BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2961 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5137.85	5075.45 to 5172.45
AMAR RAJA BA	968.30	956.05 to 974.15
A.SARABHAI	29.90	29.57 to 31.00
ANDHRA PETRO	50.90	50.60 to 51.79
ANSAL INFRAS	3.56	3.56 to 3.57
UTIQUE	4.88	4.81 to 5.08
BOM DYEING	149.65	148.35 to 153.00
BAJAJ ELECT.	495.20	492.95 to 499.75
BAJAJHIND	20.95	20.80 to 21.34
BAJFINANCE	1028.50	1007.65 to 1031.20
BASF INDIA	4366.90	4349.00 to 4403.90
BATA INDIA	1009.70	1008.05 to 1024.00
BEML LTD	1966.85	1943.30 to 1994.90
BHANSALI ENG	92.88	92.65 to 93.70
BIHAR SPONGE	12.31	12.03 to 12.58
BIRLACABLE	148.60	148.60 to 152.15
BLUE STAR	1796.90	1779.55 to 1809.00
DISA INDIA	12950.00	12801.00 to 12958.75
BPL LTD.	66.07	65.60 to 67.53
OAL	339.00	335.95 to 341.20
CENTURY EXT	25.00	24.75 to 25.85
CESC LTD.	170.10	169.10 to 174.80
CHAMBAL FERT	457.70	454.00 to 459.70
EXIDE IND.	380.70	380.30 to 383.20
CIPLA LTD.	1528.95	1519.10 to 1534.00
CRISIL LTD	4587.20	4568.00 to 4652.35
CGPOWER	721.20	718.05 to 726.90
DALMIASUG	312.05	311.00 to 314.00
IFCI LTD	53.31	53.08 to 54.14
MAHA.TELE	39.67	39.31 to 40.19
DHAMPUR SUGA	130.80	130.50 to 131.70
ELANTAS	9213.55	9172.00 to 9498.65
E.I.D.PAR	1028.25	1024.05 to 1039.85
PGHL	5896.20	5874.80 to 5925.00
ELEC.CASTING	76.91	76.66 to 78.45
ESSEL PROP	197.15	194.65 to 197.90
P.H.CAPITAL	178.85	178.50 to 189.90
FINOL. CABLE	767.50	766.55 to 785.35
COCKERILL	5364.90	5264.00 to 5388.95
UFLEX LTD	510.05	510.00 to 515.85
FOSECO INDIA	5299.25	5290.00 to 5341.00
GOLDEN TOB	33.01	33.00 to 33.10
GANESH BENZO	85.03	85.00 to 87.50
METROGLOBL	117.85	117.30 to 122.00
GTL LTD.	8.47	8.45 to 8.56
GODFREY PH	2941.10	2928.85 to 2994.95
GODREJ IND	1047.75	1046.40 to 1062.75
KANSAI NERO	239.90	238.80 to 244.35
GOODRICKE	185.30	185.10 to 186.55
GOODYEAR (I)	887.45	885.00 to 899.70
GHCL LTD	607.00	594.50 to 609.45
GFLLIMITED	60.99	60.61 to 61.69
HCL INFOSYS	14.66	14.48 to 15.24
HFCL	73.45	73.25 to 74.39
HSCL	446.55	445.00 to 455.00
HIND.CONSTN.	24.42	24.33 to 25.04
HIND.OIL EXP	138.60	135.65 to 139.20
HSIL	770.25	765.70 to 780.10
HINDUS.ZI	472.15	471.05 to 480.00
NXTDIGITAL	84.13	83.05 to 84.13
HMT LTD.	51.50	51.00 to 52.00
HLVLTD	9.73	9.50 to 9.99
I.G.PETRO	382.50	381.65 to 385.30
IND.LEAS.DEV	8.90	8.90 to 8.91
MARGO FIN	75.18	75.00 to 79.50
