BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
195 stocks found forming DOJI
| Company | Close | Range |
| UTIQUE | 4.94 | 4.61 to 5.07 |
| BPL LTD. | 57.14 | 56.75 to 57.48 |
| EXIDE IND. | 373.75 | 370.75 to 375.80 |
| DIC INDIA | 498.70 | 487.00 to 506.40 |
| ELANTAS | 9506.25 | 9450.25 to 9560.00 |
| ESTER INDUS. | 106.65 | 105.00 to 107.10 |
| KANSAI NERO | 223.70 | 222.30 to 224.70 |
| GOODRICKE | 170.95 | 170.00 to 173.65 |
| INDO RAMA | 47.37 | 46.87 to 47.71 |
| INGERSOLL | 3578.95 | 3543.05 to 3633.40 |
| ION EXCHANGE | 351.15 | 349.65 to 355.00 |
| AGRO TECH FO | 717.00 | 713.00 to 728.40 |
| WHIRLPOOL | 925.55 | 917.00 to 944.90 |
| MOREPEN LAB. | 41.53 | 41.10 to 41.82 |
| RSWM LTD | 153.00 | 149.80 to 154.10 |
| PAS.ACRYLON | 52.12 | 51.19 to 52.78 |
| HARR.MALAYAL | 161.65 | 160.00 to 163.35 |
| ABBOTT (I) | 27959.55 | 27800.00 to 28175.00 |
| PFIZER LTD. | 5003.05 | 4972.85 to 5033.50 |
| FINOLEX IND. | 165.50 | 164.40 to 167.25 |
| INDIA NIVEH | 6.82 | 6.73 to 7.05 |
| MARATHON NEX | 550.75 | 545.00 to 555.20 |
| BHARAT BIJLE | 2825.55 | 2811.50 to 2844.95 |
| CHOLAHLDNG | 1935.95 | 1920.45 to 1952.25 |
| KPT | 613.30 | 598.40 to 629.00 |
| PANKAJPIYUS | 46.05 | 42.40 to 49.10 |
| SUDARSH.CHEM | 997.50 | 982.30 to 1005.75 |
| TANFAC IND. | 4013.00 | 3952.00 to 4046.95 |
| J.B.CHEMICAL | 1800.10 | 1792.20 to 1826.20 |
| G.M.BREWERI | 1001.30 | 988.85 to 1006.60 |
| PICCADILY SU | 42.85 | 42.20 to 43.40 |
| LKP FIN | 870.45 | 860.00 to 885.00 |
| GUFIC BIO SC | 347.40 | 343.75 to 351.20 |
| ALEXANDER | 11.48 | 11.11 to 12.74 |
| IMCAP | 56.94 | 55.50 to 57.25 |
| UPASANA FIN. | 43.92 | 42.85 to 45.93 |
| JAI CORP LTD | 130.15 | 128.20 to 132.40 |
| LLOYDS MET E | 1288.65 | 1270.55 to 1297.20 |
| GARNET INTL | 73.89 | 72.50 to 75.84 |
| AVANTI FEEDS | 806.75 | 789.95 to 814.00 |
| JYOTI RESINS | 1127.55 | 1111.10 to 1166.00 |
| SALZER ELEC | 699.40 | 694.75 to 702.70 |
| ELNET TECH. | 335.55 | 331.25 to 341.95 |
| SURAJ PRODUC | 222.70 | 216.00 to 224.50 |
| KELLTONTEC | 18.17 | 17.97 to 18.38 |
| SAMKRG PIST. | 125.30 | 123.20 to 128.65 |
| TRIDENT | 27.65 | 27.54 to 27.92 |
| ZODIAC CLOTH | 88.23 | 87.00 to 88.84 |
| KILBURN ENGG | 569.30 | 562.00 to 575.05 |
| BHARAT SEATS | 176.95 | 169.90 to 183.00 |
| MAZDA LTD | 221.85 | 219.10 to 223.50 |
| MAGMA FIN | 451.25 | 449.15 to 457.20 |
| VIVID IND | 16.67 | 16.00 to 17.00 |
| HIKAL LTD. | 252.80 | 250.60 to 254.45 |
| BAL PHARMA | 73.52 | 72.96 to 74.44 |
| NIKHIL ADHSV | 90.10 | 86.65 to 91.90 |
| GREENPLY IND | 275.45 | 271.80 to 277.80 |
| SH.PACETRON. | 271.40 | 256.45 to 274.00 |
| ANUPAM | 2.35 | 2.33 to 2.44 |
| FAIRCHEM | 3076.80 | 3042.00 to 3103.05 |
| KERALA AYUR | 309.25 | 304.05 to 315.00 |
| THEMIS MEDIC | 102.85 | 102.40 to 103.70 |
| HIND.TIN WRK | 119.20 | 113.70 to 122.95 |
