to 174.70
NCC	155.10	151.95 to 159.20
VEDL	687.80	677.65 to 693.85
NAHAR SPG.	187.30	183.15 to 189.90
GRASIM IND.	2844.90	2808.40 to 2862.10
NIRLON	499.75	498.35 to 504.40
ONGC CORPN	267.00	258.00 to 269.90
OSWAL AGRO.	52.54	51.92 to 53.33
RELIANCE	1456.60	1438.10 to 1464.05
RAYMOND	418.30	406.95 to 422.00
PIX TRANS	1395.75	1379.05 to 1399.00
BIRLA CORPN.	1101.70	1043.25 to 1106.50
PRIME SECUR.	281.90	275.80 to 285.90
RAIN	171.75	161.00 to 173.00
PUN.COMMUNI.	56.53	54.66 to 61.00
RSWM LTD	154.20	153.00 to 157.05
RALLIS INDIA	274.15	270.05 to 288.00
RAMA PAPER	14.24	14.00 to 14.45
WELSPLSOL	39.55	38.26 to 40.60
RUBFILA INT.	73.53	71.99 to 74.68
JINDAL SAW	188.30	184.85 to 189.80
REL INFRA	132.65	121.10 to 132.65
STEELCO GUJ.	64.52	64.52 to 64.52
TATA POWER	371.30	363.35 to 372.20
SPMLINFRA	181.90	160.40 to 183.65
SUNDARAM FAS	949.00	938.45 to 978.50
SUPREME PET	630.00	616.40 to 634.20
SWARAJ ENGIN	3586.35	3583.50 to 3623.55
TATA ELXSI	5519.10	5312.05 to 5536.15
TORRENT PHAR	4028.60	3988.55 to 4101.85
TRANSCHEM	180.55	170.10 to 181.80
UTLINDS	1.84	1.78 to 1.94
HINDALCO	964.05	955.25 to 970.80
WEST COAS PA	436.55	399.00 to 442.25
HIND.ORG.CHM	31.17	30.51 to 31.40
PAS.ACRYLON	48.55	46.84 to 49.14
AGCNET	526.10	521.50 to 540.95
FEDERAL BANK	287.35	282.95 to 288.00
TATA STEEL	195.25	191.00 to 196.10
ASHOK LEYL.	200.90	199.05 to 205.20
CUMMINS (I)	4200.85	4045.55 to 4244.85
BAJ HOLD INV	10892.35	10827.00 to 11073.35
BHARAT FORGE	1592.25	1534.10 to 1597.15
LARSEN & TOU	4086.50	3980.85 to 4108.00
BOSCH LTD	36694.50	36431.05 to 38675.80
BHARAT PET.	382.45	370.25 to 383.50
SIEMENS LTD.	3289.35	3185.10 to 3321.00
TATA MOTORS	375.40	368.40 to 377.80
VOLTAS LTD	1420.80	1359.45 to 1426.00
GREAT EASTE	1238.70	1212.60 to 1253.00
GARWARE POLY	4347.30	3851.25 to 4480.00
GLAXOSMITH	2406.15	2384.60 to 2421.00
NOVARTIS	827.40	770.40 to 841.65
GUJ.ST.FERT	180.55	177.90 to 181.00
NOCIL LTD	145.00	137.80 to 149.60
COLGATE PALM	2116.20	2109.00 to 2159.10
INDIAN HOTEL	686.10	671.60 to 689.70
CEAT LIMITED	3905.55	3812.15 to 3970.00
FINOLEX IND.	178.35	173.10 to 178.95
WALCHAND PF	125.00	125.00 to 126.00
INDIA NIVEH	8.40	7.70 to 8.43
COAST CORP	50.10	48.67 to 50.10
CHOWGULE ST	19.74	19.71 to 20.55
DHENUBUILD	8.44	8.44 to 8.44
ASIIL	29.19	27.50 to 29.70
MANGALAM CEM	785.60	780.05 to 787.00
ANDPAPER	67.15	64.43 to 67.50
BALKRISH IND	2669.35	2476.90 to 2686.00
CITADEL	39.49	39.49 to 39.49
SESHA.PAPER	239.05	213.00 to 240.50
NATHIND	62.04	60.66 to 63.14
FORBES & CO	392.00	390.00 to 417.00
KATARE SPG.	98.00	86.50 to 99.00
VARDH TEXT	491.10	486.95 to 520.00
MARATHON NEX	510.80	496.00 to 514.50
RUBY MILLS	206.55	205.00 to 210.00
SVARAJ TRAD	8.74	7.65 to 8.76
BANSW.SYNTEX	125.00	121.50 to 127.30
SHRI DINESH	246.85	245.00 to 251.65
SRF LIMITED	2916.20	2885.50 to 2939.00
SIYARAM SILK	598.60	560.20 to 605.55
BHARAT BIJLE	2819.60	2761.25 to 2824.10
HIND.RECT	1356.60	1300.00 to 1409.85
PANA ENERG	362.20	360.00 to 370.00
PERM MAGNETS	850.55	845.00 to 896.95
HIGH ENERGY	594.00	593.00 to 617.80
STD.BATTERY	56.15	53.60 to 58.50
LAKSHMI ELEC	764.75	753.30 to 775.00
CONFINT	8.05	8.05 to 8.05
SARDA ENMIN	521.05	500.80 to 528.75
BHAGWATI AUT	558.95	542.45 to 560.00
GALADA TELE.	4.54	4.54 to 4.54
AUTO AXLES	2118.25	1966.00 to 2125.95
SETCO AUTO	16.40	15.93 to 16.40
TALBROS AUTO	267.10	260.15 to 268.95
ZF STEERING	808.00	803.05 to 828.00
ALFRED HERB	2706.05	2705.05 to 2799.50
DYNAMAT.TECH	8828.75	8750.00 to 9026.60
GMM PFAUDLER	1015.65	1008.00 to 1033.15
KIRLOSAR PN	1147.50	1136.20 to 1172.40
NESCO LTD	1171.90	1143.80 to 1178.60
TEXINFRA	98.36	96.43 to 99.30
RESPON IND	194.35	182.60 to 201.00
SVPGLOB	3.60	3.36 to 3.67
BHARAT GEARS	115.65	112.50 to 119.20
BRADY MORRIS	855.00	832.00 to 879.45
ELECON ENG	455.05	436.00 to 459.15
HIMTEK	214.95	210.75 to 219.20
GABRIEL(I)	968.60	902.40 to 986.70
SINGER INDIA	66.70	63.00 to 67.20
SCHAEFFLER	3831.95	3785.00 to 3928.40
RANE HOLDIN	1373.50	1348.10 to 1376.75
WPIL LTD.	400.65	396.00 to 411.70
KENNAMETAL	2112.95	2100.00 to 2199.90
GRIND NORTON	1668.80	1607.00 to 1680.00
PANKAJPIYUS	45.52	45.00 to 47.90
PARNAXLAB	123.65	122.00 to 129.95
KANANI IND	1.71	1.55 to 1.85
BLISSGVS PH	184.70	178.15 to 186.40
INEOSSTYRO	1931.05	1919.95 to 1968.45
ANUH PHARMA	81.90	79.43 to 82.78
BAYER CROP	4488.40	4417.55 to 4495.80
DEEPAK NITR.	1625.70	1609.45 to 1659.90
FERMENTA	329.65	316.95 to 332.90
NITTA GELA	840.75	835.40 to 847.00
PHIL.CARBON	282.60	277.45 to 294.85
POLYCHEM	2088.95	1990.20 to 2100.00
PUN.CHEM	1160.70	1160.35 to 1188.65
SUDARSH.CHEM	938.35	922.40 to 942.95
ULTRAMARINE	435.85	420.00 to 446.90
TRANSPEK	1226.20	1175.00 to 1230.00
UNICHEM LAB	417.65	405.95 to 419.95
ALKYL AMINES	1579.15	1565.00 to 1615.70
TUTICORIN.	47.09	44.06 to 48.00
ASTRAZEN.PH.	8675.75	8609.05 to 8765.35
TANFAC IND.	4346.35	4219.95 to 4392.95
MAKERS LAB.	126.50	118.40 to 128.00
J.B.CHEMICAL	1893.35	1873.80 to 1898.50
BL.CHIP TEX	138.30	138.25 to 139.00
TILAKNAG IND	450.70	439.60 to 452.55
WALCHANDNGR	182.45	182.00 to 188.10
ASSO.ALCOHOL	891.70	885.25 to 910.50
FOODS & INNS	67.70	61.38 to 68.25
IVP LIMITED	148.05	145.25 to 148.70
POLSON LTD.	11350.25	11350.25 to 11798.95
DHAN AGRI	1122.95	1106.40 to 1125.40
KANPUR PLAST	197.05	196.50 to 208.80
JAGSON PHAR	173.25	172.40 to 175.25
KHAITAN CHEM	68.02	62.00 to 69.43
GILLETTE (I)	8693.40	8534.05 to 8778.30
ASHNOOR TEX.	44.90	42.40 to 46.00
VIP INDUS.	375.70	368.30 to 377.80
FIBERWB IN	43.04	43.00 to 44.26
PARA. COSMET	37.12	37.05 to 38.49
SIMMONDS-MAR	135.30	118.00 to 136.50
COSMO FILMS	645.45	639.50 to 659.30
APOLLO HOSP.	7114.05	7055.50 to 7155.00
MSR INDIA	4.60	4.60 to 4.60
AYMSYNTEX	181.35	178.00 to 186.10
PANASON CAR	522.15	505.05 to 525.60
FINKURVE	91.48	85.26 to 93.59
SULABH ENG.	2.40	2.28 to 2.44
NAVNETEDUL	161.45	157.30 to 163.35
LANCOR HOLDS	27.53	27.20 to 28.89
GRPLTD	1800.00	1800.00 to 1847.70
PTL LTD	41.94	41.00 to 41.95
TVS SRICHAKR	4126.15	4033.20 to 4128.20
BHAGWATI OXY	41.99	41.99 to 44.80
CAPRIHANS	86.64	84.03 to 86.99
ITDCEM	700.00	665.50 to 704.00
EMPIRE IND.	939.15	910.50 to 943.95
GARFIBRES	717.60	709.00 to 743.55
JAYSHRE TEA	86.77	82.12 to 90.00
SUPREM IND	3741.15	3645.35 to 3750.00
SHIVA TEXYAM	179.00	178.35 to 191.60
WALL ST.FIN.	68.90	63.50 to 69.99
CANFIN HOMES	934.75	923.30 to 940.40
CHOLAFIN	1739.10	1671.10 to 1742.00
MEHTA I.FIN	30.73	30.73 to 30.73
CAPITAL TRUS	15.39	14.75 to 15.49
USHAKIRAN FI	49.78	49.78 to 55.02
VEERHEALTH	18.23	17.63 to 18.85
SAHARA HOUSG	42.21	40.57 to 42.90
MONARCH	308.45	289.95 to 312.50
SUGAL DAM	72.95	67.50 to 74.80
NETTLINX LTD	18.56	17.60 to 18.70
BAID LEASING	11.54	11.45 to 12.80
TRC FINAN.SE	15.54	14.80 to 15.57
UGROCAP	160.20	152.80 to 164.00
ABIRAMI FIN.	39.00	37.60 to 39.00
UPASANA FIN.	38.10	35.79 to 39.50
ROYAL IND	6.45	6.43 to 6.74
DECCANGOLD	138.90	137.00 to 155.80
SUNTECK REAL	415.75	402.15 to 417.30
PRISM MEDI	18.15	17.42 to 18.75
SVARTCORP	3.59	3.41 to 3.84
MEDIA MATRIX	9.47	9.28 to 9.69
BHAGYA INL	174.00	169.65 to 179.10
CHAMBAL BREW	22.67	22.67 to 22.67
ARAVALI SEC.	3.69	3.69 to 3.69
STARTECK	278.25	277.05 to 281.00
APOLLO FIN I	411.00	394.00 to 444.00
SHRI JAGDAMB	710.00	700.20 to 792.00
LLOYDS MET E	1284.00	1250.00 to 1328.70
SHREE GLOBAL	63.27	58.09 to 63.55
BETEX INDIA	312.60	312.60 to 319.95
GARNET INTL	73.50	72.02 to 74.96
DONEAR IND.	96.45	94.55 to 99.00
SEQUENT	216.75	211.75 to 217.55
ZENITH EXP.	219.00	219.00 to 219.00
KOHINORFOODS	25.39	24.90 to 25.53
AVANTI FEEDS	1071.25	944.50 to 1140.80
ADANI ENTER	2228.85	2189.90 to 2245.00
HARIA EXPORT	6.55	6.55 to 6.69
BHANDARI HOS	4.15	4.06 to 4.50
ORBIT EXPORT	190.60	184.70 to 192.45
SAVERA IND	148.00	142.05 to 150.00
NAV BHAR VEN	577.20	567.95 to 580.50
G.S.AUTO INT	32.51	32.01 to 33.36
TRANSFREIGHT	27.08	26.99 to 30.05
SHIV.BIMETAL	483.70	480.55 to 492.55
GANDHI SP.TU	745.15	744.40 to 761.50
ABC GAS INT	714.80	714.80 to 714.80
ORICON ENT	65.37	63.66 to 66.29
PENNAR STEEL	183.50	178.15 to 184.90
JYOTI STRUCT	10.45	9.46 to 10.74
JAY USHIN	887.60	851.05 to 900.00
ST.STR.WHEEL	216.85	213.00 to 218.20
MAN IND.(I)	364.55	352.65 to 366.75
SYNTHIKO FOI	1901.65	1880.95 to 1916.50
COCHIN MIN.	280.25	276.00 to 283.95
ISW LTD	13.32	12.62 to 13.48
ASHIANA ISP.	27.48	25.05 to 27.54
MAITRI	28.87	28.87 to 28.87
KANISHK ST.	56.11	54.00 to 59.60
SIMPLEX CAST	491.80	470.00 to 496.00
GUJ.CONTAIN.	169.50	169.50 to 173.25
PANCH.STEEL	334.65	307.05 to 339.95
ADITYA ISPAT	11.25	9.38 to 11.25
STEELCAST	235.00	229.20 to 253.00
PITTIENG	875.75	845.00 to 886.25
PRADEEP MET.	287.25	280.55 to 294.60
GNRL	101.35	101.00 to 105.00
MARDIA SAMYG	108.60	108.60 to 108.60
HIND.COPPER	613.50	608.00 to 642.00
NLCINDIA	264.70	252.15 to 268.20
KIC METALIKS	31.75	27.90 to 34.00
WHITEORG	3.97	3.89 to 4.12
ARO GRANITE	30.25	27.01 to 30.90
DEEPAK SPINN	120.50	114.00 to 123.95
HIMAT.SEIDE	118.80	116.60 to 126.50
PBM POLYTEX	55.55	55.55 to 55.80
SURYALATA SP	333.90	327.10 to 348.00
TT LTD.	9.02	8.60 to 9.26
WELSPUN (I)	144.60	137.60 to 152.90
CEETA IND.	43.09	40.01 to 49.40
VARDHMAN POL	7.03	6.85 to 7.49
RAMGOPAL POL	19.19	19.19 to 19.49
SANGAM INDIA	489.30	470.00 to 494.35
SEASONS TEXT	17.26	17.08 to 17.99
ZENITH FIBRE	59.80	53.26 to 63.90
AARVEE DENIM	136.65	134.80 to 137.90
ASHIMA LTD.	17.70	17.19 to 17.79
PIONEER EMB	28.77	28.62 to 30.40
KAMADGIRI	89.19	77.90 to 89.40
NEOINFRA	36.99	36.99 to 39.15
PREMIER POLY	49.95	49.40 to 51.00
GARWARE SYN.	23.39	23.39 to 23.39
WIMSOME TEXT	83.02	77.30 to 84.95
MOD.INSUL.	217.10	204.00 to 221.00
ASAHI IN.GLA	964.20	959.00 to 1020.00
MURD.CERAM	34.37	33.44 to 34.97
SAINT-GOBAIN	102.80	100.35 to 103.40
ANANTRAJ	555.10	547.40 to 566.95
HALDYN GLASS	92.43	89.05 to 94.50
N.R.AGARWAL	452.30	445.75 to 473.50
SANGAL PAPER	196.05	191.00 to 196.05
RUTTONSHA IN	194.05	186.45 to 195.90
ADORWELDING	1062.10	1045.20 to 1064.40
SALZER ELEC	629.00	594.35 to 632.30
PCS TECH	21.91	21.89 to 22.86
SPEL SEMICON	159.40	154.90 to 165.00
HONEYWELL	33005.85	32900.00 to 33600.45
LUMAX IND	5290.15	5173.55 to 5354.00
GUJARATPOLY	68.94	68.25 to 74.95
MOTHERSON SS	122.60	119.60 to 123.45
MINDTECK (I)	219.25	216.45 to 222.40
ACI INFOCOM	1.06	1.04 to 1.07
GUJ.INTRUX	451.30	433.10 to 456.00
IGARSHI MOT	411.85	401.90 to 414.00
SYMPHONY	947.55	915.15 to 950.00
LEE&NEE SOFT	8.25	8.18 to 8.67
MAGNA ELECTR	949.75	900.00 to 984.95
ACCEL	14.21	13.80 to 14.75
ONWARD TECHN	320.10	316.00 to 345.35
CENTUM ELEC	2358.05	2296.10 to 2479.95
ALFA TRANSFO	39.24	39.00 to 41.94
TRIGYN TECH	64.75	61.42 to 65.75
KEI INDUST.	4423.20	4308.00 to 4475.00
ANJANI PORTL	144.25	144.25 to 144.25
AVT NATURAL	68.28	67.70 to 75.00
HIND.FOODS	491.40	470.70 to 495.95
NAHAR INDUST	110.40	102.99 to 112.00
VADILAL IND	4749.05	4685.75 to 4801.90
ADF FOODS LT	225.00	200.00 to 227.85
AJANTA SOYA	29.15	26.05 to 29.70
PRIMA AGRO L	17.00	17.00 to 18.90
MODERN DAIRI	38.14	37.00 to 39.75
VIKAS WSP	1.14	1.12 to 1.20
ANIK INDS	52.05	48.93 to 52.08
SHARAT INDUS	175.10	170.55 to 179.00
TAI INDUST.	29.00	25.35 to 29.00
N K INDUST.	83.92	83.92 to 83.92
ASIAN TEA	9.79	9.60 to 9.97
SIMRAN FARMS	172.00	166.05 to 173.00
CCL PRODUCTS	1001.80	959.25 to 1023.70
RICO AUTO	131.05	120.40 to 132.00
OMAX AUTOS.	116.10	113.35 to 116.15
MUNJAL SHOWA	121.75	118.60 to 122.55
JAMNA AUTO	130.05	124.50 to 132.55
SUNDAR.CLAY	15336.95	14900.05 to 15400.00
JTEKTINDIA	144.95	142.00 to 145.95
MUNAUTO	76.29	72.01 to 76.77
RACLGEAR	1075.80	1058.75 to 1087.85
VESUVIUS IND	492.35	483.05 to 497.75
AUTOMOTIVE S	457.65	442.15 to 464.00
BALURGHAT TE	14.69	13.89 to 14.69
SIBAR AUTO	8.15	7.75 to 8.25
SHREY SH LOG	178.85	172.50 to 180.25
INDO COUNT	326.95	285.60 to 343.00
MARAL OVERS	42.19	41.00 to 43.76
TRIDENT	29.29	28.60 to 29.99
ALOK INDS.	16.37	15.92 to 16.92
AMARJOTHI SP	145.50	141.00 to 146.95
ADITYA SPIN.	17.72	17.09 to 17.79
ZODIAC CLOTH	83.34	83.34 to 86.40
FRONT BUSS	66.55	66.55 to 66.55