INDO RAMA	52.85	52.01 to 53.30
INTER.TRAVEL	405.10	403.00 to 415.50
ION EXCHANGE	355.15	354.40 to 363.60
AGRO TECH FO	749.70	749.70 to 759.15
JAIN IRRIG	46.51	46.35 to 47.18
JASCH INDUST	169.75	167.80 to 170.05
JINDAL POLYF	539.40	538.10 to 547.30
JSWSL	1169.75	1161.30 to 1174.85
KAJARIA CER.	1083.15	1081.00 to 1094.00
KAKATIYA CEM	137.65	137.65 to 139.60
KALYANI STEL	798.40	788.75 to 804.15
WHIRLPOOL	1187.45	1185.00 to 1214.45
KG DENIM	17.50	17.20 to 18.48
KINETIC ENG.	281.40	274.00 to 282.95
KIRL.BROS.	1737.90	1735.80 to 1764.65
KIRL INDUS	3681.15	3653.00 to 3728.00
KIRL.FERROUS	459.15	451.55 to 475.50
KOTAK MAH.BK	2097.10	2093.35 to 2118.80
KSB	718.30	711.20 to 727.25
TRENT LTD.	4388.85	4350.65 to 4416.45
LAXMIMACH	15551.00	15158.55 to 15595.00
LIC HOUS.FIN	554.85	553.20 to 565.65
LYKA LABS	79.85	78.88 to 80.80
RAMCOCEM	996.85	985.45 to 1003.60
MAFATLAL IND	169.90	169.30 to 171.80
MAH.SCOOTER	15062.35	14834.00 to 15130.00
MANALI PETRO	66.46	66.25 to 68.49
MIRC ELECT	25.72	25.72 to 25.72
CENTURY ENKA	445.20	444.40 to 451.35
LORDS CHLORO	177.90	177.00 to 181.60
MOREPEN LAB.	45.00	44.78 to 45.82
MRF LTD.	151968.85	151654.95 to 154650.00
HEIDEL CEM	183.50	183.05 to 184.40
NCC	179.10	178.65 to 180.70
NAHAR SPG.	202.55	201.60 to 210.85
NAT.PEROXIDE	854.00	850.00 to 873.00
GRASIM IND.	2747.60	2743.80 to 2762.50
NIIT LTD.	98.75	98.50 to 100.60
JAYKAY	213.35	211.50 to 218.95
ONGC CORPN	248.05	247.60 to 251.00
OIL COUNTRY	63.12	62.45 to 63.50
ORIENT HOTEL	119.50	118.90 to 120.65
OSWAL AGRO.	64.02	63.81 to 65.13
INDIAN SUCRO	84.74	83.31 to 84.95
PILITA	11.62	11.52 to 11.89
RAYMOND	508.85	500.80 to 513.50
PIX TRANS	1454.50	1442.90 to 1464.55
BIRLA CORPN.	1166.40	1165.00 to 1179.60
SURYA ROSHNI	263.40	262.50 to 267.25
PRSMJOHNSN	141.75	141.50 to 145.55
RAIN	113.70	112.00 to 115.95
RAJSH.SUGAR	37.63	37.62 to 38.54
RALLIS INDIA	250.10	246.85 to 251.80
WELSPLSOL	38.16	38.00 to 38.99
ROLTA (I)	1.78	1.75 to 1.87
RUCHI SOYA	584.70	580.00 to 586.35
SALORA INT.	41.71	40.11 to 44.20
JINDAL SAW	166.30	164.70 to 167.45
JK LAKSHMI	815.90	815.00 to 825.95
SHREE CEMENT	26474.70	26410.00 to 26674.15
REL INFRA	168.90	168.55 to 182.80
TATA POWER	388.00	387.05 to 392.00
SPMLINFRA	205.25	204.50 to 209.65
SUNFLAG IRON	244.60	243.10 to 250.40
SUPREME PET	634.30	614.90 to 637.00