| PARAMOUNT CO | 36.91 | 36.50 to 37.20 |
| GOODLUCK | 1096.55 | 1085.15 to 1110.00 |
| DAIKAFFIL CH | 72.08 | 70.00 to 74.94 |
| COMFORT INTE | 6.67 | 6.60 to 6.78 |
| RAJESH EXPO. | 192.25 | 190.05 to 193.45 |
| SUN TECHNO | 0.73 | 0.72 to 0.74 |
| KDDL LTD | 2304.70 | 2288.00 to 2320.10 |
| NALWA SONS | 6708.85 | 6660.45 to 6759.35 |
| GEOJITFSL | 70.01 | 68.97 to 70.85 |
| WOCKHARDT | 1341.70 | 1323.75 to 1349.95 |
| BABA ARTS | 6.54 | 6.43 to 6.63 |
| APTECH LTD | 97.45 | 96.80 to 98.45 |
| NOIDA-TOLL B | 4.54 | 4.49 to 4.67 |
| RAJAPAMILLS | 824.80 | 819.10 to 830.00 |
| RK FORGINGS | 516.10 | 512.80 to 524.70 |
| JINDALPH | 1525.25 | 1506.75 to 1549.50 |
| HT MEDIA | 22.47 | 22.10 to 22.71 |
| EVEREST KANT | 118.75 | 117.00 to 119.45 |
| INDICAP | 5.17 | 5.00 to 5.30 |
| PRIME FOCUS | 200.85 | 198.35 to 205.85 |
| VOLTAMP TRAN | 8089.05 | 8027.10 to 8131.95 |
| GLOBAL VECT | 200.35 | 197.50 to 202.15 |
| REDINGTON | 281.00 | 277.95 to 283.45 |
| PGIL | 1589.25 | 1578.45 to 1600.00 |
| SMS PHARMACE | 320.75 | 315.00 to 327.35 |
| INSECTCID | 701.85 | 697.00 to 705.55 |
| TIME TECHNO | 187.00 | 185.85 to 189.00 |
| K.P.R. MILL | 975.25 | 964.20 to 987.95 |
| PAISALO | 37.83 | 37.51 to 38.26 |
| FINEOTEX CH | 24.37 | 24.21 to 24.67 |
| RUPA & CO | 162.15 | 161.15 to 164.55 |
| SCHNEIDER | 717.15 | 711.80 to 724.30 |
| BRAHM INFRA | 116.00 | 115.25 to 117.90 |
| WONDERLA | 543.30 | 539.25 to 547.30 |
| QUASAR | 0.28 | 0.27 to 0.29 |
| MONTECARLO | 710.00 | 705.20 to 716.00 |
| EMERALD | 75.00 | 72.50 to 75.45 |
| MCLOUD | 29.61 | 29.30 to 30.57 |
| AEL | 164.45 | 161.50 to 168.15 |
| SPORTKING | 89.54 | 88.92 to 90.57 |
| MJCO | 175.40 | 174.00 to 183.95 |
| VETO | 109.10 | 107.00 to 110.85 |
| SALAUTO | 226.05 | 223.00 to 228.00 |
| MAYUKH | 0.56 | 0.55 to 0.57 |
| ROXY | 0.90 | 0.89 to 0.92 |
| THYROCARE | 434.65 | 428.30 to 438.20 |
| QUESS | 209.40 | 207.00 to 211.45 |
| ARCFIN | 0.66 | 0.64 to 0.67 |
| SHASHIJIT | 3.63 | 3.60 to 3.80 |
| OSIAJEE | 369.70 | 364.00 to 374.00 |
| LAURUSLABS | 1014.90 | 1006.00 to 1027.60 |
| SHANGAR | 0.30 | 0.29 to 0.31 |
| GGENG | 0.55 | 0.54 to 0.56 |
| MAHLOG | 322.25 | 319.30 to 325.00 |
| NEWGEN | 857.55 | 849.30 to 862.05 |
| BHATIA | 25.03 | 24.85 to 25.50 |
| ASTERDM | 620.40 | 615.95 to 624.00 |
| FINEORG | 4406.10 | 4379.90 to 4456.65 |
| UJJIVANSFB | 53.06 | 52.70 to 53.53 |
| PRINCEPIPE | 251.80 | 250.00 to 254.45 |
| CHEMCON | 201.50 | 199.95 to 202.90 |
| FELDVR | 3.05 | 3.00 to 3.10 |
| SCAPDVR | 0.51 | 0.50 to 0.52 |
| KAYCEE IND | 912.20 | 895.00 to 919.00 |
| KLRFM | 102.25 | 101.00 to 105.70 |
| ENTERPR.INTE | 23.00 | 21.82 to 25.30 |
| TRANS FINANC | 10.30 | 10.01 to 10.87 |
| STAMPEDE CAP | 0.55 | 0.53 to 0.57 |
| NINSYS | 406.50 | 402.35 to 412.10 |