SURYLAK.COTT	60.65	60.44 to 63.23
CHITRA.SPIN.	118.50	118.25 to 118.50
KITEX GARMEN	215.45	209.00 to 231.15
BATLIBOI LTD	96.45	96.00 to 101.30
WINDSOR MACH	266.75	261.00 to 275.80
SHANTHI GEAR	453.30	451.75 to 456.45
HONDAPOWER	2208.60	2158.00 to 2226.45
ELGI EQUIP	492.35	480.85 to 495.25
KILBURN ENGG	543.40	538.50 to 563.85
YUKEN INDIA	806.90	806.15 to 815.00
TIMKEN (I)	3250.95	3001.95 to 3289.00
SOLITAIR MC	111.00	103.10 to 111.90
TANEJA AERO.	278.85	277.00 to 287.00
M.M.FORGINGS	448.85	438.50 to 452.90
MAYUR UNIQ.	589.65	569.45 to 601.55
CENLUB INDUS	252.15	216.00 to 252.15
GET&D	3509.55	3464.75 to 3813.95
KALPA.POWER	1124.25	1113.85 to 1191.80
NMSRESRC	76.40	76.40 to 76.40
CHANDNI TE	149.35	146.55 to 151.95
ANSAL BUILD.	120.00	120.00 to 120.00
WEIZMANN LTD	92.81	84.00 to 97.13
SAFARI IND.	2081.00	2058.85 to 2115.75
JJ FINANCE	46.72	42.53 to 46.72
COSMO FERR.	153.00	143.70 to 153.60
EIH ASSO.HOT	342.05	334.60 to 343.25
MORGAN CRU	1448.70	1436.05 to 1546.80
ABAN OFFSHO	21.23	20.45 to 21.36
BHARAT SEATS	158.20	153.50 to 166.90
MACHINO PLAS	284.10	275.05 to 287.65
VENKEY\'S (I)	1577.05	1548.00 to 1629.35
SUPER HOUSE	171.40	167.95 to 176.75
BALMER LAWRI	181.35	174.85 to 181.55
DCMSHRIRAM	1168.25	1143.75 to 1170.85
NILKAMAL L	1427.00	1415.00 to 1470.00
NAHAR POLY	249.00	241.20 to 251.00
3M INDIA LTD	35831.30	34692.00 to 36142.85
SHARP INDIA	40.69	40.67 to 42.00
LINDEINDIA	5964.45	5926.00 to 6005.95
IND.BANK HSG	40.51	40.50 to 41.97
LOTUS CHOC	818.00	813.00 to 830.90
APM INDUS.	38.69	37.50 to 39.56
PRECISION WR	258.15	249.15 to 259.65
IND.TONERS	248.90	248.30 to 251.45
KUNSTSTOFFE	23.59	23.58 to 23.59
SHIPP.CORPN	225.95	222.40 to 226.95
DREDGING COR	1116.60	1086.05 to 1127.55
WATERBASE	53.85	48.95 to 58.50
GOLKUNDA DIA	207.30	200.15 to 210.95
APCOTEX IND	375.10	358.70 to 379.00
MASTEK LTD	2067.15	2051.30 to 2081.00
EIMCO ELECON	1721.90	1660.05 to 1748.00
ASHIANA HOU	302.90	295.30 to 304.45
ECO BOARD IN	54.00	53.00 to 56.25
MAZDA LTD	207.15	204.45 to 211.30
MUKAT PIPES	32.30	32.30 to 32.30
SIMPLX INFRA	231.40	228.50 to 237.80
SUPER TANNER	6.89	6.57 to 7.70
AXTEL INDUS.	426.55	425.70 to 439.00
HIND.FLUROCA	17.32	16.88 to 17.50
KINGFA	4417.65	4325.85 to 4419.00
POLYPLEX	855.70	843.95 to 867.55
HAR.LEATHER	62.98	55.90 to 63.00
ACRYCIL LTD.	1028.60	936.25 to 1043.20
KABRA EXTR	241.55	215.40 to 245.50
IOL CHEM PH	77.35	74.65 to 77.54
KESAR PETRO	22.63	21.60 to 23.00
AARTI INDUST	442.90	428.35 to 447.95
WANBURY LTD	257.75	247.00 to 263.95
RESONANCE	115.40	109.00 to 118.00
AIMCO PESTI.	57.26	53.12 to 59.59
BODAL CHEM	51.65	51.36 to 52.98
BIOFIL CHEM	41.39	41.13 to 46.82
MARKSANS	176.80	174.10 to 179.50
SYNCOM FORM.	14.05	13.34 to 14.10
RIDHI SIDHI	536.75	532.50 to 580.00
KILITCH DRUG	352.80	333.00 to 352.80
CORAL LAB.	445.45	445.00 to 476.60
SUKJIT STRCH	180.60	177.95 to 182.25
VIVID IND	17.06	16.80 to 17.58
TIRUPATI STA	172.45	163.75 to 174.50
ASHOK-ALCO	160.95	152.90 to 162.00
ALU FLUORIDE	436.40	435.05 to 444.00
BH.IMMUN&BIO	20.65	19.30 to 21.88
HESTER BISC	1528.05	1520.10 to 1539.00
KABSONS INDU	16.38	16.00 to 18.00
SUN PHARMA.	1704.00	1697.00 to 1729.00
TITAN BIOTEC	1008.80	991.00 to 1063.00
CAPLIN POINT	1909.65	1856.85 to 1915.00
FISCHER	40.35	38.43 to 40.35
DECIPHER	8.74	8.12 to 8.84
NGL FINE CHM	2188.25	1920.00 to 2188.25
AUROB.PHARMA	1211.70	1166.90 to 1238.60
DYNAMIC IND.	118.30	115.05 to 127.90
PANAMA PETRO	299.85	293.40 to 304.65
CUBEX TUBING	116.65	115.15 to 124.50
RAVILEELA GR	48.00	48.00 to 51.00
ANDREW YULE	21.92	21.20 to 22.14
LUDOLOW JUTE	233.45	212.60 to 233.45
BLOOM DEKOR	11.98	11.97 to 11.98
FILATEX INDI	49.80	47.58 to 50.50
STD.SURFACT.	53.59	47.34 to 53.59
DIVYA.GRANIT	53.00	52.49 to 53.00
SWARNASA	37.39	36.10 to 37.52
GANESH HSG.	757.35	733.75 to 767.55
NMDC LTD	85.96	81.61 to 86.34
ALPHAGEO (I)	213.85	213.85 to 217.65
S.A.ENTERPR.	40.27	40.27 to 41.94
SKY INDUST.	86.21	85.60 to 89.00
DOLPHIN MEDI	3.32	3.17 to 3.32
SCANP GEOM	3.04	2.56 to 3.30
CHOKSI LABOR	119.50	115.00 to 122.00
LIBERTY SHOE	272.00	255.15 to 278.25
BLUE DART EX	5705.55	5600.25 to 5753.05
TEXEL INDUS.	81.58	78.30 to 83.49
MIRZA INTER	38.73	38.00 to 39.68
TOURISM FINA	66.54	64.35 to 68.03
BHARTIYA INT	925.10	884.80 to 954.70
ELEGANT MARB	202.05	200.00 to 205.00
GARNET CONST	70.91	68.00 to 71.75
GOLDIAM INT.	361.45	353.40 to 366.30
NARMADA GEL	358.00	356.35 to 365.80
P.G.FOILS	279.15	270.00 to 287.00
VELAN HOTELS	6.26	5.70 to 6.27
VALIANT COMM	896.15	842.30 to 922.25
SEAMEC LTD	1208.95	1199.30 to 1260.55
CHEVIOT CO.	1038.60	1023.60 to 1047.80
SPICE ISLAND	248.30	239.55 to 248.30
BANARAS BEAD	122.00	118.00 to 129.30
AREX IND.	147.95	147.95 to 147.95
63MOONS	651.65	641.25 to 665.40
SARLA PER F	92.47	91.90 to 94.39
HFIL	9.78	9.31 to 10.20
LA-OPALA RG	200.00	196.05 to 200.25
GOLDEN LAMIN	2194.65	2190.70 to 2218.90
VENUS REMEDI	765.85	753.30 to 800.00
GUJ.CRAFT IN	114.70	112.00 to 116.00
GUJ.ALKALI	477.85	470.20 to 480.00
INDIA CEM.	464.00	453.20 to 474.95
JK TYRE IND	546.40	531.60 to 555.50
SANGHVI MOVE	314.50	297.95 to 316.30
SELAN EXPLOR	577.15	543.95 to 591.00
FRESHTROP FR	180.80	179.90 to 181.95
FAZE THREE L	525.60	498.65 to 525.60
FAIRCHEM	2827.75	2754.05 to 2845.60
NILE LTD.	1525.10	1485.05 to 1544.40
AMCO INDIA L	77.77	75.40 to 79.85
KISAN MOULD.	26.22	25.62 to 26.98
VIJAY TEXTIL	7.48	7.48 to 7.48
SURAT TEXT.	4.97	4.91 to 5.18
KINGSINFRA	137.90	137.30 to 143.00
SUBHASH SILK	51.40	51.40 to 51.40
AURO LAB.	253.95	241.00 to 259.90
SUVEN LIFE S	170.80	148.50 to 174.95
CHAMANLAL SE	267.35	251.40 to 269.90
CHANDRA PRAB	12.30	11.41 to 12.33
KIMIABL	32.00	31.49 to 32.50
HIND.TIN WRK	133.00	132.00 to 139.90
GODAVARI DRU	90.69	88.10 to 92.00
ASIAN OILFIE	261.25	248.65 to 262.25
NRB BEARINGS	270.50	262.80 to 271.85
JINDAL CAP.	35.00	33.30 to 36.50
CHOKSI IMAG	119.75	119.75 to 120.00
SHIVA FERT.	38.41	37.00 to 39.15
TINNARUBR	726.15	586.15 to 739.00
A.K.CAPITAL	1470.25	1457.70 to 1471.20
TERAI TEA CO	106.00	104.90 to 106.00
COSCO INDIA	221.45	220.30 to 233.60
SHILPA MEDIC	312.30	296.35 to 315.00
PARAMOUNT CO	39.36	38.40 to 41.05
NCL RESEARCH	0.47	0.45 to 0.47
UYFINCORP	13.16	13.16 to 13.97
CARNATION IN	81.00	81.00 to 86.43
SAMPRE NUTRI	24.08	23.36 to 24.95
GOODLUCK	1171.95	1135.95 to 1178.90
SUPREME HO	65.84	64.03 to 69.99
LYKISLTD	44.39	42.50 to 45.90
NOVAPUBLIC	11.70	11.70 to 12.75
OVOBEL FOODS	173.80	169.10 to 177.80
STERL.TOOLS	242.60	238.55 to 252.70
CEEJAY FINAN	188.00	186.10 to 190.95
BHAGIL	170.15	168.00 to 174.85
KRBL LTD.	363.95	350.20 to 370.00
CIL SECURITS	42.53	42.53 to 42.60
CUPID LTD	427.55	410.55 to 433.85
ALKA INDIA	9.61	9.61 to 9.61
REMSONS IND.	114.35	111.45 to 116.00
VIKASECO	1.65	1.58 to 1.67
INDIAN OIL	172.75	166.20 to 173.70
ALFA ICA (I)	83.00	76.00 to 84.79
COMPETENT AU	404.55	395.00 to 407.00
UNITED CRED.	29.80	29.80 to 29.80
OM MET INFRA	91.39	81.05 to 94.32
ISHAN DYES	61.00	61.00 to 61.00
PATEL ENGG.	29.34	28.25 to 29.50
GEMSTONE INV	1.70	1.64 to 1.78
ALICON	744.40	739.20 to 758.75
CATVISION	19.71	18.85 to 19.89
SYSCHEM (I)	53.89	53.15 to 57.80
ARMAN FIN	1573.85	1416.00 to 1645.05
GLANCE FIN.	192.00	175.00 to 192.00
SHILCHAR TEC	4069.75	3873.55 to 4095.00
NUCLE.SOFT E	908.60	887.70 to 912.20
COMFORT INTE	6.61	6.31 to 6.66
XTGLOBAL	30.95	28.85 to 31.00
VICTORY PAPR	83.25	71.45 to 83.97
CITI PORT FN	45.86	45.86 to 50.67
INDIA GELAT.	336.75	330.00 to 338.00
VST TILLERS	6073.70	5856.50 to 6098.70
B2B SOFT.	48.81	45.56 to 49.13
PANKAJ POLY.	63.89	63.89 to 65.30
NATFIT	171.60	159.90 to 179.00
ARTEFACT PR	63.46	60.00 to 63.50
RRIL	17.67	17.55 to 18.19
GUJ.INVESTA	22.40	22.40 to 22.40
CONTAIN.CORP	527.05	521.25 to 531.85
RADIX IND	190.25	190.00 to 193.00
TAMIL.NEWSPR	140.60	131.65 to 145.15
POLYLINK POL	20.04	19.38 to 20.20
MINAXI TEXT.	1.70	1.60 to 1.70
DUKE OFFSHOR	15.40	15.34 to 16.39
RAJESH EXPO.	175.00	175.00 to 175.00
MARIS SPIN.	29.32	26.90 to 29.93
EVEREADY (I)	330.30	324.25 to 332.60
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	220.10	218.00 to 232.00
AVONLIFE	2.88	2.88 to 3.15
JINDAL WORLD	29.82	27.77 to 31.80
SOMANY CRAM	408.95	406.45 to 420.10
AMIT SECUR.	50.58	50.58 to 53.24
VAS INFRA	12.23	12.23 to 12.23
LINCOLN PHAR	467.80	439.95 to 474.50
INANI SEC.	25.56	23.37 to 25.63
PRITHVIEXCH	120.25	109.00 to 122.40
BHAGIRA.CHEM	229.05	224.30 to 230.00
SUN TECHNO	0.69	0.64 to 0.70
ATUL AUTO	435.15	424.65 to 437.00
GANGAPAPERS	83.10	83.10 to 86.10
RODIUM	165.00	150.00 to 165.00
LAHOTI OVER.	49.41	48.20 to 51.00
ASIAN STAR	625.00	612.00 to 625.00
ORIENTAL VEN	157.60	144.30 to 160.95
AGAR IND COR	710.85	705.05 to 731.90
SHANTANU SHE	1.50	1.37 to 1.50
RIBA TEXTILS	74.80	73.10 to 79.46
CHARTERLOGIS	8.74	8.55 to 9.00
AMBIKA COTTO	1339.60	1326.60 to 1350.00
SENTHILINFO	38.43	38.43 to 38.43
SPECTR FOOD	15.11	14.94 to 15.78
HINDUSTN BIO	7.43	7.25 to 7.43
SWELECT	576.10	558.55 to 586.15
WALLFORT FIN	82.88	75.20 to 85.00
KDDL LTD	2492.75	2451.00 to 2508.30
ABHINAV CAP	126.20	121.00 to 126.20
KILPEST (I)	1638.50	1545.05 to 1648.00
SUPERB PAPER	230.00	225.35 to 238.95
VANDANA	20.37	19.56 to 21.85
SAGARPROD	2.70	2.69 to 2.97
SBEC SUGAR	31.90	30.00 to 32.10
WELCORP	815.65	799.45 to 818.95
BNK OF INDIA	160.90	156.60 to 161.50
VAIBHAVGBL	234.90	234.20 to 250.65
GUJ.STAT.FIN	11.93	11.26 to 11.96
MINOLTA FIN.	1.40	1.39 to 1.53
ADROITINFO	10.34	10.05 to 10.73
ICICI BANK	1408.70	1388.00 to 1413.90
CYIENT	1148.15	1112.00 to 1156.20
GUJ.MINERAL	614.45	587.00 to 620.00
INDUSIND BNK	920.95	916.80 to 932.00
J & K BANK	105.10	102.70 to 105.70
CITY UNION	291.95	290.00 to 299.95
AXIS BANK	1338.35	1336.50 to 1370.00
BENGAL TEA &	156.00	155.00 to 157.00
NAT.ALUM	374.95	370.65 to 378.50
APAR INDUS.	9475.95	9364.50 to 9800.00
ACCELYA	1377.80	1365.70 to 1398.10
GEOJITFSL	72.18	69.66 to 72.40
JINDAL STE	1166.35	1151.40 to 1180.90
BLB LTD.	14.20	14.20 to 14.50
IND-SWIFT LA	119.45	114.05 to 122.90
GEPIL	337.95	312.90 to 345.00
MAHINDRALIFE	373.05	370.00 to 375.00
CADILA HEALT	905.05	899.35 to 912.15
CINEVISTA	15.77	15.71 to 15.77
INTENS TECH	111.85	111.55 to 118.85
DANLAW TECH.	778.00	752.05 to 790.00
AJANTA PHARM	2826.10	2799.50 to 2879.30
HB ESTATE DE	65.13	65.02 to 66.40
IZMO	715.10	661.95 to 733.95
TVS MOTOR L	3727.35	3710.00 to 3774.60
TRANSPORT CO	1090.90	1074.60 to 1123.50
TRIVENI ENGG	376.60	371.00 to 378.00
BCG	10.31	10.28 to 10.52
RAMCO INDS.	319.60	313.80 to 323.35
RAMCO SYSTM	566.20	507.15 to 583.35
WEPSOLN	21.62	20.65 to 22.25
STER TECH	129.40	120.25 to 130.15
TIPSINDUSTR	548.25	534.40 to 552.00
MRO-TEK	94.99	90.41 to 95.00
BABA ARTS	8.06	7.77 to 8.06
PRITISHN COM	25.90	23.00 to 25.92
BSOFT	439.95	425.90 to 442.00
SAVEN TECHNO	43.94	43.33 to 44.50
AVANTEL LTD	152.30	151.00 to 156.20
MOSCHIP	201.20	199.50 to 205.10
TRANSCORP IN	31.81	28.95 to 34.24
SMARTLINK	129.65	129.10 to 130.75
GENUSPRIME	27.38	23.15 to 27.68
UNITD SPR	1357.85	1350.45 to 1374.00
CERA SANITAR	5221.75	4916.10 to 5256.85
PONNI SUG(ER	274.65	267.25 to 274.65
HAZ MUL PRO	33.94	31.00 to 34.25
UNION BANK L	176.05	172.00 to 176.90
UNITED BREWA	1515.15	1498.00 to 1524.80
NOIDA-TOLL B	3.88	3.83 to 3.97
BALMER LA.IN	72.16	70.53 to 72.50
POKARNA LTD	956.15	891.55 to 994.35
RAJAPAMILLS	836.65	811.00 to 870.15
NAVIN FLUORI	6324.70	6262.50 to 6430.00
SUPRAJIT ENG	473.55	464.60 to 475.00
PETRONET LNG	298.30	295.45 to 302.20
PTC INDIA	181.90	175.00 to 183.90
RK FORGINGS	561.50	553.05 to 568.10
DATAM GLOB	784.05	711.95 to 787.10
JAIPRA	3.32	3.05 to 3.34
ULTRATECH CM	12802.45	12581.05 to 12819.25
MINDA IND	1203.85	1197.10 to 1221.85
CENTURYPLY	798.05	789.00 to 850.00
NTPC LTD	367.30	357.40 to 368.50
JBM AUTO	599.10	568.00 to 618.45
INDOCO REM	225.40	220.50 to 239.95
XCHANGING	75.87	72.90 to 76.40
MORARJETEX	7.45	6.90 to 7.51
GOKALDAS	835.30	750.75 to 835.30
ALLSEC TECH	899.45	893.40 to 953.70
SHOPPER STOP	389.50	376.60 to 391.15
NDL	3.15	2.98 to 3.19