SWARAJ ENGIN	3727.30	3620.00 to 3814.00
TATA ELXSI	5375.75	5333.90 to 5417.55
ACC LTD	1849.35	1835.75 to 1863.10
THERMAX	2969.05	2906.00 to 2986.80
THIRUMALAI	248.70	248.00 to 254.15
THOMAS COOK	159.35	152.70 to 159.95
TIMEX GROUP	367.20	360.00 to 369.40
TOKYO PLAST	121.55	120.00 to 127.00
AMBUJA CEME	555.75	555.00 to 563.60
VARD HOLDNG	3820.00	3736.70 to 3850.00
HINDALCO	799.60	790.00 to 802.60
WEST COAS PA	422.30	421.50 to 428.85
HIND.ORG.CHM	31.25	31.02 to 32.03
MPIL CORP L	466.05	466.05 to 515.00
KORE	31.97	31.45 to 32.85
PROCTER &GAM	13007.55	12906.50 to 13080.00
AGCNET	532.65	530.00 to 536.25
UCAL FUEL	124.65	124.15 to 129.50
HARR.MALAYAL	180.20	180.00 to 183.00
TATA STEEL	172.45	172.20 to 174.00
SKF INDIA	1984.70	1975.00 to 1995.00
BAJ HOLD INV	11747.75	11668.00 to 11813.90
ESCORTS LTD.	3560.00	3551.60 to 3611.50
HIND.MOTORS	17.98	17.89 to 18.21
BOSCH LTD	37071.00	36601.05 to 37189.95
TATA MOTORS	359.75	359.20 to 364.50
DEEPAK FERT.	1446.10	1443.60 to 1463.95
EXCEL INDUST	951.65	948.00 to 1003.65
GLAXOSMITH	2508.75	2502.00 to 2532.15
GUJ.NARMADA	491.95	491.30 to 496.15
NOVARTIS	831.30	818.00 to 840.05
SANOFI	4568.40	4561.25 to 4615.50
PFIZER LTD.	5018.20	4992.05 to 5031.00
HIND UNI LT	2429.10	2423.95 to 2458.80
NOCIL LTD	169.20	168.55 to 173.75
TATA CHEM.	818.90	817.20 to 826.00
T.P.L.	105.30	104.20 to 109.00
ZUARIGLOB	323.95	322.00 to 330.40
BRITANIA IND	5819.10	5765.00 to 5900.00
COLGATE PALM	2180.55	2176.05 to 2210.00
EIH LTD.	377.30	374.55 to 380.25
CASTROL	190.70	190.25 to 192.40
ITC LTD.	405.50	403.20 to 407.00
CEAT LIMITED	3876.35	3868.00 to 3930.70
FINOLEX IND.	179.90	179.00 to 184.35
CENTRUM CAP	32.88	32.78 to 33.00
TCI FINANCE	11.24	10.99 to 11.48
INDUS.INV.TR	169.30	167.40 to 170.05
INDUS.&PRUD.	6003.00	5901.00 to 6010.00
TATA INVEST.	759.70	757.80 to 767.80
JAYBH.CREDIT	23.01	23.01 to 23.01
PRISMX	0.68	0.68 to 0.71
W.H.BRADY	652.85	640.30 to 668.35
BOM.BURMAH	1918.30	1914.10 to 1973.00
GREAVES COTT	207.55	207.00 to 212.75
MULLER & PHI	231.00	220.00 to 241.95
INDIA NIVEH	7.46	7.15 to 8.17
CHOWGULE ST	22.35	22.06 to 22.98
GLOBAL OFFS	67.77	65.68 to 68.68
ASIIL	29.11	28.62 to 29.95
SAGAR CEM.	216.75	216.20 to 219.30
DECAN CEMENT	843.15	835.80 to 865.00
MANGALAM CEM	713.30	708.90 to 725.60
SAURAS.CEM.	93.10	93.05 to 96.80
SRI DIGV CEM	90.05	90.02 to 90.40