| ONTIC | 2.07 | 1.97 to 2.17 |
| DYNAVISION | 180.00 | 176.05 to 182.00 |
| DURO PACK | 64.05 | 63.41 to 66.69 |
| DHRUV | 48.10 | 47.81 to 49.23 |
| LATIMMETAL | 10.53 | 10.45 to 11.18 |
| ALPHALOGIC | 64.26 | 63.14 to 65.90 |
| INTELL CAP | 14.30 | 13.30 to 14.50 |
| INDO-CITY IN | 12.80 | 11.60 to 12.97 |
| MID INDIA IN | 7.83 | 7.25 to 7.90 |
| ADARSH PLANT | 26.50 | 25.04 to 27.65 |
| REALECO | 4.95 | 4.87 to 5.15 |
| PRADHIN | 0.27 | 0.26 to 0.28 |
| INDUSFINL | 49.28 | 48.90 to 51.00 |
| VISCO | 38.85 | 37.30 to 39.80 |
| GALAXY AGRIC | 48.99 | 44.65 to 49.35 |
| SMLT | 97.48 | 95.33 to 100.30 |
| ORCHIDPHAR | 849.90 | 840.35 to 860.00 |
| POLYTEX(P) | 5.25 | 4.99 to 5.50 |
| GUJ.TOOLROOM | 0.75 | 0.74 to 0.76 |
| MERCURY META | 38.24 | 37.02 to 38.74 |
| VIRTUAL GLO | 0.53 | 0.52 to 0.55 |
| HOMEFIRST | 1174.75 | 1165.00 to 1188.90 |
| AANANDALAK | 11.15 | 10.70 to 11.22 |
| KLIFESTYLE | 0.22 | 0.21 to 0.23 |
| HERANBA | 241.25 | 237.00 to 245.25 |
| LXCHEM | 170.80 | 169.65 to 172.40 |
| BARBEQUE | 182.15 | 181.00 to 185.95 |
| CLEAN | 909.35 | 900.30 to 917.45 |
| CHEMPLASTS | 261.45 | 260.25 to 263.90 |
| SGBDEC29 | 13523.02 | 13351.00 to 13589.93 |
| WFL | 171.85 | 170.40 to 174.20 |
| DEVIT | 37.24 | 36.87 to 38.24 |
| SHARPLINE | 10.84 | 10.49 to 10.90 |
| GATEWAY | 60.29 | 59.91 to 61.08 |
| KSOLVES | 287.55 | 285.90 to 289.75 |
| NARMADA | 20.79 | 20.35 to 21.45 |
| NXST | 162.02 | 160.71 to 162.79 |
| TEESTA AGRO | 114.00 | 112.50 to 121.55 |
| HMAAGRO | 29.08 | 28.79 to 29.27 |
| AEROFLEX | 175.95 | 175.00 to 177.00 |
| DEEPAKCHEM | 112.00 | 110.00 to 113.00 |
| BBNPPGOLD | 126.92 | 125.05 to 128.95 |
| INOXINDIA | 1143.35 | 1135.00 to 1149.45 |
| MUTHOOTMF | 175.05 | 173.75 to 176.75 |
| ENTERO | 998.55 | 984.10 to 1015.00 |
| SCILAL | 47.03 | 46.23 to 47.44 |
| KPGEL | 419.10 | 387.00 to 432.00 |
| SHREE TIRUPATI BALAJEE AGRO TR | 39.04 | 38.80 to 40.15 |
| Sanofi Consumer Healthcare Ind | 4596.20 | 4545.05 to 4636.05 |
| Western Carriers (India) Limit | 121.40 | 119.90 to 122.40 |
| Mirae Asset Mutual Fund | 10.55 | 10.34 to 10.60 |
| NIVA BUPA HEALTH INSURANCE COM | 75.38 | 74.95 to 76.28 |
| DAM Capital Advisors Limited | 212.45 | 211.00 to 214.70 |
| Laxmi Dental Limited | 267.45 | 265.00 to 272.40 |
| ArisInfra Solutions Limited | 125.75 | 124.85 to 127.70 |
| Neetu Yoshi Limited | 113.55 | 111.10 to 118.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 123.05 | 120.10 to 126.00 |
| TRAVEL FOOD SERVICES LIMITED | 1281.20 | 1264.45 to 1294.00 |
| SHREE REFRIGERATIONS LIMITED | 199.30 | 194.00 to 201.70 |
| STL Networks Limited | 22.33 | 22.14 to 22.82 |
| TRUE COLORS LIMITED | 225.90 | 220.00 to 232.90 |
| Jinkushal Industries Limited | 108.75 | 108.00 to 109.95 |
| LG Electronics India Limited | 1570.70 | 1555.25 to 1580.35 |