KARNATAKA BK	198.85	192.50 to 200.90
FACOR ALLOYS	2.80	2.75 to 2.82
SUZLONENERGY	49.78	48.78 to 50.00
RENUKA SUGAR	25.11	24.76 to 25.44
AIAENGINEER	4112.85	3902.40 to 4200.00
EVEREST KANT	114.85	110.55 to 115.10
PVR LTD	1015.50	985.80 to 1028.90
BARTRONICSIN	11.96	10.76 to 12.05
CELEBRITYFAS	9.18	8.02 to 9.30
EDUCOMP SOLN	1.03	1.03 to 1.04
NITINSPINNER	347.75	344.10 to 360.00
SAKUMA EXPO	2.08	1.93 to 2.15
INDOTECHTR	1498.45	1387.10 to 1540.50
BL KASHYAP	52.62	47.80 to 52.98
M&M FINANSER	370.00	358.85 to 372.00
NITCO TILES	86.39	84.49 to 88.90
SOLAR IND	13566.85	13339.00 to 14129.05
GALLAN METAL	585.75	550.00 to 588.95
STL GLOBAL	12.50	12.30 to 12.88
KEWAL KIRAN	487.70	465.50 to 493.20
GODAWARI POW	260.40	251.95 to 261.00
LOKESH MACH	177.00	174.45 to 177.85
PRIME FOCUS	256.95	247.35 to 267.40
ALLCARGO	10.62	10.20 to 10.67
TECH MAH	1645.00	1598.05 to 1664.85
MAHINDCIE	427.75	417.05 to 429.00
VOLTAMP TRAN	7669.90	7576.25 to 7855.00
ATLANTA	46.26	43.54 to 46.35
HOV SERVICES	61.95	61.80 to 61.95
ACTION CONST	875.15	858.00 to 897.00
GAYATRI PROJ	12.26	12.26 to 12.26
FIEM INDS	2325.15	2209.70 to 2344.55
JHS SVEN	10.96	10.17 to 12.07
DCBBANK	193.10	191.05 to 194.30
INSPIRISYS	85.33	85.01 to 88.80
GTL INFRAST	1.21	1.01 to 1.22
SHIVAM AUTO	22.83	21.20 to 23.23
TORNT POWER	1406.10	1364.70 to 1410.30
SUTLEJ TEXT	32.02	30.95 to 37.76
DAAWAT	408.80	403.00 to 416.85
SOBHA	1497.20	1469.00 to 1524.00
RUCHIRA PAP	120.75	116.90 to 122.90
TANLA	496.95	488.95 to 502.15
LUMAX TECH	1524.15	1438.00 to 1537.00
AUTOIND	78.38	76.54 to 78.90
TECHNOCRAFT	2290.35	2256.95 to 2303.05
REDINGTON	282.35	274.40 to 283.85
AI CHAMPDNY	28.80	28.50 to 32.00
CINELINE	84.51	84.50 to 86.65
PGIL	1915.95	1782.55 to 1925.05
POWER FINAN	414.45	390.00 to 415.90
INDIAN BANK	879.35	860.15 to 883.50
ELAND	12.67	12.60 to 13.59
IDEA	11.35	11.29 to 11.54
PAGE INDUSTR	34424.20	33306.30 to 34620.00
ASTRAL POLY	1501.80	1484.20 to 1509.00
INDBUL REAL	65.34	63.35 to 65.60
CAMLINFINE	177.50	173.00 to 192.00
SAHYA INDU	255.50	239.95 to 260.00
MIC ELECTRON	42.13	41.88 to 44.37
TIME TECHNO	188.90	182.40 to 189.50
NELCAST	123.22	114.36 to 124.80
V2RETAIL	2077.75	1968.30 to 2249.00
DLF LIMITED	660.35	638.40 to 662.70
TARMAT	55.41	55.00 to 56.30
SUNPHA ADV	141.85	137.75 to 143.70
HOUSING DEV	2.39	2.28 to 2.39
ALLIED DIGIT	133.60	127.55 to 136.00
ALPA LAB	70.50	70.00 to 71.50
SIR SHADI LA	258.90	250.00 to 259.00
OMAXE LTD	79.08	77.06 to 81.90
NTL	9.74	9.74 to 9.74
ASIAN GRANIT	74.25	71.59 to 74.78
K.P.R. MILL	996.15	967.90 to 1013.75
TAKE SOLUT	41.89	41.45 to 42.90
PURAVANKARA	237.70	232.90 to 255.00
VTM LTD	69.09	69.09 to 69.09
POWER GRID	289.35	283.00 to 291.95
KAVERI SEED	936.20	915.05 to 959.00
PAISALO	36.40	34.34 to 36.65
MAANALU	151.85	147.25 to 154.35
RELIGARE ENT	257.95	247.00 to 260.00
BARAK VALL	47.27	47.27 to 49.06
RATHI BARS	25.51	24.65 to 26.49
ADANI PORTS	1567.10	1509.00 to 1572.00
EDELWEISS	109.30	105.00 to 109.90
RGL	116.75	116.40 to 120.85
ECLERX	4527.20	4465.00 to 4945.35
PORWAL AUTO	57.67	57.20 to 60.00
ARIES AGRO	320.25	320.25 to 325.55
J KUMAR INFR	578.55	568.85 to 583.15
CORDS CABLE	172.15	168.80 to 175.30
KNR CONST	154.45	151.70 to 156.75
BANG	46.40	46.24 to 46.96
IRB INFRA	42.03	41.25 to 42.10
V GUARD IND	342.45	337.90 to 348.90
RECLTD	381.45	369.60 to 382.45
GOKAK TEXTI	77.37	68.15 to 77.37
JAIBALA IND	70.86	69.09 to 71.37
BAJAJ AUTO	9634.70	9530.00 to 9728.20
BAJAJ FINSE	2019.15	1901.05 to 2032.00
KOTAK SENSEX	91.56	91.04 to 92.47
ARCHIDPLY IN	94.98	91.50 to 95.42
LEHIL	123.80	119.00 to 124.05
SICAGEN IND	57.66	55.00 to 58.00
SIMPLEX PAP	1576.00	1576.00 to 1576.05
WABCO	15294.25	15105.00 to 15484.00
ISGEC	804.95	751.60 to 812.00
INDIAN MET	1330.05	1220.00 to 1346.00
ADANI POWER	155.20	143.10 to 156.00
SURYAMBA SP	130.10	129.75 to 132.35
OIL INDIA	507.20	492.00 to 524.15
RNAVAL	1841.30	1719.95 to 1872.00
RTNPOWER	9.13	8.86 to 9.17
DLINK IND	427.50	408.40 to 431.00
VASCON ENG	45.13	42.85 to 46.28
D B REALTY	127.70	109.25 to 131.20
MAN INFRA	117.80	110.00 to 118.30
TAMBOLI CAP	162.95	151.00 to 165.95
IVZINGOLD	13698.93	13299.00 to 13725.71
KIRLOSKAR EL	90.73	85.00 to 91.50
NEH	3.61	3.45 to 3.69
EMAMI PAPER	85.91	84.00 to 86.75
GKB OPHTHA	54.88	51.45 to 55.00
HMVL	71.97	71.41 to 73.00
BAJAJCON	357.15	346.10 to 360.40
HDFCMFGETF	134.28	132.85 to 137.24
ICICIGOLD	134.50	133.57 to 136.71
GREENPOWER	10.75	10.55 to 11.19
CANTABIL	309.35	302.00 to 314.45
VATECH WABA	1198.25	1160.00 to 1209.50
ASHOKA	155.00	150.70 to 155.40
PRESTIGE	1533.25	1494.95 to 1541.15
COAL INDIA	434.70	428.65 to 441.50
GRAVITA	1660.65	1647.70 to 1671.00
KIRLOIL ENG	1228.20	1124.05 to 1245.70
BF INVEST	413.90	365.10 to 414.70
STEL	465.35	430.00 to 498.50
IND TERRAIN	35.80	33.26 to 35.80
FINEOTEX CH	23.77	23.05 to 24.08
ZEN TECH	1341.15	1323.10 to 1359.00
LOVABLE	76.85	74.84 to 77.00
PTCFIN SER	34.38	33.01 to 34.79
FCONSUMER	0.36	0.36 to 0.37
CIL NOVA	61.22	59.10 to 64.90
BSLGOLDETF	137.82	130.66 to 139.68
VMS INDUSTR	27.48	26.90 to 29.49
KRIINFRA	4.16	4.09 to 4.20
INVENTURE	1.16	1.11 to 1.19
TD POWER	821.20	796.90 to 829.00
AXISGOLD	131.24	123.26 to 133.56
ALEM PHARMA	798.50	784.40 to 800.00
PG ELECTRO	591.35	559.70 to 595.00
TIJARIA PPL	5.30	4.40 to 5.30
UJAAS	148.60	144.40 to 148.60
TRIVENITURB	509.00	504.00 to 540.00
ESSAR SHIP	27.50	27.27 to 28.05
APL APOLLO	2174.70	2119.00 to 2187.20
FERVENTSYN	19.44	18.00 to 19.55
TERASOFTWARE	421.60	415.65 to 456.00
MCX LTD	2544.05	2455.20 to 2556.00
SCHNEIDER	752.30	728.15 to 755.00
SPECIALITY R	113.15	111.00 to 115.80
LYPSA GEMS	5.44	5.13 to 5.69
BIOGRPAPER	164.50	164.50 to 164.50
RTNINFRA	37.91	37.00 to 38.09
JTL INFRA	68.11	68.10 to 76.00
SAREL	924.85	913.25 to 946.90
DUCON	4.05	3.31 to 4.16
SRG HFL	280.00	280.00 to 287.95
TRIO MERCAN	0.78	0.78 to 0.79
BH INFRATEL	445.05	438.00 to 446.95
MUKTA	2.68	2.65 to 2.81
MYSTICELE	3.47	3.22 to 3.52
SBISENSEX	929.83	924.01 to 932.48
REPCO HOME	413.20	403.30 to 415.75
SREELEATHER	221.00	217.05 to 221.80
SHARDA MOTOR	918.80	889.45 to 923.05
SV GLOBAL	145.80	136.00 to 147.35
BRAHM INFRA	128.05	123.80 to 131.80
IBUL HSG FIN	149.80	146.20 to 152.15
TIGER LOGS	33.95	31.99 to 34.60
TRIMURTHI	61.18	58.98 to 64.50
PVVINFRA	5.08	4.93 to 5.19
VCU DATA	6.60	6.15 to 6.70
JIN POLY INV	1000.75	992.75 to 1000.75
M100	64.31	63.42 to 64.33
ICICINIFTY	289.94	288.42 to 290.57
NATH BIOGEN	150.50	147.95 to 153.85
NETFNIF100	278.52	277.05 to 279.00
KOTAKNIFTY	284.18	283.03 to 284.98
KIRAN VYPAR	200.00	193.05 to 200.70
CPSE ETF	99.93	97.64 to 100.45
HARIA APL	6.00	5.30 to 6.00
RNB DENIMS	164.10	148.05 to 164.75
SHARP INV	0.40	0.39 to 0.41
ADHUNIKIND	37.83	37.00 to 38.70
MAESTROS ELE	121.55	117.75 to 123.90
MONEYBOXX	59.92	52.78 to 63.90
CROWNTOURS	115.75	109.60 to 120.90
SKIPPER	400.10	379.75 to 405.00
GULFOIL LUB	1134.70	1123.10 to 1157.00
VISHAL	24.75	24.06 to 25.20
TOYAMIND	1.02	1.02 to 1.02
SNOWMAN	40.80	38.67 to 40.92
PURSHOTTAM	41.90	39.00 to 42.00
SHARDACROP	1143.15	1112.00 to 1160.40
NETFSENSEX	958.72	952.22 to 959.83
ETIL	7.11	6.65 to 7.15
PDSMFL	356.15	343.95 to 364.45
CEINSYSTECH	1071.90	1016.05 to 1071.90
PANACHE	34.00	33.00 to 34.51
NIYOGIN	46.25	45.50 to 47.27
GBFL	8.25	8.15 to 8.78
AANCHALISP	15.79	15.79 to 15.79
MONTECARLO	608.60	584.75 to 615.95
MCLOUD	24.01	23.37 to 24.25
SHRINIWAS	11.25	11.25 to 11.25
ALFL	1.18	1.05 to 1.18
MINDACORP	581.55	574.00 to 584.35
CONCORD	82.00	80.60 to 83.99
MANVIJAY	7.74	7.65 to 7.99
GRNLAM IND	254.20	247.20 to 257.40
TALBROSENG	639.45	617.10 to 643.00
BEEKAY	455.65	439.80 to 490.00
SETFBSE100	298.02	295.71 to 303.90
HKG	2.99	2.95 to 3.30
VRLLOG	282.80	277.95 to 285.25
VEGETABLE	9.26	9.15 to 10.11
AEL	153.45	148.00 to 155.00
GARMNTMNTR	1.43	1.38 to 1.46
SPORTKING	107.18	98.52 to 111.90
ADANITRANS	987.95	956.65 to 1001.45
SYMBIOX	2.07	1.97 to 2.07
ORTINLAABS	11.62	11.58 to 11.62
OZONEWORLD	2.28	2.28 to 2.28
AKSPINTEX	236.15	232.85 to 242.00
ARVSMART	584.75	558.00 to 587.85
UTISENSETF	925.53	923.72 to 926.50
UTINIFTETF	284.53	281.01 to 285.08
SHREEPUSHK	349.70	345.40 to 358.60
GUJGAS	415.40	410.80 to 420.25
PRITIKAUTO	14.00	13.82 to 14.14
MALLCOM	1184.70	1159.90 to 1275.30
VAL	6.08	6.08 to 6.70
SATIN	159.05	155.35 to 160.05
GENCON	51.55	50.30 to 52.16
TEJNAKSH	15.60	15.49 to 15.60
IDFCFIRSTB	85.14	84.00 to 85.29
INDIGO	4963.90	4890.00 to 4978.95
SHK	161.95	154.05 to 164.00
ARYAVAN	50.69	49.50 to 52.94
HDFCNIFETF	288.50	285.49 to 288.95
SXETF	94.43	93.90 to 95.34
CREATIVE	546.65	537.10 to 580.00
LUXIND	984.40	957.40 to 986.35
ABHIINFRA	7.86	7.86 to 7.86
ROXY	0.91	0.88 to 0.92
AARNAV	27.86	27.50 to 28.59
AINFRA	16.25	16.00 to 16.89
PRECAM	149.65	145.45 to 153.25
ACEMEN	100.00	93.52 to 100.00
GOKULAGRO	168.15	164.60 to 169.70
FREDUN	1643.25	1581.00 to 1650.00
UMIYA	35.78	35.63 to 39.20
CHDCHEM	5.33	5.10 to 5.33
INFIBEAM	17.40	17.33 to 17.87
RADHEY	239.00	235.00 to 245.00
LANCER	12.46	12.00 to 12.46
HALDER	270.05	266.30 to 290.00
SKIL	1.28	1.18 to 1.28
NAGARFERT	4.86	4.75 to 5.04
ZEAL	13.02	11.40 to 13.50
QUESS	217.75	208.05 to 218.80
COMSYN	165.55	165.50 to 165.55
LLOYDSTEEL	50.92	46.16 to 52.00
KPL	1193.70	1130.10 to 1199.90
ADVENZYMES	291.50	282.95 to 293.80
LAHL	6.60	6.10 to 7.26
DBL	465.00	456.85 to 465.85
SPAL	747.75	736.95 to 797.80
RBLBANK	305.80	303.00 to 309.65
MITSU	107.80	104.60 to 108.00
TAHL	6.27	6.27 to 6.93
GNA	415.05	405.90 to 417.70
ARCFIN	0.68	0.59 to 0.69
IDFSENSEXE	885.47	885.47 to 885.47
OSIAJEE	467.95	460.00 to 472.00
SFL	600.80	578.95 to 629.50
TMRVL	8.72	8.10 to 8.80
TCIEXP	568.75	540.00 to 573.80
DHANVARSHA	7.40	7.11 to 7.69
JITFINFRA	265.30	261.00 to 269.85
DMART	3823.95	3747.65 to 3849.00
MANOMAY	228.90	223.00 to 230.90
OCEANIC	67.61	64.50 to 68.90
CLFL	42.05	42.05 to 42.05
STARLINE	8.17	8.17 to 8.17
SCHAND	163.95	162.75 to 165.95
MEERA	74.31	73.97 to 78.00
BGJL	44.24	43.50 to 44.80
STARCEMENT	223.15	215.25 to 224.90
7NR	3.96	3.57 to 4.34
AVADHSUGAR	357.95	347.55 to 361.40
MAGADHSUGAR	451.75	447.30 to 458.90
GSTL	18.70	18.30 to 19.45
SIS	344.45	339.00 to 349.95
APEX	376.15	336.20 to 402.35
DIXON	11681.40	10921.50 to 11707.00
BRNL	20.91	19.94 to 20.95
PROVESTSER	47.15	44.70 to 47.15
CAPACITE	248.95	228.95 to 250.00
SAYAJIIND	76.93	74.00 to 78.00
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.60	1.54 to 1.64
GODREJAGRO	558.90	547.80 to 566.75
GICRE	373.80	368.00 to 374.90
TIINDIA	2637.20	2473.20 to 2658.70
NAM-INDIA	926.85	917.65 to 938.40
MAHLOG	355.70	354.10 to 364.00
NIACL	148.95	146.05 to 149.40
ICICIB22	122.61	120.03 to 122.91
APOLLO	249.25	245.70 to 253.40
AMBER	6389.60	6154.45 to 6423.95
SHIVAMILLS	59.99	57.09 to 62.90
INFLAME	324.45	324.00 to 325.50
ACTIVE	109.10	103.80 to 109.95
BANDHANBNK	157.35	152.10 to 158.25
SANDHAR	549.10	534.05 to 554.50
BENARA	9.50	9.50 to 9.50
MIDHANI	362.00	359.20 to 370.25
OBCL	52.01	52.01 to 55.00
DLCL	16.71	16.71 to 17.99
ORIENTELEC	173.50	171.30 to 174.30
ICICI500	40.00	39.02 to 40.19
PARVATI	8.93	8.52 to 9.38
ZIMLAB	72.30	72.20 to 73.30
AFFORDABLE	199.35	193.00 to 200.25
DOLLAR	334.80	331.05 to 339.00
ADANIGREEN	954.20	920.80 to 970.95
FINEORG	4515.80	4490.75 to 4546.75
VARROC	615.20	585.40 to 629.45
HITECHWIND	7.27	7.26 to 7.50
HDFCAMC	2724.75	2660.60 to 2744.80
ICICINXT50	72.70	71.58 to 72.80
SETFSN50	928.00	919.78 to 928.31
MANORAMA	1376.10	1358.00 to 1396.40
INNOVATIVE	17.53	17.53 to 17.54
GRSE	2522.25	2502.75 to 2562.50
SHUBHAM	62.50	59.50 to 63.90
VIVIDM	7.97	7.18 to 8.90
MAN50ETF	278.39	274.28 to 278.87
TECHNOE	1060.50	1032.30 to 1084.85
DALBHARAT	2138.85	2102.30 to 2149.75
NILASPACES	14.73	14.25 to 14.83
AXITA	10.51	10.03 to 10.51
CESCVENTURE	716.40	711.50 to 722.50
SPENCER	40.53	36.36 to 41.80
GLOSTERLTD	648.45	611.00 to 670.00
XELPMOC	133.50	132.50 to 135.25
CHALET	870.00	863.00 to 898.00
ARVINDFASN	501.80	494.80 to 502.85
MAHIP	18.00	18.00 to 18.00
EMBASSY	438.42	429.40 to 439.68