BORORENEW	612.85	606.75 to 622.10
TRIVENI GLAS	10.02	9.03 to 10.75
ANDPAPER	70.20	69.75 to 70.59
BALKRISH IND	2298.00	2262.20 to 2349.15
ORIENT PAPER	23.95	23.80 to 24.38
CITADEL	57.21	57.03 to 61.25
SESHA.PAPER	248.95	247.40 to 264.90
FORBES & CO	361.40	360.00 to 373.45
JAMSHRI	100.10	98.20 to 104.50
KATARE SPG.	118.75	108.00 to 119.40
LAKSHMI MILL	8500.00	8500.00 to 8593.00
PENLAND LTD	30.26	30.15 to 31.41
MARATHON NEX	584.15	543.45 to 603.45
RAJA BAHADUR	4200.00	4200.00 to 4200.00
REL.CHEMOTX	144.35	143.75 to 149.00
SIMPLEX REAL	163.10	162.05 to 169.00
SVARAJ TRAD	8.53	8.11 to 8.53
ZODIAC VEN	2.48	2.32 to 2.56
VEER ENERGY	15.19	14.61 to 15.40
TILAK	3.01	2.98 to 3.18
MODELLA WOOL	70.00	69.93 to 70.00
SHRI DINESH	271.00	269.00 to 277.00
SRF LIMITED	2852.00	2790.75 to 2875.00
SWAD.POLYTEX	55.73	54.11 to 56.99
BHARAT BIJLE	2977.80	2945.80 to 2990.00
ELPRO INTER	82.09	81.60 to 83.90
GEE LTD	78.24	77.45 to 81.50
HIND.RECT	1518.45	1505.00 to 1544.95
NIPPOBATRY	416.25	415.00 to 423.60
ZENSAR TECH.	719.30	709.85 to 734.90
PANA ENERG	344.60	344.50 to 350.90
NELCO LTD.	852.15	848.40 to 865.00
PERM MAGNETS	809.35	800.00 to 820.80
STD.BATTERY	53.10	52.01 to 55.40
W.S.INDUSTR.	77.97	77.26 to 81.19
DELTON CABLE	703.20	692.00 to 716.95
LAKSHMI ELEC	731.75	715.05 to 760.00
MODULEX	24.95	24.00 to 25.50
DELTAMAGNT	67.78	66.51 to 68.46
NYSSACORP	4.04	3.96 to 4.20
KRISHNA VEN	14.68	14.65 to 15.89
SARDA ENMIN	504.35	502.15 to 512.90
I BRIGHT ST	158.70	158.00 to 161.20
INVEST &PREC	495.50	475.00 to 500.95
KAIRA CAN CO	1509.00	1475.00 to 1571.25
DUNCANENG	414.10	408.00 to 425.00
SANDUR MANG.	207.95	205.20 to 210.45
STOVAC IND.	2019.10	2004.00 to 2067.00
CHOLAHLDNG	1885.50	1866.00 to 1908.90
WELCAST	930.00	930.00 to 930.00
AUTO AXLES	1639.25	1638.00 to 1669.80
ATLAS CYCLES	98.60	98.40 to 103.25
AUTO COR.GOA	1826.60	1806.90 to 1848.80
SETCO AUTO	16.93	16.68 to 17.05
TALBROS AUTO	276.25	275.95 to 281.90
ZF STEERING	829.50	819.10 to 854.95
SMLISUZU	2865.50	2838.20 to 2893.80
TIL LTD.	284.95	282.75 to 286.55
ALFRED HERB	3136.00	3075.00 to 3136.20
VELJAN	1099.80	1095.00 to 1110.00
G.G.DANDEKAR	79.80	79.80 to 79.80
KIRLOSAR PN	1097.45	1094.50 to 1136.60
KPT	654.80	645.05 to 663.95
MANUGRAPH IN	17.60	17.60 to 18.00
NESCO LTD	1267.05	1248.85 to 1272.00
INTEGRA ENG	193.70	192.55 to 199.70
REVATHI EQU.	336.90	325.00 to 336.90
TEXINFRA	95.95	95.60 to 96.70
WENDT(INDIA)	8383.30	8327.70 to 8539.75
MAHA CORP	0.43	0.43 to 0.45
DOLAT INV.	73.78	71.40 to 75.92
WESTLIFE DEV	550.25	548.85 to 562.05
ZEE ENTER	98.40	98.25 to 99.40
BIMETAL BEAR	615.00	608.20 to 622.90
BRADY MORRIS	921.15	886.60 to 938.00
ELECON ENG	532.30	529.50 to 539.70
GRAUER& WEIL	81.98	81.50 to 83.75
GABRIEL(I)	1054.35	1047.20 to 1109.00
HERC.HOISTS	167.85	164.90 to 169.85
HIND.EVEREST	60.08	60.00 to 61.45
IFB IND.LTD.	1740.90	1735.70 to 1774.80
SINGER INDIA	75.45	74.10 to 77.90
INTER.COMBUS	622.85	622.00 to 647.95
RANE HOLDIN	1454.00	1429.00 to 1462.10
JAIPAN INDUS	28.51	28.03 to 30.95
MANCREDIT	171.45	170.85 to 176.00
TRF LTD.	317.25	316.00 to 324.20
WPIL LTD.	406.00	401.00 to 408.00
TRITON VALVE	2842.15	2827.70 to 2875.50
PRAKASH IND.	138.10	137.75 to 140.75
ARSHIYA	1.40	1.40 to 1.45
GRIND NORTON	1528.60	1524.00 to 1553.50
PANKAJPIYUS	43.64	42.40 to 44.95
PARNAXLAB	128.00	126.50 to 132.85
KANANI IND	1.88	1.79 to 1.94
GCKL	15.33	15.24 to 16.54
INEOSSTYRO	2073.00	2009.00 to 2082.00
ALEMBIC LTD.	98.96	98.80 to 99.75
AMINES&PLAST	196.30	195.90 to 225.00
ANUH PHARMA	80.42	80.16 to 80.74
BAYER CROP	4567.50	4525.00 to 4599.00
CHEMO PHARMA	110.50	110.50 to 111.70
CLARI CHEM	478.20	469.75 to 485.50
DEEPAK NITR.	1705.15	1702.00 to 1729.90
DHARAMSI CHM	265.10	265.00 to 269.25
GOCLCORP	318.05	316.40 to 327.40
JAYSHRI CHEM	6.55	6.36 to 6.59
KANORIA CHEM	75.14	75.00 to 76.10
NITTA GELA	821.05	810.05 to 827.50
ORIENT.CARB.	137.95	135.25 to 140.00
PHIL.CARBON	333.30	331.30 to 342.85
AMAL PRODUCT	689.65	665.20 to 706.95
POLYCHEM	2166.50	2135.00 to 2229.80
SADHANA NITR	6.84	6.84 to 7.35
SUDARSH.CHEM	1032.50	1027.20 to 1053.25
TRANSPEK	1326.65	1314.00 to 1361.95
MYS PETRO	108.25	107.00 to 110.35
ALKYL AMINES	1771.80	1760.45 to 1798.60
TUTICORIN.	64.07	64.00 to 66.60
ASTRAZEN.PH.	9111.60	9071.55 to 9234.90
PUN.ALKALI	22.22	21.67 to 22.47
GUJ.PETRO	60.15	60.00 to 63.75
GUJ.THEMIS.	422.85	420.00 to 436.85
BL.CHIP TEX	135.05	135.00 to 135.20
JAGATJIT IND	170.10	165.00 to 174.50
KESAR ENT.	7.50	7.45 to 7.95
TILAKNAG IND	503.20	485.25 to 515.00
RAVALGAON	1019.25	1017.00 to 1038.85
SAKTHI SUGAR	19.55	19.38 to 20.10
WALCHANDNGR	155.40	154.65 to 161.25
KOTHARI FERM	46.17	45.20 to 48.00