METROPOLIS	1891.25	1854.10 to 1926.80
POLYCAB	7628.35	7394.45 to 7665.10
NEOGEN	1335.25	1309.40 to 1351.75
ARTEMISELC	20.90	20.50 to 22.00
PPL	229.35	214.30 to 229.45
SBC	29.87	28.81 to 29.93
INDIAMART	2272.55	2229.10 to 2287.55
DCMNVL	139.30	136.00 to 158.80
ICICIBANKN	61.58	60.68 to 61.70
NETFSNX150	90.37	89.30 to 90.68
ICICIBANKP	29.13	29.09 to 29.26
SPANDANA	248.05	246.85 to 250.85
NOVATEOR	31.21	31.21 to 31.21
IIFLWAM	1166.20	1137.00 to 1169.00
FLUOROCHEM	3355.65	3188.20 to 3369.35
GREENPANEL	230.15	218.30 to 231.65
SHAHLON	24.76	24.76 to 26.90
ABSLBANETF	61.98	61.36 to 61.98
UJJIVANSFB	65.30	63.50 to 66.25
PRINCEPIPE	250.65	239.95 to 251.95
ICICIM150	22.65	22.44 to 22.74
MANXT50ETF	711.40	692.00 to 711.77
CBPL	42.20	42.20 to 42.20
POWERINDIA	19033.05	18812.40 to 19864.70
AARTISURF	426.00	410.00 to 431.85
BOROLTD	264.65	259.00 to 269.95
NDRAUTO	732.20	725.40 to 768.00
EBBETF0431	1396.49	1389.27 to 1420.00
MAXHEALTH	1026.30	996.15 to 1030.95
MAXINDIA	173.35	161.55 to 174.55
HBANKETF	61.85	60.80 to 62.03
UTIBANKETF	62.10	61.78 to 62.20
ADVAIT	1553.65	1486.55 to 1598.15
CAMS	735.45	721.20 to 738.60
CHEMCON	185.70	181.20 to 186.50
ICICISENSX	956.24	953.31 to 960.07
KARUR VY(PS	317.05	303.05 to 318.30
HISARMET(PS	165.00	163.00 to 165.00
GINNI FIL(PS	39.23	39.20 to 41.32
DE NORA	625.40	608.00 to 636.00
SALONA COTSP	259.95	259.95 to 259.95
ANDHRA SUGAR	71.74	69.45 to 72.00
KCP LTD	176.55	175.85 to 179.90
SUNDARAM FIN	5403.80	5328.05 to 5436.00
WHEELS INDIA	857.75	824.30 to 865.00
LAMBODHARA T	119.45	118.05 to 121.00
MAITHAN ALL	1042.65	1022.70 to 1050.00
GOLDBEES	129.57	128.66 to 132.75
KOTAKGOLDETF	130.73	129.62 to 133.77
SBI GOLD ETS	134.14	130.00 to 136.28
QUANTUM GOLD	129.68	129.10 to 133.32
UTI GOLD ETF	132.03	124.04 to 134.14
NIFTYBEES	291.71	288.33 to 292.17
JUNIORBEES	743.56	731.80 to 745.00
BANKBEES	620.45	619.82 to 622.00
QUANTUM INDX	2818.00	2818.00 to 2818.00
HNGSNGBEES	546.27	523.29 to 549.85
M50 ETF	269.76	269.76 to 269.85
SGBDEC26	14700.01	14700.01 to 14700.01
752PFC30	1094.00	1092.01 to 1094.00
76NHAI31	1149.10	1149.10 to 1150.00
774IREDA31	1091.76	1091.76 to 1091.76
768IREDA36	1178.00	1178.00 to 1180.00
729HUDCO26	1020.00	1020.00 to 1020.00
769HUDCO31	1102.75	1102.20 to 1106.75
764IRFC31	1115.00	1115.00 to 1115.00
729NABARD26	1069.99	1069.99 to 1069.99
9MMFSL26	1059.72	1057.10 to 1059.75
MMFSL26A	2318.00	2318.00 to 2320.00
10EHFL26	1045.00	1042.86 to 1045.00
9IBHFL26B	1013.52	1013.52 to 1013.52
805MMFSL32	1080.00	1080.00 to 1080.00
888ERFL28	965.00	965.00 to 965.01
925ERFL28	1036.20	1036.20 to 1037.00
975JMFCSL28	1079.50	1065.00 to 1080.00
910TCFSL28	1065.02	1065.02 to 1088.00
1025JFCSL28	1015.00	1011.00 to 1015.00
981JMFCSL28	1020.00	1020.00 to 1020.00
1015EFL29	1014.01	1014.01 to 1014.01
1060EFL29	1010.00	991.00 to 1010.00
0MFL26	1943.00	1925.00 to 1950.00
905LTFL27	1077.00	1077.00 to 1077.00
865TCFS27	1046.01	1045.00 to 1047.50
98EFIL30	1035.00	1035.00 to 1035.00
1015UPPCL27	1022559.00	1022559.00 to 1022559.00
1015UPPCL28	1024000.00	1024000.00 to 1024000.00
PFCBS4	16447.00	16445.00 to 16447.00
830PFC2027	1049.00	1049.00 to 1049.00
812REC27	1076.00	1072.00 to 1076.00
871REC28	1093.00	1092.50 to 1093.50
892NHPC33	1297.00	1297.00 to 1297.00
875IIFCL33	1215.00	1214.95 to 1215.00
891IIFCL34	1227.00	1227.00 to 1227.00
865IRFC29	1146.60	1146.60 to 1146.60
880IREDA29	1180.00	1180.00 to 1180.00
888REC29	1129.99	1129.99 to 1129.99
888IRFC29	1171.00	1171.00 to 1171.00
IFCI010811D	10520.00	10510.00 to 10550.00
IFCI150212C	16853.99	16810.00 to 16853.99
RAMA PETRO	13.94	13.94 to 13.94
VICTORIA MIL	6249.50	6040.00 to 6250.00
INFORMEDTEC	83.00	83.00 to 83.00
M.P.AGRO IND	10.59	10.11 to 10.60
KLRFM	95.09	91.48 to 97.00
NITINCAST	553.40	531.00 to 554.95
ISL CONSULT	29.33	26.69 to 29.75
BGIL FL TEC	10.08	9.94 to 10.89
SILVEROAK	5.62	5.53 to 6.11
ACROW INDIA	719.90	651.40 to 719.90
PM TELELINN	11.07	11.07 to 11.07
SPECTRA IND.	5.58	5.58 to 5.85
ADHINATH TEX	21.44	21.44 to 21.44
BHILWARA SP.	113.05	112.00 to 116.00
SARUPINDUS	180.55	180.55 to 180.55
SRI KPR IND	22.48	20.50 to 23.00
RAMASIGNS	1.07	1.07 to 1.07
SIEL	44.54	44.54 to 45.43
ARCEE INDUST	13.52	13.52 to 14.06
NAGREEKA EXP	26.21	25.26 to 26.21
UNITED TEXT.	17.60	17.60 to 18.48
SAMTEX FASH.	1.88	1.67 to 1.94
CITYMAN	13.65	12.39 to 13.65
SAMBANDAM SP	103.70	98.80 to 106.55
VEEJAY LAKSH	48.12	47.75 to 54.00
OTCO INTERN.	7.02	7.02 to 7.79
MARTIN BURN	51.90	49.98 to 51.90
APIL	27.70	27.68 to 30.58
KABRA DRUGS	29.72	28.30 to 30.00
JAUS POLYMER	21.50	21.50 to 21.50
GALAXY BEAR.	504.20	482.20 to 510.00
SHETRON LTD	114.90	110.00 to 117.85
BRIGHT BROS.	263.40	252.00 to 269.25
UNION QUALIT	14.20	13.49 to 14.20
NATRAJ PROTE	31.79	31.00 to 32.00
FUNDVISER	289.95	273.10 to 301.90
FORTUNE INT.	69.46	63.82 to 70.00
STRATMONT	62.51	56.05 to 62.65
ARCHANA SOFT	11.65	11.65 to 11.65
S.I.CAPITAL	30.65	27.76 to 30.65
ROOPA INDUS	47.70	46.00 to 48.00
GOTHI PLASCO	41.94	40.10 to 41.94
VIRTUALSOFT.	18.94	18.81 to 20.16
COLINZ LABOR	68.61	68.61 to 68.62
RANDER CORP.	11.16	11.16 to 11.20
RAGHUNATH TO	15.62	15.04 to 15.99
AMARDEEP IND	0.79	0.78 to 0.80
SWAGRUHA	3.68	3.65 to 3.80
BLUE CHIP(I)	3.36	3.36 to 3.36
SINDHU TRADE	23.53	21.84 to 23.68
ADINATH EXIM	130.35	125.10 to 135.30
GAYATRI SUGR	9.92	9.80 to 10.27
FIRSTOBJ	7.36	7.36 to 7.36
IMPEX	1.77	1.75 to 1.77
JSWHL	18200.75	17767.60 to 18250.00
BANNARI AMMA	24.98	24.50 to 26.30
NAHAR CAP	248.60	243.05 to 249.95
WELSPUN INV	1352.00	1283.00 to 1352.00
BEDMUTHA IN	134.00	125.45 to 134.00
TSIL	331.05	325.80 to 336.90
LOOKS	5.56	5.54 to 6.00
SEPOWER	33.70	32.68 to 33.70
JUPITER INFO	41.51	40.00 to 42.60
IFINSEC	184.75	161.25 to 186.00
QUEST SOFTEC	22.29	20.55 to 22.50
ICICINF100	29.29	29.04 to 29.67
UNISHIRE	1.70	1.63 to 1.70
VISTARAMAR	111.35	105.00 to 113.80
TRIVENI ENT	1.30	1.18 to 1.33
MEL	14.11	13.52 to 14.70
PECOS	323.65	323.65 to 323.65
NEERAJ	17.00	16.30 to 17.00
GMLM	35.59	33.55 to 37.00
BNL	234.60	234.00 to 240.00
SHIVA	7.54	7.51 to 8.23
DELTA	14.24	13.15 to 14.54
RCL	2.66	2.54 to 2.66
ADVIKCA	1.46	1.40 to 1.50
LICNFNHGP	278.50	278.00 to 283.41
LIKHAMI	305.05	305.05 to 305.05
GOVNOW	13.62	13.62 to 13.62
UTINEXT50	74.92	72.94 to 75.00
SGRL	458.50	431.55 to 461.00
SCPL	330.35	325.90 to 339.00
MRCEXIM	46.80	45.66 to 48.25
MEGASTAR	243.65	234.00 to 243.65
ASHNI	3.78	3.78 to 3.78
AMINTAN	1.68	1.60 to 1.80
SGIL	554.75	538.40 to 555.00
BILLWIN	27.40	27.40 to 27.40
ANGELBRKG	2685.70	2570.40 to 2693.25
INDIA MOTOR	1054.55	1049.40 to 1100.00
734REC30	1080.45	1073.35 to 1083.00
743REC35	1169.00	1169.00 to 1169.00
735NHAI31	1150.00	1150.00 to 1179.37
934JMFCS28	1012.00	1012.00 to 1012.00
985EFL28	1025.05	1025.05 to 1030.00
93MMFSL27	1092.11	1090.05 to 1097.00
0MHFL26	1860.20	1860.20 to 1860.20
865LTFL26	1013.01	1012.35 to 1013.01
830NHAI27	1052.51	1052.50 to 1054.00
810IRFC2327	1047.21	1047.21 to 1047.21
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1236.50	1236.50 to 1236.55
762NTPC35F	1186.00	1186.00 to 1186.01
IFCI010811B	43250.00	43250.00 to 43400.00
RELTD	149.35	147.95 to 153.35
SEL	44.10	41.80 to 44.20
SUPRATRE	15.00	15.00 to 15.00
LIBORD FIN	19.00	17.81 to 19.00
PARSHARTI IN	162.85	158.05 to 164.55
RELIC TECHNO	78.18	78.00 to 81.00
PUNIT COMMER	991.00	991.00 to 1029.10
KALYANI FORG	611.05	600.00 to 611.05
GLITTEK GRAN	35.05	35.05 to 35.05
FOUNDRY FUEL	5.41	5.41 to 5.41
RAGHUVIR SYN	110.15	109.00 to 114.00
GENESIS	89.42	89.42 to 93.84
NAT.PLYWOOD	4.20	4.20 to 4.20
SAPTARISHI A	38.88	38.87 to 39.80
SBFL	26.05	24.81 to 26.57
DHANLXMI FAB	61.00	61.00 to 61.00
CRANEX LTD.	89.79	86.00 to 91.68
AHMED.STEEL	186.95	181.00 to 187.90
BIN.TEX.PR(P	2420.00	2420.00 to 2420.00
DB INT.ST.BR	25.29	24.81 to 25.29
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	14.20	14.20 to 14.20
SUNIL AGRO F	88.99	88.99 to 89.25
AMIT INTNL.	3.93	3.63 to 3.97
NUTECH GLOBA	23.90	23.90 to 23.90
ALCH CORP	26.30	26.30 to 26.30
MAL	2.32	2.30 to 2.32
INNOCORP L	4.72	4.63 to 4.72
OMNI AX\'S SO	5.21	4.82 to 5.29
HITKIT GLOB	1.85	1.85 to 1.85
IDBIGOLD	13971.25	13596.42 to 14450.00
STELLAR CAP	5.55	5.00 to 6.36
YURANUS INFR	152.75	151.65 to 155.00
TARINI	10.10	9.50 to 10.23
SUCHITRA	39.52	37.65 to 41.41
VGCL	36.92	36.15 to 37.43
CIL	272.35	272.35 to 272.35
UNIAUTO	58.40	55.52 to 58.98
DARSHANORNA	2.67	2.60 to 2.81
SHIVAEXPO	12.01	12.01 to 12.01
PURPLE	5.99	5.26 to 6.00
RMC	410.70	406.10 to 434.50
CHCL	5.01	5.00 to 5.01
HARISH	63.15	62.75 to 67.40
CPML	3125.45	3083.05 to 3130.00
935LTFL29	1235.00	1235.00 to 1235.00
87LTFL27	1031.63	1031.63 to 1031.63
PFCBT1S4	16450.00	16450.00 to 16450.00
HUDCO050327	1108.00	1108.00 to 1108.00
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1182.97	1177.00 to 1182.97
GTN INDUS	21.75	21.43 to 21.84
MODI RUBBER	129.00	129.00 to 134.45
UNITEDINT	77.74	72.00 to 78.80
CAPROLA.CHEM	69.72	69.72 to 69.72
CAPRICORN	10.95	10.95 to 10.95
NNTL	31.01	31.01 to 31.01
JATTAINDUS	419.75	415.00 to 440.95
SWITCH.TECH.	76.35	76.35 to 76.35
INCAP LTD.	78.40	69.60 to 78.98
IB INFOTECH	391.70	391.70 to 391.70
SRI NACHAMAI	31.02	28.90 to 31.02
KANDAGIRI SP	39.00	39.00 to 39.00
MIVEN MACHIN	83.00	83.00 to 83.00
PATIDAR	9.25	9.25 to 9.25
ASIAN PETRO	9.36	9.01 to 9.61
GRATEX INDS.	17.10	17.10 to 17.10
NUTRICIRCLE	403.25	403.25 to 403.25
GARG FURNACE	137.30	133.30 to 138.95
OMKAR OVERSE	8.42	8.42 to 8.42
SUNSHINE	0.61	0.60 to 0.63
OMANSH	167.55	167.55 to 167.55
BFFL	57.97	57.97 to 61.48
PANORAMA	41.01	40.10 to 43.60
LICNETFSEN	938.25	938.25 to 938.25
ACML	40.00	35.17 to 41.96
GLCL	20.50	19.53 to 20.76
TANVI	70.50	70.50 to 70.50
VRFILMS	14.95	14.26 to 14.95
DJML	87.99	78.00 to 88.54
SGBMAR28	15680.00	15680.00 to 15680.00
915IBHFL26B	1018.00	1009.90 to 1021.00
800MMFSL27	1079.70	1079.70 to 1079.70
81TCHF28	1015.00	1015.00 to 1019.00
879PFC28	1102.94	1102.94 to 1102.99
898HUDCO29	1112.00	1112.00 to 1112.00
896HUDCO34	1251.00	1251.00 to 1251.00
AMANI TRAD	273.75	264.25 to 277.90
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	88.62	88.62 to 88.62
LORDSHOTL	14.70	14.22 to 14.70
HEMANG	15.17	15.09 to 16.70
BRAND REAL	78.00	78.00 to 83.98
MAYUR FLOOR.	14.83	14.83 to 15.30
AISHWARYA	10.06	9.33 to 10.06
BANSAL ROOF	113.25	111.05 to 118.00
SAPL	1887.80	1887.80 to 1887.80
JFL	32.65	32.65 to 32.65
VALENCIA	62.75	62.75 to 62.75
11DPD	5.66	5.40 to 6.50
10IFL29	1005.01	1005.01 to 1007.00
PREMIER LTD	3.12	3.00 to 3.12
JAINEX	123.40	121.85 to 125.40
THAKRAL SER	13.26	13.26 to 13.26
SYLPH TECH	0.56	0.54 to 0.56
MADHUR IND	4.43	4.43 to 4.43
IO SYSTEM	6.12	5.80 to 6.26
CONSTRONIC	56.00	55.99 to 57.00
HOWARD HOTEL	26.92	25.95 to 27.15
KBS INDIA	1.60	1.58 to 1.65
EKAM LEASING	6.10	6.10 to 6.10
ODYSSEY CORP	7.33	6.82 to 7.82
DRA	16.00	14.80 to 16.00
UHZAVERI	16.61	15.60 to 17.13
ASSAMENT	935.00	935.00 to 938.00
751HUDCO28	1032.20	1032.20 to 1032.20
880IIFCL34	1290.00	1290.00 to 1290.00
990IFCI32C	26100.00	26100.00 to 26100.00
STERL.GUARA.	19.90	19.90 to 19.90
KRL	373.05	355.50 to 373.95
RLF LIMITED.	11.37	10.10 to 11.37
REGENTRP	5.96	5.63 to 5.96
COASTAL ROAD	33.65	33.65 to 33.65
HISAR SPIN.	58.15	54.28 to 58.15
SRI RAMK.MIL	42.97	41.00 to 43.00
EURO ASIA	864.15	864.15 to 864.15
NALIN LEASE	51.30	48.00 to 52.00
DHRUVA CAP.	168.45	158.80 to 175.00
HIGH STREET	162.40	162.40 to 177.70
DEVINE IMPE	9.50	9.46 to 9.50
VAGHANI	260.10	258.50 to 260.10
KHYATI MULTI	2.95	2.95 to 2.95
NAGAR.AGRITE	52.00	52.00 to 52.00
GOLDEN CARPE	10.50	10.39 to 10.55
ESSAR SECU	7.28	7.24 to 7.78
PUROHITCON	14.11	14.05 to 14.12
UTIAMC	1062.35	1034.00 to 1066.60
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1050.00	1050.00 to 1050.00
94STFCL28	1076.00	1076.00 to 1076.00
104ECL29	996.25	996.00 to 997.01
84TCHF28	1023.99	1023.99 to 1024.00
MID INDIA IN	7.47	7.33 to 7.60
ADV.PETROCH.	137.15	136.80 to 138.00
VISVEN	62.57	56.62 to 62.57
BKV INDUSTRS	9.32	8.53 to 9.92
TELECANOR	36.24	35.86 to 38.50