G.M.BREWERI	1052.75	1038.60 to 1077.00
RANA SUGARS	13.62	13.21 to 13.69
PICCADILY SU	47.03	46.54 to 48.20
SOM DISTILL.	119.55	118.80 to 122.60
CJ GELATIN	16.01	16.01 to 16.50
ASSO.ALCOHOL	965.60	956.65 to 973.20
FOODS & INNS	76.24	75.80 to 80.14
IVP LIMITED	163.20	163.20 to 164.05
MILKFOOD	69.02	68.66 to 71.00
POLSON LTD.	11566.90	11566.90 to 11650.00
ORIENT BEVER	205.50	201.55 to 207.00
DHAN AGRI	1207.95	1206.00 to 1227.40
TTK HEALTHCA	1111.65	1101.90 to 1140.70
TGVSL	116.90	111.00 to 119.00
LIME CHEM.	14.49	14.17 to 14.50
KANPUR PLAST	210.10	199.65 to 213.95
TAINWALA CH.	195.95	195.00 to 199.20
JAGSON PHAR	205.75	205.50 to 209.40
KHAITAN CHEM	90.45	90.35 to 92.95
GILLETTE (I)	8405.55	8390.00 to 8455.00
WIRES FABRIK	190.05	190.00 to 197.95
ANSALHSG	9.76	9.41 to 10.14
MAC CHARLES	680.25	661.55 to 719.95
ASHNOOR TEX.	45.64	43.25 to 46.00
UNITECH LTD	6.37	6.30 to 6.57
VIP INDUS.	382.65	382.05 to 392.00
FIBERWB IN	38.45	36.55 to 39.64
BAJAJ STEEL	547.05	545.00 to 574.50
GUJ.HOTELS	219.95	219.00 to 224.80
PARA. COSMET	37.50	37.06 to 38.39
JINDAL HOTL	79.60	79.60 to 81.45
SIMMONDS-MAR	138.30	136.30 to 145.00
HAWKINS COOK	8001.35	7980.00 to 8098.90
WARREN TEA	48.86	48.27 to 49.20
BEST E.HOTEL	11.88	11.55 to 14.95
IST LTD.	835.30	830.55 to 848.95
COSMO FILMS	749.45	742.65 to 771.55
APOLLO HOSP.	7421.20	7412.30 to 7518.05
EVEREST INDS	566.65	550.85 to 571.60
AYMSYNTEX	169.90	166.35 to 175.25
FINKURVE	108.30	107.50 to 113.30
NAVNETEDUL	152.55	152.05 to 154.55
AUSOM ENT	102.00	100.25 to 103.90
RUCHI INFRA.	6.95	6.41 to 7.17
VISAKA IND.	69.28	69.20 to 76.99
GRPLTD	1904.75	1881.00 to 1905.00
M.M.RUBBER	86.40	85.01 to 86.50
BENARES HOT	9311.00	9300.00 to 9380.00
BOMOXY-B1	23780.00	23780.00 to 24988.00
CAPRIHANS	96.65	94.50 to 101.35
GRAPHITE IN.	563.55	553.80 to 571.05
ITDCEM	810.05	801.50 to 820.70
EMPIRE IND.	958.20	952.20 to 980.00
GRAVISS HOSP	36.91	36.00 to 38.73
GARFIBRES	739.10	729.80 to 745.55
GARWA.MARINE	28.27	26.28 to 28.50
GOA CARBON	424.90	424.10 to 431.00
HARDCASTLE	660.55	660.55 to 686.95
HEG LIMITED	512.55	510.55 to 528.00
HIND.COMPOSI	457.35	451.00 to 466.60
HIL	1738.25	1735.00 to 1744.00
INT.CONVEYOR	88.92	88.00 to 89.20
JAYSHRE TEA	94.11	93.83 to 94.39
PAPERPROD	226.00	224.05 to 232.10
SHALIMAR PAI	68.96	68.88 to 71.49
SUPREM IND	3569.60	3548.60 to 3604.45
VST INDUS.	253.40	252.00 to 255.15
SWASTI VINAY	4.75	4.68 to 4.90
YAMINI INVES	0.80	0.79 to 0.82
SAKTHI FIN.	42.45	40.80 to 42.80
SAT IND LTD	83.97	83.59 to 85.53
KAMAN HSG	17.74	17.00 to 18.50
WALL ST.FIN.	62.00	61.50 to 63.50
ANJANIFOODS	24.13	24.07 to 24.75
CHOLAFIN	1701.05	1670.20 to 1707.45
IND CEM CAP	15.06	15.00 to 15.70
MCLTD	9.00	8.81 to 9.00
CREST	364.40	345.20 to 370.00
VAKRANGEE	8.14	8.11 to 8.25
DHARANI FIN.	12.64	12.64 to 12.64
ALEXANDER	10.08	9.80 to 10.40
IND.BANK MER	38.03	37.90 to 38.49
BHARAT BHUSH	29.74	29.52 to 32.28
CAPITAL TRUS	16.90	16.90 to 16.90
USHAKIRAN FI	43.90	40.28 to 43.90
VIVO BIO TEC	31.50	31.08 to 31.90
VEERHEALTH	17.73	17.17 to 18.00
PAN INDIA C	2.16	2.11 to 2.18
SAHARA HOUSG	49.95	49.95 to 50.84
MORARKA FIN.	92.88	92.00 to 96.85
PRO FIN CAP.	8.71	7.50 to 8.81
TIMES GUARAN	261.00	259.00 to 270.15
SOMDATT FIN	102.40	102.00 to 107.35
YASH MANAGE.	9.52	9.49 to 9.97
ARIHANT CAP.	96.95	96.35 to 98.90
IMCAP	46.48	46.02 to 49.80
SUGAL DAM	72.50	70.20 to 73.10
NETTLINX LTD	19.30	18.97 to 20.30
SCANSTL	35.48	34.56 to 36.60
GIC HOUSING	170.40	170.05 to 172.55
CHARTERED CA	297.40	296.40 to 299.00
ESCORT FINAN	6.70	6.61 to 7.29
BAID LEASING	10.30	10.23 to 10.79
SHALIB.FINAN	107.75	107.10 to 109.50
ABIRAMI FIN.	40.42	40.24 to 41.01
MASTER TRUST	109.75	104.30 to 115.95
CNI RES LTD	9.96	9.91 to 10.20
ROYAL IND	7.13	6.81 to 7.29
LUHARUKA	3.64	3.33 to 3.75
DECCANGOLD	125.50	124.25 to 130.30
CRANES SOFTW	4.00	3.90 to 4.30
SIGNET IND	53.21	52.03 to 55.59
ABANSENT	32.30	31.55 to 32.70
VAMA INDS	5.06	5.00 to 5.29
SUNTECK REAL	429.00	425.00 to 438.30
PRISM MEDI	18.92	18.92 to 18.95
VERITAS	233.95	233.95 to 238.40
JAI CORP LTD	146.05	144.20 to 148.60
ASHIRWAD CAP	2.87	2.81 to 2.90
SVARTCORP	3.91	3.76 to 3.91
MEDIA MATRIX	11.95	11.36 to 12.66
CHAMBAL BREW	38.28	38.28 to 38.28
ARAVALI SEC.	3.74	3.70 to 3.74
CRESSANDA SO	3.73	3.47 to 3.73
STARTECK	299.35	297.85 to 300.45
SHARDUL SECU	37.48	35.82 to 37.61
APOLLO FIN I	439.55	432.00 to 440.60
SHRI JAGDAMB	753.80	747.85 to 785.00
LLOYDS MET E	1263.20	1247.90 to 1272.25
SHREE GLOBAL	60.53	59.97 to 62.91
BETEX INDIA	378.10	365.60 to 397.00
GARNET INTL	76.20	72.00 to 79.60
STC INDIA	125.60	125.00 to 129.50
ZENITH EXP.	212.15	212.15 to 212.15
KOHINORFOODS	29.56	29.06 to 29.69
KEYFINSER	303.75	303.75 to 312.85