AMARSEC	12.99	12.24 to 13.26
RATNABHUMI	216.60	216.60 to 216.60
YASHO	1393.35	1367.50 to 1451.10
11QPD	8.88	8.86 to 9.15
105IFL29	987.01	987.01 to 987.01
SMIFS CAPITA	91.00	89.99 to 91.50
GREYCELLS	51.76	49.06 to 52.25
SAVANI FIN.	14.58	14.56 to 14.58
SURAJ INDUS.	52.61	48.50 to 52.90
CONSOL CONST	19.47	18.00 to 19.47
INTEGRA GAR	1.53	1.50 to 1.58
ICSL	5.24	4.98 to 5.24
MISHKA	43.05	43.05 to 43.15
KEL	28.13	26.00 to 28.70
NEWLIGHT	1.37	1.29 to 1.37
GMPL	66.70	66.70 to 66.70
SGBOCT27	15801.00	15801.00 to 15801.00
WAGEND	1.12	1.12 to 1.15
MEHTA HOUSIN	148.20	148.20 to 148.20
HILIKS	55.00	55.00 to 55.00
MISQUITA	126.50	115.00 to 126.50
LIKHITHA	170.80	169.60 to 172.20
SGBOCT27A	16198.98	16002.01 to 16200.00
SGBFEB28	15500.00	15000.00 to 15599.00
846REC28	1088.00	1088.00 to 1088.00
873NTPC28	1099.99	1099.98 to 1099.99
MAHALAXMI SM	9.85	9.40 to 9.86
EMA INDIA	442.15	442.15 to 442.15
PROMACT	10.85	10.85 to 10.85
STURDY INDS	0.21	0.21 to 0.23
GCM SECU	0.76	0.72 to 0.76
INDOUS	125.05	123.55 to 132.95
SGBJUNE27	15000.00	15000.00 to 15000.00
736PFC2028	1036.18	1036.18 to 1036.18
SHRICON IND.	214.65	214.65 to 214.65
VJTFEDU	85.77	78.01 to 85.95
PHOTON CAP	120.30	120.30 to 120.30
ABVL	7.36	7.02 to 7.42
GOGIA CAP	80.00	80.00 to 80.00
OROSMITHS	4.46	4.35 to 4.50
CSL	15.65	15.00 to 15.85
RAJNISH	0.49	0.48 to 0.51
GENSOL	29.49	29.36 to 29.49
KONARK SYN.	41.23	41.23 to 45.55
GUJ COTEX	9.41	9.23 to 9.80
KIRAN PRINT	29.25	29.25 to 29.25
10ARD	160.00	159.99 to 180.00
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	39.90	39.80 to 39.90
ARYACAPM	500.10	495.00 to 518.70
EVANS	135.00	135.00 to 135.00
SGBMAY26	14031.00	14002.00 to 14031.00
SHYAMKAM INV	11.50	10.80 to 12.10
UNIMODE OVER	780.00	751.00 to 805.00
ASIA PACK	49.21	49.21 to 49.21
POPULAR EST	18.96	18.96 to 18.96
VANICOM	9.47	8.62 to 9.55
884ICCL28	990.00	990.00 to 990.00
736IIFCL28	1040.31	1040.31 to 1040.31
RAPID INVES.	89.00	86.00 to 89.50
USGTECH	8.23	7.70 to 8.49
TTIENT	8.28	8.00 to 8.75
SINNAR BIDI	910.20	910.20 to 910.20
NARMADA MACP	25.47	24.92 to 26.50
SHYAMAINFO	4.00	4.00 to 4.00
RAINBOW FOUN	56.49	53.00 to 56.49
ARMAN	100.60	100.00 to 101.00
OCTAWARE	90.94	90.94 to 90.94
TULIVE	797.00	797.00 to 829.15
SUNCITY SYNT	13.62	13.61 to 13.62
ANJANI FINL	11.85	11.12 to 12.35
GOPAL IRON S	8.35	7.57 to 8.35
850NHAI29	1166.00	1166.00 to 1166.00
SANRHEA TECH	125.65	122.00 to 133.45
SANTOSH FINE	30.43	30.11 to 30.43
INDUSFINL	54.37	52.01 to 59.00
VISCO	41.53	37.60 to 42.00
97STFCL29	1060.00	1060.00 to 1060.00
NETLINK SOLU	194.30	193.55 to 196.40
SHARAD FIBRE	12.95	12.25 to 13.34
SAV INFOCOM	45.16	45.16 to 45.16
SGBOCT28	16000.00	16000.00 to 16117.50
CFEL	35.70	34.43 to 37.79
719GOI2060	100.00	100.00 to 100.00
OVERSEAS SYN	609.55	594.00 to 617.25
FLORA TEXTIL	42.89	40.65 to 42.89
AKI	6.38	6.20 to 6.57
STELLANT	670.80	670.00 to 683.80
KRISHNACAP	26.01	26.01 to 26.01
LERTHAI	585.00	585.00 to 585.00
GVBL	26.25	25.30 to 29.50
MODCL	31.34	30.51 to 32.80
FIRST CUSTO.	79.40	70.70 to 84.00
JAY HIND SYN	54.93	48.53 to 57.49
RAMSONS PROJ	97.96	97.96 to 97.96
ADDI IND.	102.90	97.00 to 102.90
TRADE WINGS	765.25	765.25 to 765.25
POLYTEX(P)	5.15	5.15 to 5.42
PRATIKSHA CH	22.40	21.00 to 26.50
METAL COATIN	63.27	62.60 to 66.44
YUG	18.05	18.05 to 18.05
KAMRON LAB.	13.75	13.75 to 13.75
PREM.AU.ELEC	10.65	10.65 to 10.65
JAGSON FIN.	58.80	58.80 to 59.70
INTEGRA CAP.	15.00	15.00 to 15.90
FOURTH GEN.	9.62	9.62 to 9.62
STARDELTA	530.20	491.00 to 539.00
RAAJMEDISAFE	94.99	90.01 to 94.99
VSL	8.70	8.11 to 8.75
RESPONS INF	27.75	26.52 to 29.50
TIRUFOAM	88.35	88.35 to 88.35
GLAND	1885.80	1844.80 to 1901.00
SHANTAI	27.95	27.95 to 27.95
INDOEURO	14.10	13.10 to 15.88
MYMONEY	41.59	39.52 to 41.59
UNITED LEA(N	43.00	43.00 to 43.00
RAJ.TUBE MFG	32.34	32.34 to 32.34
09GPG	11.00	11.00 to 11.00
MAESGETF	43.82	43.82 to 44.00
ASYAINFO	133.95	133.95 to 133.95
POLO HOTELS	9.15	8.90 to 9.15
GCM CAPI	4.92	4.92 to 4.92
NEXUSSURGL	17.31	17.31 to 17.40
DECCAN BEAR.	298.10	298.10 to 298.10
SGBNOV28	16107.01	16001.00 to 16204.72
VOLTAIR LEAS	12.22	11.79 to 12.27
MERCURY META	39.70	39.02 to 41.55
VARDHMAN	9.53	9.45 to 9.53
PAOS	56.00	55.63 to 58.60
DEL	200.45	200.45 to 200.45
CRIMSON	55.10	55.10 to 55.10
OIVL	6.15	5.62 to 6.18
CONT.CHEM	85.12	85.12 to 85.12
ANNA INFRA	25.58	25.58 to 25.58
IGCIL	2.64	2.26 to 2.65
AVL	496.10	485.95 to 510.00
WELTERMAN I.	23.90	23.90 to 23.90
MIDWEST GOLD	5253.40	5253.40 to 5500.00
NIKKI GLOBAL	21.05	20.23 to 21.05
TFSL	45.45	43.35 to 45.65
RSTL	355.00	355.00 to 355.00
SRM ENERGY	15.79	15.79 to 15.79
POLYCON INT.	29.38	29.38 to 29.38
SERVOTEACH	18.48	17.47 to 19.28
FRONTL CORP	32.94	32.92 to 35.35
GANONPRO	15.61	14.51 to 15.72
G5	63.76	63.29 to 63.76
854PFC28	1269.89	1269.89 to 1269.89
KIRAN SYNTEX	17.28	17.28 to 17.28
RVHL	50.30	45.60 to 50.30
RGIL	132.25	132.25 to 132.25
DML	11.40	11.40 to 11.40
BECTORFOOD	225.65	222.45 to 233.40
INDAGIV COMM	70.00	70.00 to 70.00
CITYONLINE	6.45	6.45 to 6.45
BLUECLOUDS	18.96	18.80 to 19.59
SALGUTI IND	26.50	26.50 to 27.05
ADARSH	302.05	302.05 to 302.05
BFLAFL	10.07	9.45 to 10.50
EASUN	51.83	51.83 to 51.83
CTCL	191.00	191.00 to 191.00
INFRABEES	984.34	976.31 to 986.99
SKIFL	13.68	13.68 to 13.68
VIRTUAL GLO	0.52	0.50 to 0.54
GIANLIFE	10.38	9.90 to 10.83
7PFCL31	977.87	966.00 to 978.00
697PFCL36	1000.00	1000.00 to 1000.00
NATURAL	4.28	4.16 to 4.48
SCC	12.42	11.25 to 12.42
AVI	19.80	19.80 to 19.80
HOMEFIRST	1189.05	1145.35 to 1198.90
DEVKI LEAS.	21.55	21.55 to 21.65
AKM	1110.45	1107.20 to 1112.95
STOVEKRAFT	542.55	527.85 to 547.40
682PFCL31	995.00	995.00 to 995.00
9MFL27	990.00	990.00 to 990.00
WAAREE	201.85	199.00 to 211.00
AANANDALAK	13.75	13.00 to 13.76
BIRET	349.63	348.37 to 351.91
SGBFEB29	15250.00	15001.00 to 15644.00
RSC INT	64.50	63.00 to 64.50
KAPIL COTEX	140.85	140.85 to 140.85
0MFL27B	1537.80	1537.80 to 1537.80
SESL	1171.60	1101.00 to 1195.25
MAHASAGAR TR	6.70	6.70 to 6.70
DIAMANT	0.91	0.83 to 0.91
KLIFESTYLE	0.24	0.22 to 0.24
INDOVATION	1.06	1.01 to 1.06
REKVINA LAB.	16.83	16.83 to 16.83
SHAHISHIP	15.38	15.01 to 16.04
ACE INDIA LT	4.44	4.44 to 4.67
INTER DIGI	0.27	0.25 to 0.27
G-TECH INFO.	12.42	11.81 to 12.43
TARAPUR TRA	30.88	28.78 to 31.11
BGLOBAL	3.12	3.12 to 3.12
COVIDH	27.17	27.17 to 27.17
GEETANJ	5.67	5.61 to 6.19
GANESH HOLDI	97.00	97.00 to 101.60
HERANBA	225.55	220.50 to 231.30
DIDL	9.05	8.67 to 9.05
ICL	28.00	24.01 to 28.90
DRCSYSTEMS	17.14	14.97 to 17.89
MTARTECH	3382.60	3182.90 to 3445.70
WEST LEIRES	102.60	102.60 to 108.00
WELLESLEY	308.45	308.45 to 319.00
SGBMAR29	16230.00	16119.00 to 16262.38
KMEW	1820.30	1766.75 to 1869.05
RTL	1.30	1.30 to 1.30
CRAFTSMAN	7845.25	7628.05 to 7880.00
10IFL28	1070.11	1070.10 to 1070.50
96IFL28	996.00	993.00 to 1025.00
NAZARA	279.15	275.00 to 283.85
1032APCRD27	206000.00	206000.00 to 206000.00
0IFL28	1540.01	1535.00 to 1545.80
MEWAT ZINC	241.85	241.85 to 241.85
11DPR	16.29	14.40 to 17.58
JSGLEASING	179.85	179.85 to 179.85
0MFL27IX	1535.64	1535.64 to 1535.65
BARBEQUE	246.35	241.05 to 256.00
EKI	97.52	95.50 to 99.00
11AQD	36.61	36.61 to 40.64
KANSAL FIBRE	0.68	0.66 to 0.69
SWAGTAM	53.55	53.55 to 53.55
07GPG	5.44	4.77 to 5.81
07AGG	16.80	15.50 to 16.87
676GOI2061	94.00	94.00 to 94.80
PH TRADG	312.25	312.25 to 312.25
LODHA	1056.50	1011.80 to 1059.70
MFLV26E	1053.50	1053.50 to 1053.50
MFLVI31F	1035.00	1018.88 to 1050.01
EURO LEDAR F	19.47	18.10 to 19.50
DEEPIND	418.25	389.00 to 423.65
916EFSL26	1000.00	1000.00 to 1000.00
970EFSL31	1028.80	1023.00 to 1028.80
HIKLASS	29.87	29.87 to 29.87
0EFSL26B	1529.00	1487.65 to 1529.00
KGES	40.54	40.54 to 40.54
PREMIER CAP.	8.66	8.66 to 8.66
MFLVIII26H	1426.80	1426.80 to 1426.80
RKDAGRRTL	4.81	4.81 to 4.97
82IGT31	1070.02	1070.02 to 1070.02
797IGT31	1025.00	1025.00 to 1025.00
PGINVIT	93.06	92.11 to 93.42
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	315.80	315.80 to 330.00
7SEAS	77.09	76.52 to 81.39
SGBJUN29A	14367.00	14367.00 to 14367.00
SMEL	9.14	9.14 to 9.14
SALASAR INV	158.15	158.15 to 158.15
SARTHAK GLOB	32.49	32.49 to 32.93
SHYAMMETL	856.90	844.95 to 859.00
SONACOMS	532.60	525.10 to 537.75
DODLA	1206.20	1087.70 to 1211.15
TIMESGREEN	92.58	92.58 to 92.58
IPL	163.55	160.05 to 164.75
AMBARPIL	205.00	195.00 to 207.00
FOCUS	143.00	143.00 to 143.00
RAJKOTINV	45.13	45.01 to 49.36
08AGG	30.00	28.80 to 31.98
S.S.ORGANICS	61.04	60.00 to 63.20
GRINFRA	1005.65	983.65 to 1011.00
KAVERI TELE	66.26	65.60 to 69.43
ZOMATO	294.25	273.15 to 294.90
9PCHFL31A	1060.00	1054.01 to 1073.00
DITCO	11.78	11.78 to 11.78
STD SHOE	21.45	21.45 to 21.45
MAFSETF	28.77	28.64 to 28.79
10IHFL28	1024.00	1024.00 to 1024.00
GLS	939.05	936.20 to 950.05
ROLEXRINGS	126.90	124.50 to 130.50
KRSNAA	728.10	716.15 to 730.50
WINDLAS	855.05	825.05 to 860.15
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	19.71	19.71 to 19.71
APTUS	272.65	272.50 to 292.35
CHEMPLASTS	267.00	259.25 to 269.40
KHAITAN INDI	99.28	95.00 to 104.00
TPI INDIA	17.08	16.60 to 17.20
AASHKA	79.90	65.50 to 79.90
AMIORG	1988.65	1937.00 to 2000.00
NBL	120.00	113.00 to 120.00
915EFSL26	995.00	995.00 to 995.00
955EFSL26A	1033.50	1022.21 to 1033.80
93EFSL31	967.00	967.00 to 967.00
EFS10SEP21	1453.80	1453.80 to 1471.80
SANSERA	1902.00	1810.00 to 1970.00
MTCL	154.40	142.95 to 155.20
SBLI	36.70	36.70 to 36.70
675PCHFL31	769.06	769.06 to 771.13
GETALONG	5.68	5.68 to 5.70
ABSLAMC	821.10	806.45 to 827.40
820JMFPL26	1016.80	1016.80 to 1016.80
791JMFPL26	990.00	990.00 to 990.00
842IIFL26	987.10	987.10 to 987.10
SETFNIF50	275.50	273.91 to 276.07
KOTAKBKETF	622.25	620.68 to 624.24
SETFNIFBK	615.31	614.37 to 617.80
12IML26	999.01	999.01 to 999.01
DSPNEWETF	346.04	345.13 to 346.04
SJS	1769.45	1739.15 to 1783.80
LATENTVIEW	434.30	433.05 to 464.40
11IML26	1015.00	1015.00 to 1015.00
OMNIPOTENT	5.08	5.08 to 5.08
STARHEALTH	469.55	465.70 to 475.95
699GOI2051	95.50	95.25 to 95.50
PANJON LTD.	23.98	23.36 to 25.80
RCL RETAIL	9.27	8.44 to 9.27
SHRIRAMPPS	79.90	77.77 to 80.54
08QPR	1899.95	1584.15 to 1928.50
JETFREIGHT	17.19	16.69 to 17.80
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	880.40	851.50 to 894.55
DATAPATTNS	2616.45	2518.30 to 2652.05
CLARA	38.68	38.68 to 38.68
NQ	100.30	98.00 to 100.94
DSPN50ETF	269.59	268.00 to 270.30
93EFSL31A	960.00	940.30 to 960.00
97EFSL31A	965.00	965.00 to 965.00
695GOI2061	94.73	93.61 to 94.75
955EFSL26B	993.00	993.00 to 993.00
SEAGOLD AQUA	40.35	37.41 to 40.99
820IHFL27	992.00	992.00 to 992.00
FABINO	13.77	13.61 to 14.67
ICICIAUTO	28.59	28.28 to 28.68
EFSL281221B	1422.00	1422.00 to 1428.80
AGSTRA	3.95	3.83 to 3.99
MAMFGETF	157.30	156.49 to 157.59
843IHFL29	973.50	973.50 to 973.50
9MFL30	996.00	996.00 to 1004.00
ZCMFL30	1340.00	1323.27 to 1399.00
MARUTIIPL	237.40	228.10 to 237.40
MOMOMENTUM	62.83	62.64 to 63.06
BSLNIFTY	30.01	29.76 to 30.16
ICICI5GSEC	63.86	63.86 to 63.86
OMEGA INTERA	478.85	474.00 to 510.00
MAM150ETF	22.44	22.07 to 22.44
SHRIGANG IND	68.93	67.50 to 71.55
GATEWAY	59.95	59.72 to 60.30
GMRP&UI	107.75	105.40 to 108.40
EVOQ	3.05	2.95 to 3.05
MOLOWVOL	37.50	37.50 to 37.75
970UPCL32	1055105.00	1055105.00 to 1055105.00
RFLL	20.69	20.69 to 20.69
970UPPC30	1040000.00	1040000.00 to 1040000.00
970UPC29	1032000.00	1032000.00 to 1032000.00
EIGHTY	32.00	32.00 to 32.00
NVENTURES	111.10	111.10 to 115.60
930EHFL32	965.00	965.00 to 965.00
CAMPUS	272.55	269.00 to 275.75
955EHFL27	1057.80	1057.80 to 1057.80
LICI	835.00	831.10 to 839.05
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2607.50	2511.10 to 2629.30
VENUSPIPES	1160.15	1080.50 to 1169.00
DELHIVERY	447.90	441.35 to 450.00
MFLII27B	975.00	975.00 to 975.00
GUJINJK	51.91	51.05 to 51.91
AETHER	1035.05	991.25 to 1060.00
MFLV29	990.00	989.31 to 990.00
MODIS	332.00	326.15 to 335.05
PRESSURE SEN	1.31	1.31 to 1.37
BRRL	621.35	610.00 to 644.00
738GOI2027	102.75	102.75 to 102.75
916EBL27	1007.50	1007.50 to 1007.50
953EBL32	1025.00	1010.00 to 1025.00
DDEVPLASTIK	301.15	291.50 to 304.60
0IIFL26	1413.80	1413.80 to 1413.80
HDFCNIF100	27.22	26.84 to 27.51
HDFCNEXT50	70.28	69.83 to 70.69
KASHYAP	6.19	6.19 to 6.19
885IBHFL26A	1022.00	1022.00 to 1022.00
ICICIINFRA	98.01	96.58 to 98.40
SYRMA	849.75	809.80 to 853.90
MOVALUE	122.11	120.88 to 122.40
MOQUALITY	195.08	195.08 to 195.94
OLATECH	202.00	202.00 to 202.00
95KFL26	996.00	996.00 to 996.00
INTEG.SWITCH	117.85	112.25 to 117.85
MIHIKA	14.00	13.51 to 14.74
DBOL	99.70	99.10 to 101.30
835MFL26	993.80	993.80 to 993.80
EPBIO	98.00	98.00 to 98.00
TMB	622.20	586.20 to 642.95
SISL	176.40	167.60 to 185.20
HARSHA	397.40	387.70 to 399.05
HDFCVALUE	139.65	138.21 to 139.66
CNCRD	2564.10	2467.20 to 2585.00
STML	72.00	72.00 to 72.00
VEDANTASSET	44.76	44.76 to 44.76
EMIL	96.65	90.92 to 98.00
SCBL	49.68	49.68 to 49.68
DCI	236.00	231.85 to 241.35
NARMADA	32.45	26.01 to 33.56
74GOI2062	100.40	100.40 to 100.40
1010EFSL32	990.52	990.52 to 990.52
79NHIT35	312.15	312.15 to 312.50
79NHIT47	423.45	423.45 to 423.45
1050KLM27	989.00	965.15 to 989.00
975EFSL27	1013.00	1013.00 to 1013.00
EFSL201022B	1319.80	1318.00 to 1319.80
INFOBEAN	867.00	833.35 to 926.50
MFLTDII27	985.00	985.00 to 1001.00
DAPS	18.60	18.60 to 18.60
GS19SEP2058	25.67	25.67 to 25.67
FUSION	187.80	180.95 to 190.30
SOFTRAK VENT	2.13	2.13 to 2.13
MEDANTA	1121.45	1066.00 to 1132.95
ACI	592.30	576.00 to 597.00
KAYNES	3781.05	3510.05 to 3798.75
HDFCPVTBAN	29.44	29.37 to 29.51
VINNY	1.26	1.22 to 1.38
SARVOTTAM	21.11	19.30 to 24.00
AMBOAGRI	32.30	32.30 to 32.30
HYBRIDFIN	23.04	21.91 to 23.25
BOMTALKIES	5.00	4.99 to 5.10
DHARMAJ	240.00	238.50 to 246.10
UNIPARTS	497.00	482.20 to 499.00
FRONTCAP	7.96	7.68 to 8.03
ICICI10GS	257.63	257.63 to 259.17
GARGI	1035.25	1020.00 to 1077.50
ICICICOMMO	100.78	99.09 to 101.00
INERTIA STE	50.75	49.00 to 52.79
PARAS PETRO	2.47	2.47 to 2.65
LANDMARK	426.20	405.25 to 430.40
ELIN	160.90	157.05 to 163.30
EL FORGE LTD	16.74	16.12 to 17.33
DSPBANKETF	61.53	61.51 to 61.56
SVS	12.90	12.20 to 12.98
750MFL27	900.00	900.00 to 900.00
115CCIL28	980.00	851.02 to 980.00
967EFSL28	997.00	997.00 to 997.00
ZCEFSL28	1305.90	1305.90 to 1305.90
AARTIPHARM	782.95	774.85 to 795.00
1010EFSL28	995.00	995.00 to 996.20
DHARNI	61.21	61.21 to 61.21
9IIFL28	992.50	992.50 to 992.50
TRANSVOY	96.50	93.00 to 96.50
850MFL28	973.44	973.44 to 980.00
865IIFL28	986.20	985.97 to 986.20
EARTH	18.00	18.00 to 18.00
MFL02022023	1272.00	1270.00 to 1273.00
TULSYAN NEC	32.50	32.07 to 33.69
HDFCBSE500	37.71	37.57 to 38.68
HDFCSML250	161.85	159.98 to 162.06
HDFCMID150	22.20	21.97 to 22.28
TEJASSVI	28.34	27.24 to 28.34
MAGOLDETF	152.25	149.66 to 154.17
ROBU	839.95	821.10 to 847.95
MFLIV27	1029.80	1029.80 to 1029.80
0IIFL28	1260.00	1260.00 to 1260.00
RESGEN	61.00	60.99 to 63.00
ITCONS	402.80	395.00 to 405.20
DIVGIITTS	624.40	609.00 to 630.75
775MFL26	1020.00	1020.00 to 1020.00
8MFL26	1069.00	1069.00 to 1069.00
GSLSU	93.00	87.20 to 93.00
LABELKRAFT	50.00	50.00 to 50.00
DEVLAB	97.00	97.00 to 97.00
TIRTH PLAST	27.01	27.01 to 27.01
MFL100323	1258.00	1258.00 to 1258.00
0EEL27	132737.50	132500.00 to 133000.00
SANCHAY FIN.	56.50	56.50 to 56.50
JAFINANCE	104.80	94.94 to 104.92
MAGS813ETF	29.46	29.46 to 29.46
SUDEV IND.	90.98	86.00 to 95.68
AVALON	1030.50	998.95 to 1052.95
SANCODE	148.45	148.45 to 148.45
726GOI2033	101.65	101.65 to 101.65
920EFSL2026	995.50	995.50 to 995.50
967EFSL2028	997.00	997.00 to 997.00
101EFSL28	1055.80	1055.80 to 1055.80
10EFSL2033	985.00	981.00 to 985.00
DSPGOLDETF	153.22	151.50 to 153.89
88MFL28	971.10	900.01 to 971.11
9MFL30A	990.00	990.00 to 992.40
MFL020523B	1180.00	1165.82 to 1193.00
830CIFFCL26	1059.80	1059.80 to 1059.80
ATALREAL	27.12	24.00 to 28.65
741GOI36	104.00	103.85 to 104.10
NXST	160.28	158.15 to 161.67
9FFSL30	105000.00	105000.00 to 105000.00
1055MECL33	110000.00	110000.00 to 110000.00
HSIL	294.60	286.00 to 302.80
GHCLTEXTIL	80.46	78.00 to 84.40
SWOJAS ENRGY	14.79	14.30 to 15.58
SONALIS	62.00	62.00 to 65.00
AASWA TRAD.	437.35	422.05 to 449.95
BIZOTIC	1009.00	973.50 to 1012.00
TEESTA AGRO	116.85	115.65 to 121.95
0IFL28A	1186.02	1186.02 to 1186.02
900IIFL28	1032.00	1022.00 to 1032.00
VEEFIN	320.90	318.10 to 334.00
MACIND	277.00	270.00 to 277.00
ALPHAIND	178.40	166.65 to 179.50
1025SFL28	998.00	998.00 to 1050.00
ACCELERATE	141.20	121.75 to 146.95
1050NFL26	1000.00	1000.00 to 1000.00
1102NFL26	1059.80	1059.80 to 1059.80
865IFL28	980.00	980.00 to 980.00
92EFSL26	1000.10	1000.10 to 1000.10
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	995.00	995.00 to 995.00
1010EFS28	1030.00	1030.00 to 1030.00
10EFS33	986.00	985.00 to 999.90
1045EFS33	1020.00	1020.00 to 1020.00
ASARFI	180.00	177.00 to 182.00
BANKETF	610.55	610.24 to 613.07
EFSL210723A	1251.50	1251.50 to 1251.50
NETWEB	3224.20	3142.50 to 3245.00
706GS28M23	103.25	103.25 to 103.25
750PFC26	1038.00	1030.00 to 1038.00
753PFC33	1030.00	1010.10 to 1030.00
755PFC38	1048.00	1048.00 to 1050.00
DSPPVBKETF	28.35	28.35 to 28.61
SIDDHESW.GAR	23.28	21.08 to 23.28
YATHARTH	624.90	607.80 to 628.00
REDTAPE	127.35	123.60 to 128.10
574GS2026	100.60	100.60 to 100.60
SHELTER	42.86	39.50 to 43.00
SHOORA	53.00	53.00 to 53.00
MFL3052023	1246.80	1205.00 to 1246.80
73GOI2053	99.40	99.01 to 99.60
AEROFLEX	188.30	181.40 to 189.10
HDFCLIQUID	1047.11	1047.07 to 1047.11
VPRPL	49.15	46.07 to 50.51
SHRADHAIND	29.99	29.75 to 32.00
RISHABH	411.55	387.00 to 422.30
RATNAVEER	159.35	153.60 to 163.15
970CAGL28	1015.00	1010.10 to 1017.00
RRKABEL	1457.20	1415.20 to 1497.95
MESON	191.35	188.00 to 205.00
EFCL280723	127500.00	120100.00 to 127500.00
TECHKGREEN	107.30	102.90 to 108.00
SOUTHWEST	218.10	210.05 to 218.50
ORGANICREC	250.00	240.15 to 255.00
SENSEXETF	86.04	85.49 to 86.07
775MFLTD26	1008.00	1008.00 to 1008.00
775MFLTD28	1010.00	1010.00 to 1010.00
8MFLTD26	1029.99	1029.99 to 1029.99
PLAZACABLE	40.04	39.42 to 40.87
85IFL26	1045.80	1045.80 to 1045.80
1075SSFL26	103550.00	103550.00 to 103550.00
920EFSL26A	985.15	985.15 to 985.15
10EFSL33A	990.00	990.00 to 990.00
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.80	36.80 to 36.80
89MFL26	996.80	996.80 to 996.80
905MFL28	999.00	999.00 to 999.00
MFL011123C	1136.00	1136.00 to 1136.00
ESAFSFB	27.93	27.75 to 28.48
ASKAUTOLTD	460.75	458.30 to 465.20
KALYANI	471.55	470.00 to 485.00
1030IFSL26	342.79	342.79 to 342.79
920NHFL26	992.00	992.00 to 992.00
718GS2033	104.30	104.30 to 104.55
984IFSL26	994.20	994.20 to 1000.00
SPL	30.60	30.60 to 31.50
AMIC	1351.05	1314.80 to 1371.75
INTEGRA.HITE	3.05	3.00 to 3.05
BAJEL	166.20	160.30 to 166.75
BBNPPGOLD	151.76	147.10 to 155.20
INDIASHLTR	808.75	786.50 to 815.00
1025NFL26	98000.85	98000.85 to 98000.85
INOXINDIA	1127.20	1111.75 to 1139.45
SIYARAM	58.54	49.00 to 59.85
BENCHMARK	26.41	26.41 to 26.41
MOTISONS	12.80	12.27 to 12.88
SURAJEST	237.55	232.95 to 239.50
SMARITIME	17.60	16.81 to 18.39
718GS2037	101.45	101.45 to 101.45
HAPPYFORGE	1127.75	1120.00 to 1146.55
MUFTI	97.12	95.78 to 99.99
1003ISFL28	1000.00	1000.00 to 1000.00
1225AFPL29	102000.00	102000.00 to 102000.00
AZAD	1514.45	1504.20 to 1555.35
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1308.85	1303.10 to 1317.70
INNOVACAP	717.05	712.85 to 728.20
0ICLFL29	1230.00	1210.00 to 1249.00
12ICLFL26	1035.00	1035.00 to 1035.00
828GOI2032	146.50	146.50 to 146.50
SHILINDORE	836.00	836.00 to 837.05
SFL08523	1169.00	1169.00 to 1169.00
LIQUIDCASE	112.60	112.59 to 112.61
961ONEPL27	1011.69	1011.69 to 1011.69
BANKBETF	61.30	60.67 to 61.31
BRISK	73.00	73.00 to 73.00
895KIIFB33	99500.00	99500.00 to 99500.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	379.00	377.00 to 390.00
920EFSL27	993.80	993.80 to 993.80
960EFSL27	999.00	996.00 to 999.90
NIF10GETF	26.07	25.79 to 26.18
HARSHDEEP	104.98	101.70 to 105.00
915MFL27	998.00	998.00 to 998.00
1005MFL29A	100500.00	100000.00 to 100500.00
733GS26J24	102.00	102.00 to 102.45
850MFL27A	1000.05	1000.05 to 1000.05
MFL250124	1184.20	1165.00 to 1185.00
PARKHOTELS	128.70	127.20 to 128.95
RPTECH	388.25	374.95 to 410.50
LICNMID100	59.79	59.59 to 59.79
1150IML29	1000.95	1000.00 to 1005.00
SMALLCAP	42.76	42.32 to 42.82
105UCL2026	911.00	911.00 to 911.00
GOLDCASE	24.63	24.44 to 25.25
EFSL27A	1185.80	1185.80 to 1185.80
PLATIND	234.60	219.00 to 235.00
95NIDO26	1085.00	1085.00 to 1085.00
MUKKA	24.10	23.81 to 24.89
1003NIDO29	982.20	982.20 to 989.00
RKSWAMY	114.70	110.85 to 114.90
BHINVIT	123.00	122.10 to 123.30
JGCHEM	338.30	328.00 to 343.95
KOURA	40.00	40.00 to 45.99
1035UCL26	122.12	122.12 to 166.00
PESB	240.50	220.25 to 252.00
1350TCL27	51050.00	51050.00 to 51050.00
746GOI2073	103.25	103.25 to 103.25
ROYAL	188.00	185.00 to 199.95
PVSL	117.35	116.20 to 119.50
1065NFL27	1177.00	1177.00 to 1177.00
KRYSTAL	599.15	593.60 to 611.65
KPGEL	411.95	388.00 to 419.00
1040NFL26	1033.00	990.00 to 1033.00
GD TR.AGENCY	10341.40	10341.40 to 10341.40
KOTHARI IND.	219.15	201.10 to 219.20
824GOI2027	107.55	107.55 to 107.55
GCONNECT	17.50	17.50 to 17.50
LIQUIDADD	1112.07	1112.06 to 1112.08
JAYKAILASH	19.95	19.95 to 19.95
1250UCL29	101500.00	101500.00 to 101500.00
JYOTHI INFRA	120.44	120.44 to 120.44
1119NFL27	1082.20	1082.20 to 1082.50
ANZEN	117.00	117.00 to 122.00
SHIVAM	80.50	80.50 to 83.00
EMMFORCE	132.00	130.00 to 132.00
JNKINDIA	241.15	223.45 to 245.00
10EFSL34A	995.00	995.00 to 995.00
734GOI2064	100.00	99.50 to 100.75
920EFSL27A	990.00	990.00 to 998.00
967EFSL29A	994.00	994.00 to 994.00
1040SCNL27	97885.00	97885.00 to 97885.00
PSITINFRA	1.46	1.46 to 1.46
SAI	30.99	30.99 to 30.99
71GOI2034	103.20	103.15 to 103.20
828GOI2027	106.75	105.80 to 106.90
93MOFSL34	1073.00	1073.00 to 1073.00
FTL	16.00	16.00 to 16.00
TGIF	77.00	77.00 to 84.75
MIDSMALL	47.80	47.20 to 47.87
0MSFL26A	119190.00	119054.00 to 119191.00
IML1622024	1207.00	1207.00 to 1207.00
LIQUIDBETF	1067.92	1067.92 to 1067.92
TOTEM	138.15	136.00 to 142.80
MAGENTA	12.66	12.66 to 12.66
SATTRIX	399.80	396.00 to 400.00
3CIT	23.50	23.50 to 23.50
MRUGESH TRAD	8.89	8.89 to 8.89
MID150CASE	10.99	10.85 to 11.00
TOP100CASE	10.96	10.94 to 11.04
BBNPNBETF	61.00	61.00 to 61.00
SPACAPS	191.90	191.90 to 191.90
RETAIL	24.80	24.80 to 25.50
DEEDEV	212.85	208.00 to 217.00
ABDL	509.85	500.60 to 516.40
1005MFL29	99000.00	98500.00 to 99000.00
EEL280324A	117000.00	117000.00 to 117000.00
10MCSL27A	100015.00	100015.00 to 100015.00
1026NHFL34	998.30	998.30 to 998.30
NHFL-9.50%-03-7-26-NCD	1039.20	1039.20 to 1040.00
Shriram Mutual Fund	1090.68	1090.68 to 1090.68
Reliable Data Services Limited	165.80	160.00 to 175.35
Emcure Pharmaceuticals Limited	1535.20	1499.25 to 1551.15
MOFSL-8.97%-9-5-29-NCD	1000.00	1000.00 to 1000.00
USFBL-11%-28-6-31-PVT	102000.00	102000.00 to 102500.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
Mirae Asset Mutual Fund	30.88	30.70 to 30.93
FILMCITY MEDIA LTD.	3.09	3.09 to 3.09
MOFSL-ZC-9-5-27-NCD	1132.00	1132.00 to 1132.00
THREE M PAPER BOARDS LIMITED	35.50	35.50 to 35.50
SBI Mutual Fund	33.59	33.46 to 33.85
ICICI Prudential Mutual Fund	12.30	12.05 to 12.33
UTI Mutual Fund	4.78	4.22 to 5.14
VVIP Infratech Limited	113.40	104.15 to 113.40
EFSL-9.50%-26-7-26-NCD	1042.80	1042.80 to 1042.80
EFSL-10.49%-26-7-34-NCD	1040.00	1000.00 to 1040.00
Aditya Birla Sun Life Mutual F	10.71	10.53 to 10.80
NHFL-10.03%-3-7-29-NCD	990.00	985.00 to 992.00
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	34.89	28.55 to 34.89
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
Kizi Apparels Limited	14.71	13.25 to 15.00
Akums Drugs and Pharmaceutical	449.75	441.25 to 451.00
Ceigall India Limited	281.45	272.00 to 284.05
SMCGSL-9.94%-07-08-29-NCD	990.00	990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1139.90	1139.90 to 1139.90
SILVERLINE TECHNOLOGIES LTD.	10.97	10.96 to 10.97
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
ICICI Prudential Mutual Fund	12.07	11.85 to 12.27
MCSL-9.90%-12-6-26-PVT	99749.00	99749.00 to 99749.00
SANMITRA COMMERCIAL LTD.	22.78	22.78 to 22.78
Interarch Building Products Li	2135.50	2060.00 to 2296.80
Globale Tessile Limited	11.65	11.65 to 12.48
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
EFSL-10.5%-26-7-29-NCD	1040.00	1040.00 to 1040.00
RAPID MULTIMODAL LOGISTICS LIM	128.00	128.00 to 128.00
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
Premier Energies Limited	781.40	765.45 to 790.75
ECOS (India) Mobility & Hospit	197.75	195.00 to 200.40
Raymond Lifestyle Limited	1037.20	1000.80 to 1040.00
Mirae Asset Mutual Fund	16.33	16.16 to 16.33
Baazar Style Retail Limited	320.50	317.50 to 327.35
Gala Precision Engineering Lim	820.75	812.05 to 825.30
Sanofi Consumer Healthcare Ind	4300.70	4242.50 to 4386.95
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
Kross Limited	212.15	202.35 to 215.15
Tolins Tyres Limited	129.00	120.10 to 131.45
AEL-9.32%-12-9-27-NCD	1007.05	1007.05 to 1007.05
AEL-9.65%-12-9-27-NCD	1047.00	1047.00 to 1047.00
AEL-9.56%-12-9-29-NCD	1090.00	1080.00 to 1090.00
AEL-9.90%-12-9-29-NCD	1074.00	1056.00 to 1074.00
726MHSDL49	137.50	112.51 to 137.50
NHFL-10.50%-3-7-29-NCD	1016.20	1016.20 to 1016.20
AEL-9.25%-12-9-26-NCD	1020.00	1020.00 to 1031.80
MFCL-9%-16-9-26-NCD	982.21	982.21 to 982.21
MFCL-9.65%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-26-NCD	1115.20	1115.20 to 1115.20
Western Carriers (India) Limit	118.80	111.10 to 120.05
POPULAR FOUNDATIONS LIMITED	33.74	33.40 to 34.20
ARKADE DEVELOPERS LIMITED	128.15	122.30 to 128.55
920GOI2030	115.00	115.00 to 115.50
ICFL-10.50%-25-9-26-NCD	1044.00	1044.00 to 1044.00
KRN HEAT EXCHANGER AND REFRIGE	698.35	676.65 to 699.95
MML-10.80%-27-5-29-NCD	1000.00	1000.00 to 1000.00
OMEGA AG-SEEDS (PUNJAB) LTD.	10.98	10.98 to 10.98
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.72	38.72 to 38.73
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	12.08	12.00 to 12.15
Khyati Global Ventures Limited	44.00	44.00 to 44.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
SHIV TEXCHEM LIMITED	161.85	140.00 to 165.00
KIIFB-9.49%-8-10-29-PVT	101100.00	101100.00 to 101100.00
NHFL-9.58%-8-10-27-NCD	985.80	985.00 to 986.00
SHIVAMSHREE BUSINESSES LIMITED	2.14	2.14 to 2.32
ICICI Prudential Mutual Fund	15.85	15.62 to 15.85
Waaree Energies Limited	3103.00	3007.30 to 3139.20
EFSL-10.49%-24-10-34-NCD	1020.00	1020.00 to 1020.00
OCCL Limited	97.16	94.74 to 97.65
EFSL-11%-24-10-34-NCD	1034.60	1034.60 to 1034.60
GR CABLES LTD.	57.12	57.12 to 57.12
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	989.00	982.90 to 989.00
MFCL-9.65%-30-10-30-NCD	1006.50	903.00 to 1006.50
MFCL-9.40%-30-10-26-NCD	1015.00	1002.24 to 1015.00
UCL-10.25%-24-10-26-NCD	998.79	998.79 to 998.79
ADHATA GLOBAL LIMITED	28.00	28.00 to 28.87
SMCGSL-10.20%-07-08-27-NCD	1030.00	1030.00 to 1111.20
KIIFB-9.49%-8-10-28-PVT	100611.00	100611.00 to 100611.00
IML-12%-7-11-29-NCD	1030.00	1030.00 to 1050.00
ACME Solar Holdings Limited	229.95	218.10 to 230.80
NIVA BUPA HEALTH INSURANCE COM	78.28	78.00 to 79.56
Mirae Asset Mutual Fund	1071.32	1071.32 to 1071.32
UCL-10.40%-24-4-27-NCD	1000.00	1000.00 to 1000.00
Mangal Compusolution Limited	46.50	46.50 to 46.50
ZINKA LOGISTICS SOLUTIONS LIMI	621.80	606.40 to 629.60
SURAKSHA DIAGNOSTIC LIMITED	285.35	283.10 to 287.20
Rossell Techsys Limited	774.65	650.00 to 794.80
ICLFL-12.20%-02-12-29-NCD	1000.00	1000.00 to 1000.00
Property Share Investment Trus	1045000.00	1045000.00 to 1045000.00
NISUS FINANCE SERVICES CO LIMI	287.65	280.00 to 290.00
KFL-11-6-26-NCD	1085.80	1072.55 to 1085.80
One Mobikwik Systems Limited	235.85	231.85 to 243.00
Yash Highvoltage Limited	418.65	418.50 to 429.00
IML-7-5-30-NCD	991.50	991.50 to 1050.00
International Gemmological Ins	327.20	325.50 to 334.85
HAMPS BIO LIMITED	18.69	16.50 to 18.69
MSFL-ZC-18-12-26-PVT	112534.00	112534.00 to 112534.00
MCSL-9.90%-29-10-26-PVT	4975.26	4975.26 to 4975.26
Sanathan Textiles Limited	440.45	437.25 to 453.00
Transrail Lighting Limited	560.05	533.05 to 562.40
MAMATA MACHINERY LIMITED	419.85	414.70 to 429.95
SENORES PHARMACEUTICALS LIMITE	820.05	813.00 to 827.40
CARRARO INDIA LIMITED	539.80	516.55 to 546.15
Ventive Hospitality Limited	775.70	742.25 to 785.50
Unimech Aerospace and Manufact	997.05	959.25 to 1017.85
Edelweiss Mutual Fund	24.43	24.00 to 24.46
CIPL-ZC-17-3-28-PVT	121000.00	120000.00 to 121000.00
LEO DRYFRUITS & SPICES TRADING	58.90	56.55 to 58.90
KIIFB-9.4%-29-12-34-PVT	102500.00	102500.00 to 102500.00
Davin Sons Retail Limited	35.00	35.00 to 38.00
DKGFSPL-11%-27-12-26-PVT	4700.00	4700.00 to 4700.00
KSPL-10.30%-12-6-26-PVT	33268.50	33268.50 to 33268.50
Avax Apparels and Ornaments Li	237.00	237.00 to 237.00
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	985.00	985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-27-NCD	1085.00	1085.00 to 1089.80
KIIFB-9.4%-30-12-33-PVT	100500.00	100500.00 to 100500.00
Capital Infra Trust	73.91	73.85 to 74.74
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
GOLDEN LEGAND LEASING & FINANC	11.05	10.91 to 12.00
EFSL-10.49%-24-1-35-NCD	996.00	996.00 to 996.10
RDB Real Estate Constructions	172.90	160.00 to 174.00
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
SHRIRAM PISTONS & RINGS LTD	3109.00	2859.95 to 3133.75
MALPANI PIPES AND FITTINGS LIM	72.13	71.00 to 73.63
EFSL-11%-24-1-35-NCD	1010.00	1010.00 to 1010.00
ICLFL-27-2-26-NCD	1105.00	1105.00 to 1105.00
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	98000.00	98000.00 to 98000.00
ACAPL-12%-14-8-28-PVT	95000.00	91005.00 to 95000.00
UNION MUTUAL FUND	154.92	153.05 to 155.25
L.K.MEHTA POLYMERS LIMITED	42.10	42.10 to 42.10
COVANCE SOFTSOL LIMITED	159.50	159.50 to 159.50
QUALITY POWER ELECTRICAL EQUIP	767.65	744.55 to 776.00
MFLIV-9%-24-2-27-NCD	1028.00	1028.00 to 1028.00
MFLIV-9.65%-24-2-31-NCD	1011.00	1011.00 to 1011.00
MFLIV-10.10%-24-2-31-NCD	1046.20	1032.80 to 1046.20
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
MFLIV-9.25%-24-2-28-NCD	1000.02	999.00 to 1000.02
Beezaasan Explotech Limited	225.60	225.20 to 227.65
NFL-10.75%-31-12-27-PVT	9985.00	9985.00 to 9985.00
NUKLEUS OFFICE SOLUTIONS LIMIT	200.00	200.00 to 202.00
KIIFB-9.4%-30-12-30-PVT	101100.00	101100.00 to 101100.00
VIKRAM AROMA LIMITED	71.25	66.22 to 72.50
VCL-10.11%-23-12-26-PVT	10058.90	10058.90 to 10058.90
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.42%-30-12-29-PVT	100112.00	100112.00 to 100112.00
ESPL-10.90%-4-2-26-PVT	99999.00	99613.00 to 99999.00
360 ONE Mutual Fund	153.92	152.84 to 158.76
Prabha Energy Limited	174.30	155.00 to 174.30
ICICI Prudential Mutual Fund	1048.10	1048.10 to 1048.10
Axis Mutual Fund	33.05	33.05 to 33.46
NFL-10.60%-21-5-27-PVT	9972.00	9965.10 to 10005.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
PARADEEP PARIVAHAN LIMITED	182.70	178.95 to 183.00
Spectrum Electrical Industries	1250.00	1218.00 to 1250.00
Desco Infratech Limited	180.25	170.00 to 181.70
Identixweb Limited	69.00	69.00 to 70.36
Retaggio Industries Limited	45.70	42.73 to 45.70
SPINAROO COMMERCIAL LIMITED	44.81	43.00 to 44.81
INFONATIVE SOLUTIONS LIMITED	31.00	31.00 to 31.00
NHFL-9.58%-3-4-28-NCD	985.80	985.80 to 985.80
NHFL-10.49%-3-4-35-NCD	991.11	991.11 to 991.11
MCSL-9.25%-2-3-26-PVT	99995.65	98790.55 to 99995.65
NHFL-10.03%-3-4-30-NCD	997.00	997.00 to 997.00
KFPL-11.30%-6-3-27-PVT	99000.00	99000.00 to 99000.00
ICICI Prudential Mutual Fund	31.05	30.29 to 31.21
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
SER INDUSTRIES LTD.	746.80	746.80 to 746.80
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
Shri Niwas Leasing and Finance	9.17	8.32 to 9.18
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-24-04-27-NCD	1047.00	1046.61 to 1055.80
SMCGSL-10.50%-24-04-30-NCD	1064.00	971.00 to 1064.00
SML-10.40%-23-2-26-PVT	94500.00	94052.38 to 94500.00
UCL-10.15%-24-04-27-NCD	1002.00	1002.00 to 1002.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
Ather Energy Limited	696.50	672.20 to 703.95
EFSL-10.49%-30-04-35-NCD	1009.43	1000.00 to 1010.00
IML-11%-18-8-26-PVT	9872.19	9689.83 to 9872.19
IIFL-10.25%-21-4-30-NCD	1155.00	1155.00 to 1155.00
EFSL-11%-30-04-35-NCD	1046.00	1046.00 to 1059.00
SRIGEE DLM LIMITED	75.50	74.00 to 77.95
SMCGSL-24-04-28-NCD	1045.24	1045.24 to 1045.24
Mirae Asset Mutual Fund	335.52	335.52 to 335.52
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	985.00	985.00 to 985.00
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
NHFL-10%-3-4-28-NCD	1063.80	1062.00 to 1063.80
MMFL-12-11-26-NCD	1035.50	1035.50 to 1053.13
JASH ENGINEERING LIMITED	407.95	396.05 to 419.50
DCAL-10%-26-03-27-PVT	100169.90	100169.90 to 100169.90
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 999.00
MFL-10%-19-5-31-NCD	1011.05	1011.05 to 1011.05
MFL-19-5-27-NCD	1032.00	1032.00 to 1032.00
ICLFL-12%-16-05-28-NCD	990.00	990.00 to 990.00
KSPL-10-.65%-06-11-26-PVT	99369.00	99369.00 to 99529.00
BORANA WEAVES LIMITED	390.75	359.10 to 394.90
BELRISE INDUSTRIES LIMITED	184.75	179.25 to 185.50
360ONEPL-8.98%-12-6-26-NCD	998.99	998.99 to 998.99
UNIFIED DATA TECH SOLUTIONS LI	369.95	359.00 to 374.95
AEGIS VOPAK TERMINALS LIMITED	229.15	220.05 to 230.30
Schloss Bangalore Limited	443.25	437.85 to 450.00
IML-11.25%-13-11-26-PVT	99500.00	98502.00 to 99500.00
1018GOI2026	105.10	105.10 to 105.10
UCL-10%-24-10-26-NCD	989.00	988.00 to 995.00
Digitide Solutions Limited	115.25	113.00 to 118.10
MCFL-12.90%-3-10-27-PVT	100332.37	100332.37 to 100332.37
SHIKHAR CONSULTANTS LTD.	20.07	20.07 to 20.07
MFL-11.25%-9-2-27-PVT	9940.00	9940.00 to 9940.00
MFL-11.75%-13-3-27-PVT	9985.00	9919.55 to 10000.00
Siemens Energy India Limited	2605.80	2551.05 to 2664.00
PDL-10%-3-6-27-PVT	99890.00	99890.00 to 99890.00
Aditya Birla Lifestyle Brands	116.25	111.20 to 117.05
CCIL-19-4-31-NCD	964.00	964.00 to 964.00
NFL-10.75%-19-8-28-PVT	9997.46	9965.50 to 10039.00
MBFL-11.30%-5-6-27-PVT	9815.00	9815.00 to 9815.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
Raymond Realty Limited	478.00	470.00 to 490.00
GLOBE CIVIL PROJECTS LIMITED	54.30	53.57 to 55.91
AJC Jewel Manufacturers Limite	99.40	96.50 to 102.45
ICICI Prudential Mutual Fund	10.99	10.73 to 11.00
SAMBHV STEEL TUBES LIMITED	92.80	91.30 to 93.85
709GOI74	96.40	96.00 to 98.00
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
Ace Alpha Tech Limited	89.95	87.00 to 89.95
Indogulf Cropsciences Limited	74.92	71.11 to 75.81
ADCOUNTY MEDIA INDIA LIMITED	129.65	127.70 to 134.40
NHFL-9.57%-02-07-28-NCD	1023.60	1023.60 to 1023.60
NHFL-10.75%-02-07-35-NCD	1010.21	1010.21 to 1010.21
MARC LOIRE FASHIONS LIMITED	39.90	38.05 to 40.98
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
CRYOGENIC OGS LIMITED	170.10	170.00 to 174.95
KFPL-11.20%-11-12-26-PVT	97510.00	97510.00 to 97510.00
IML-11.25%-17-3-27-PVT	99301.00	99301.00 to 99301.00
KFL-10.62%-09-07-27-PVT	100500.00	100500.00 to 100500.00
SMARTWORKS COWORKING SPACES LI	459.65	452.65 to 465.45
Pashupati Cotspin Limited	807.00	798.00 to 825.00
MFCL-8.85%-16-7-27-NCD	984.00	984.00 to 990.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	997.50	996.95 to 999.00
MFCL-9.80%-16-7-31-NCD	1025.00	1025.00 to 1025.00
MFCL-16-7-27-NCD	1023.50	1023.50 to 1023.50
MFCL-9.20%-16-7-27-NCD	1031.02	1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD	1040.00	1040.00 to 1040.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9.15%-17-07-28-NCD	1060.00	1060.00 to 1060.00
AEL-9%-17-07-30-NCD	1019.00	1019.00 to 1019.00
CHEMBOND CHEMICALS LIMITED	162.45	155.10 to 162.90
MMFL-9.75%-12-6-27-PVT	97000.00	97000.00 to 97000.00
KFL-10%-23-7-28-NCD	982.00	982.00 to 990.00
EFSL-9.35%-24-7-28-NCD	985.50	985.50 to 985.50
EFSL-9.80%-24-7-30-NCD	991.50	985.00 to 995.00
EFSL-10.03%-24-7-35-NCD	1015.00	1015.00 to 1015.00
EFSL-10.50%-24-7-35-NCD	1015.20	1011.33 to 1027.80
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99911.76	99592.40 to 100027.64
GNG Electronics Limited	289.65	278.00 to 290.70
R M DRIP AND SPRINKLERS SYSTEM	109.35	108.50 to 109.45
KAFL-9.5%-1-9-26-NCD	991.80	991.80 to 991.80
EFSL-9%-24-7-27-NCD	1027.52	1027.00 to 1027.80
FILTRON ENGINEERS LTD.	103.30	103.30 to 103.30
SHREE REFRIGERATIONS LIMITED	180.50	180.00 to 184.00
SHANTI GOLD INTERNATIONAL LIMI	205.25	204.00 to 207.25
Euro Panel Products Limited	177.65	177.65 to 178.00
CCIL-11.3%-20-6-28-NCD	987.00	980.00 to 987.00
KAFL-27-2-32-NCD	960.00	960.00 to 960.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1100000.00	1100000.00 to 1100000.00
EFSL-9.75%-24-7-28-NCD	1005.20	1005.20 to 1005.20
MML-10.25%-30-7-28-NCD	980.01	980.01 to 980.01
SCL-9.0%-01-08-27-NCD	1010.00	1010.00 to 1011.90
Aditya Infotech Limited	1553.50	1465.25 to 1564.00
MML-9.50%-4-9-26-NCD	990.00	969.00 to 990.00
M & B ENGINEERING LIMITED	355.90	329.55 to 364.95
NHFL-10%-02-07-28-NCD	1037.00	1036.99 to 1037.00
KAFL-10%-27-7-27-NCD	980.05	980.05 to 980.05
SCL-8.65%-01-08-27-NCD	992.00	992.00 to 992.00
Groww Mutual Fund	10.21	9.89 to 10.25
MML-4-9-26-NCD	1030.60	1030.20 to 1030.60
MCIBPL-ZC-05-08-27-PVT	104811.22	104501.00 to 104850.00
NBSPL-10.25%-30-01-27-PVT	100100.00	100100.00 to 100100.00
ESSEX MARINE LIMITED	20.41	20.41 to 22.23
Jeena Sikho Lifecare Limited	721.10	674.85 to 724.50
ESPL-10.70%-5-3-27-PVT	96471.07	96471.07 to 96955.95
OXFORD INDUSTRIES LTD.	6.40	6.40 to 6.40
ALL TIME PLASTICS LIMITED	243.35	237.55 to 246.50
IML-11.25%-03-02-27-PVT	99000.00	98000.00 to 99000.00
MODERN MALLEABLES LTD.	8.28	8.28 to 8.28
KFL-10%-31-12-27-PVT	9900.00	9900.00 to 9900.00
CHPL Industries Ltd.	158.75	155.55 to 158.75
KFL-11.30%-30-01-27-PVT	56800.00	56764.83 to 56800.00
VAISHNO CEMENT CO.LTD.	5.29	5.29 to 5.29
IFL-12%-20-8-30-NCD	1010.00	1010.00 to 1010.00
IFL-20-9-26-NCD	1015.10	1014.59 to 1025.00
IFL-11%-20-8-27-NCD	970.00	966.00 to 970.00
PATEL RETAIL LIMITED	204.05	203.45 to 213.95
Shreeji Shipping Global Limite	385.45	377.40 to 394.00
Gem Aromatics Limited	192.15	184.90 to 193.85
Nippon India Mutual Fund	157.00	153.75 to 157.00
NIS MANAGEMENT LIMITED	72.00	72.00 to 72.00
SFL-29-8-30-NCD	988.00	988.00 to 988.00
MMFL-9%-28-2-27-NCD	989.00	985.00 to 989.00
MMFL-10.25%-29-8-30-NCD	1006.00	1005.00 to 1006.00
MMFL-10.5%-29-8-30-NCD	1015.50	1002.20 to 1015.50
STL Networks Limited	21.50	21.15 to 21.94
SUGS LLOYD LIMITED	103.42	102.10 to 105.09
Kotak Mahindra Mutual Fund - P	1089.95	1089.95 to 1089.97
Amanta Healthcare Limited	108.00	105.95 to 108.25
GOEL CONSTRUCTION COMPANY LIMI	303.00	300.00 to 303.00
IML-11%-07-10-26-PVT	98395.04	98350.00 to 98400.00
Tata Mutual Fund - Permitted	15.21	14.93 to 15.39
MBFL-10.95%-20-10-27-PVT	98100.00	98100.00 to 98920.00
MSFL-0%-9-9-27-PVT	104103.00	104100.00 to 104103.00
AUSTERE SYSTEMS LIMITED	50.50	50.50 to 50.50
NHFL-9.75%-10-09-28-NCD	1015.00	1015.00 to 1015.00
NHFL-10.03%-10-09-35-NCD	999.99	999.99 to 1000.00
NHFL-10.50%-10-09-35-NCD	1014.78	1014.78 to 1014.78
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Karbonsteel Engineering Limite	174.95	174.95 to 174.95
ACAPL-9.85%-11-1-27-PVT	9675.00	9675.00 to 9675.00
Dev Accelerator Limited	39.35	38.46 to 40.69
JAY AMBE SUPERMARKETS LIMITED	176.15	167.35 to 176.15
UCL-11.65%-15-3-31-PVT	98990.00	98400.00 to 99000.00
AIRFLOA RAIL TECHNOLOGY LIMITE	297.15	293.05 to 304.00
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9871.00
DKGFSPL-11%-18-7-27-PVT	9778.80	9778.00 to 9778.80
A B Cotspin India Limited	415.50	415.00 to 463.60
HDBFSL-ZC-04-10-28-PVT	102176.70	102176.70 to 102176.70
IVALUE INFOSOLUTIONS LIMITED	249.60	245.35 to 260.00
Saatvik Green Energy Limited	435.95	415.10 to 440.00
Atlanta Electricals Limited	830.60	815.00 to 856.25
Ganesh Consumer Products Limit	217.05	204.20 to 218.90
SHENTRACON CHEMICALS LTD.	48.58	48.58 to 48.58
Aptus Pharma Limited	256.80	256.80 to 256.80
TRUE COLORS LIMITED	194.75	188.10 to 197.70
Seshaasai Technologies Limited	255.05	248.10 to 266.80
Jaro Institute of Technology M	481.05	478.00 to 488.20
BHARATROHAN AIRBORNE INNOVATIO	124.50	117.00 to 124.50
Jain Resource Recycling Limite	408.40	399.40 to 419.40
PRARUH TECHNOLOGIES LIMITED	54.00	52.99 to 56.00
BMW VENTURES LIMITED	58.35	57.09 to 59.69
TRUALT BIOENERGY LIMITED	382.60	365.05 to 395.70
Chatterbox Technologies Limite	66.83	63.66 to 70.00
GUJARAT PEANUT AND AGRI PRODUC	88.50	88.40 to 88.50
Pace Digitek Limited	183.85	178.75 to 188.50
BHAVIK ENTERPRISES LIMITED	140.00	140.00 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L	105.10	105.10 to 108.00
Nippon India Mutual Fund - Per	227.20	224.74 to 227.50
Dhillon Freight Carrier Limite	32.00	32.00 to 34.30
AFL-10.25%-30-06-27-PVT	98505.00	98505.00 to 98505.00
Advance Agrolife Limited	132.85	126.45 to 143.05
Om Freight Forwarders Limited	93.77	90.00 to 94.73
Sunsky Logistics Limited	72.00	72.00 to 72.00
VCL-9.65%-5-2-27-PVT	9960.36	9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT	10063.76	10063.76 to 10063.76
DSM Fresh Foods Limited	128.55	124.00 to 129.15
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD	1050.00	1050.00 to 1050.00
LG Electronics India Limited	1526.60	1480.10 to 1534.45
Worth Peripherals Limited	138.00	137.40 to 138.45
SHFL-10.90%-27-2-26-PVT	92000.00	92000.00 to 92000.00
RUBICON RESEARCH LIMITED	770.95	728.60 to 788.85
CGCL-8.55%-13-4-27-NCD	996.73	990.00 to 996.80
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 990.00
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10201.00	10201.00 to 10201.00
Zerodha Mutual Fund	10.25	10.18 to 10.29
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
RNIT AI SOLUTIONS LIMITED	46.59	46.12 to 52.80
KIIFB-9.67%-8-8-29-PVT	99999.00	99999.00 to 99999.00
EFCL-30-10-28-PVT	101383.00	97212.00 to 103282.00
KIIFB-9.67%-8-8-30-PVT	101667.32	101667.32 to 101667.32
LLDL-13.50%-30-01-29-PVT	101136.42	101136.42 to 101136.42
MMFL-9.30%-27-1-28-PVT	9949.97	9925.13 to 9975.00
IML-11.25%-30-10-30-NCD	998.38	990.00 to 1003.59
SGSL-9.75%-30-10-27-NCD	1008.00	1008.00 to 1008.00
SGSL-9.8%-30-10-30-NCD	999.99	999.99 to 999.99
Unipro Technologies Limited	15.25	15.25 to 15.25
IML-9%-31-10-26-NCD	980.00	962.00 to 980.00
PPL-11%-26-01-27-PVT	95557.84	95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT	10000.00	10000.00 to 10000.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	453.00	447.35 to 460.15
Choice Mutual Fund	155.93	153.73 to 158.04
SGSL-30-10-28-NCD	995.00	995.00 to 995.00
KFL-10%-09-11-30-NCD	1000.00	980.00 to 1000.00
Tata Motors Limited	458.50	456.75 to 472.85
Billionbrains Garage Ventures	168.90	167.30 to 172.85
IML-30-10-27-NCD	930.40	930.40 to 930.40
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1000.00	980.00 to 1000.00
Advent Hotels International Li	218.45	202.95 to 225.00
Mirae Asset Mutual Fund	36.42	35.74 to 36.46
SRFCPL-9.9%-1-11-27-PVT	96555.01	96555.01 to 96555.01
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
SHINING TOOLS LIMITED	60.55	58.25 to 62.90
CCIL-10.50%-11-5-27-NCD	979.00	966.00 to 979.00
Emmvee Photovoltaic Power Limi	208.30	198.05 to 209.95
WORKMATES CORE2CLOUD SOLUTION	374.05	371.80 to 385.00
MAHAMAYA LIFESCIENCES LIMITED	187.95	180.00 to 188.00
Tenneco Clean Air India Limite	559.85	536.10 to 568.25
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9497.99	9497.99 to 9500.00
MML-9.9%-4-11-27-PVT	96002.00	96002.00 to 99600.00
SESHACHAL TECHNOLOGIES LTD.	81.29	81.29 to 81.29
KSR Footwear Limited	27.75	27.75 to 29.00
Edelweiss Mutual Fund	80.46	80.46 to 83.29
KFPL-11.20%-03-04-27-PVT	6882.45	6807.00 to 6882.45
Sudeep Pharma Limited	598.10	596.50 to 610.00
DSP Mutual Fund	29.76	29.76 to 29.83
RANJIT SECURITIES LTD.	48.88	48.88 to 48.88
ICLFL-10.50%-02-01-27-NCD	981.99	970.50 to 983.00
SKF INDIA (INDUSTRIAL) LIMITED	2638.40	2550.00 to 2661.85
EXATO TECHNOLOGIES LIMITED	333.75	315.00 to 339.80
ICLFL-02-01-27-NCD	980.00	976.80 to 980.00
Ravelcare Limited	199.60	192.00 to 203.00
Aequs Limited	140.25	134.00 to 142.00
SRFCPL-10.25%-1-4-28-PVT	97700.00	97700.00 to 97910.00
HLFL-9.25%-9-7-31-PVT	86250.00	86250.00 to 86250.00
Western Overseas Study Abroad	26.00	26.00 to 26.10
Bandhan Mutual Fund	157.06	155.70 to 159.63
Riddhi Display Equipments Limi	39.90	39.00 to 40.84
Wakefit Innovations Limited	181.10	178.45 to 188.70
Corona Remedies Limited	1476.95	1465.00 to 1496.10
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1007.00	1007.00 to 1007.00
PARK MEDI WORLD LIMITED	157.40	153.65 to 159.25
Nephrocare Health Services Lim	527.15	512.00 to 529.85
UNISEM AGRITECH LIMITED	59.99	57.00 to 59.99
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
EFSL-9.40%-12-12-28-NCD	1004.00	901.00 to 1004.50
KAFL-10.75%-16-12-30-NCD	995.00	995.00 to 995.00
ACAPL-13%-29-10-28-PVT	10200.00	10000.00 to 10200.00
ACAPL-12%-21-05-27-PVT	9800.00	9800.00 to 9800.00
HRS ALUGLAZE LIMITED	211.90	207.15 to 211.90
Pajson Agro India Limited	181.00	165.00 to 182.00
KAFL-9.50%-19-1-27-NCD	973.27	951.58 to 989.00
KAFL-9.85%-16-6-27-NCD	977.06	977.06 to 977.06
KAFL-16-7-32-NCD	865.00	836.53 to 865.00
ICICI Prudential Asset Managem	3053.75	3040.00 to 3120.00
STANBIK AGRO LIMITED	33.50	33.00 to 33.50
Mirae Asset Mutual Fund	37.37	37.05 to 37.40
91TB190326	99.25	98.81 to 99.25
SIMANDHAR IMPEX LIMITED	120.95	120.95 to 120.95
MML-10.75%-19-12-30-NCD	1000.01	1000.01 to 1040.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
MML-9.95%-16-12-28-PVT	99408.56	99408.56 to 99408.56
KSH INTERNATIONAL LIMITED	360.55	356.45 to 369.90
ANNVRRIDHHI VENTURES LIMITED	2.80	2.51 to 3.13
SAMTEL INDIA LTD.	10.34	10.34 to 10.34
Global Ocean Logistics India L	147.00	145.00 to 148.80
Ace Software Exports ltd.	141.00	138.20 to 141.00
MML-23-1-27-NCD	990.00	990.00 to 990.00
MML-19-12-27-NCD	1000.00	1000.00 to 1000.00
MML-10%-19-12-27-NCD	1029.00	1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT	99733.00	99733.00 to 99733.00
MML-9.5%-23-01-27-NCD	985.00	985.00 to 985.00
GUJARAT KIDNEY AND SUPER SPECI	106.15	104.75 to 107.50
NANTA TECH LIMITED	292.75	281.10 to 295.60
BAI-KAKAJI POLYMERS LIMITED	198.30	195.00 to 206.50
Pulsar International Limited	0.08	0.08 to 0.08
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
The Wealth Company Mutual Fund	155.11	152.00 to 157.50
Yug Decor Limited	6.50	6.50 to 6.50
MCIBPL-ZC-31-12-27-PVT	100961.99	100934.00 to 100962.00
MML-9.85%-16-12-27-PVT	99556.85	98256.25 to 99556.85
ICLFL-02-12-28-NCD	881.05	830.20 to 900.00
Shankara Buildpro Limited	802.95	778.90 to 808.70
DSP Mutual Fund	66.65	65.73 to 69.44
AEL-8.60%-12-1-28-NCD	1010.00	1010.00 to 1010.00
AEL-8.48%-12-1-29-NCD	1010.69	1006.50 to 1029.70
AEL-8.75%-12-1-29-NCD	980.19	980.19 to 980.19
AEL-8.62%-12-1-31-NCD	1009.00	1009.00 to 1009.00
AEL-8.90%-12-1-31-NCD	1002.00	1002.00 to 1003.00
KRISHIVAL FOODS LIMITED	109.65	106.90 to 109.65
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
SFL-3-5-29-PVT	100323.60	100323.60 to 100323.60
LLDL-13%-30-1-29-PVT	99813.78	99813.78 to 99813.78
Defrail Technologies Limited	94.40	86.90 to 107.50
Motilal Oswal Mutual Fund-Perm	16.16	16.00 to 16.18
Motilal Oswal Mutual Fund-Perm	48.17	47.59 to 48.51
Motilal Oswal Mutual Fund-Perm	82.18	80.43 to 82.46
Motilal Oswal Mutual Fund-Perm	51.14	50.86 to 51.40
Motilal Oswal Mutual Fund-Perm	87.21	86.38 to 88.89
Motilal Oswal Mutual Fund-Perm	23.86	23.72 to 24.06
91TB170426	98.40	98.29 to 98.40
Amagi Media Labs Limited	373.65	366.75 to 381.55
Narmadesh Brass Industries Lim	266.90	266.90 to 266.90
INDO SMC Limited	167.60	149.00 to 169.90
GRE Renew Enertech Limited	101.00	101.00 to 102.00
Viram Suvarn Limited	0.07	0.07 to 0.08
DIGILOGIC SYSTEMS LIMITED	97.63	97.63 to 97.63
SHADOWFAX TECHNOLOGIES LIMITED	116.05	108.50 to 116.85

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2643 stocks found forming MACD UP

Back to top | Use Dark Theme