ADANI ENTER	2445.40	2440.40 to 2479.85
HARIA EXPORT	7.67	7.00 to 7.68
BHANDARI HOS	4.48	4.45 to 4.50
ORBIT EXPORT	211.85	206.85 to 223.90
SAVERA IND	149.05	149.00 to 154.90
NAV BHAR VEN	542.90	536.50 to 548.70
REMI EDEL	132.70	127.00 to 132.90
G.S.AUTO INT	33.50	33.50 to 34.01
TRANSFREIGHT	23.61	23.50 to 24.51
SHIV.BIMETAL	451.90	449.15 to 469.95
GANDHI SP.TU	772.00	771.00 to 797.00
AMFORGE IND.	8.52	8.41 to 8.94
ABC GAS INT	291.85	282.00 to 298.95
STL STR INF	24.25	23.41 to 25.95
PENNAR STEEL	217.95	217.10 to 225.95
JYOTI STRUCT	11.79	11.71 to 12.28
JAY USHIN	1080.45	1077.10 to 1122.00
ST.STR.WHEEL	201.25	200.85 to 204.20
IMEC	218.20	218.20 to 218.20
MODERN STEEL	16.00	16.00 to 16.30
GOLKONDA	8.51	8.30 to 9.09
AJMERA	1016.10	1004.45 to 1030.30
COCHIN MIN.	266.40	262.15 to 268.90
ISW LTD	11.56	10.71 to 11.83
RAJKUMAR FRG	133.50	133.00 to 138.90
CARBORUNDUM	833.70	830.00 to 849.85
MINERAL&METL	64.04	63.77 to 65.69
ELANGO INDUS	11.43	11.43 to 11.43
SH.STEEL WIR	27.00	25.60 to 27.99
ADITYA ISPAT	9.42	9.42 to 9.50
PITTIENG	891.50	879.45 to 894.65
HIND.COPPER	327.05	323.30 to 333.10
NLCINDIA	249.30	247.10 to 254.45
KIC METALIKS	28.23	28.03 to 28.99
SHILP GRAVUR	230.95	229.95 to 261.80
WHITEORG	4.79	4.61 to 4.82
ARO GRANITE	32.73	32.50 to 33.70
DEEPAK SPINN	130.10	130.10 to 132.75
LOY.TEX MILL	224.20	224.00 to 228.55
PBM POLYTEX	60.98	60.10 to 64.50
TT LTD.	9.29	9.12 to 9.58
GANESH ECOSP	844.75	840.65 to 889.95
CEETA IND.	37.22	33.20 to 39.36
VARDHMAN POL	6.62	6.50 to 6.88
BLA ROS IND	105.70	105.15 to 108.50
SUMEET INDUS	34.06	32.00 to 34.49
ZENITH FIBRE	64.04	64.00 to 66.00
ASHIMA LTD.	19.37	19.08 to 19.64
PIONEER EMB	29.86	29.70 to 30.46
VIPPY SPIN.	162.10	162.05 to 162.15
KAMADGIRI	95.99	95.99 to 95.99
PATSPIN INDI	9.12	9.01 to 9.45
NEOINFRA	36.50	33.25 to 36.70
KRRAIL	36.61	36.30 to 36.95
MANORG	454.55	446.30 to 455.00
JYOTI RESINS	1199.70	1196.60 to 1224.95
OSWAL YARNS	30.20	30.20 to 30.40
WIMSOME TEXT	83.59	83.11 to 85.49
MURD.CERAM	37.15	37.00 to 39.54
SAINT-GOBAIN	111.85	111.30 to 112.20
ANANTRAJ	618.85	617.80 to 628.80
MADHUS.IND.	36.50	35.02 to 36.50
RESTILE CER.	8.24	8.20 to 8.50
DUROPLY	175.80	175.25 to 181.00
SHREYANS IND	185.70	185.35 to 190.00
YASHPAKKA	114.00	112.15 to 117.00
ARROWGREEN	561.65	558.50 to 569.00
VISHNU CHEM	472.85	470.25 to 485.00
JUMBO BAG	80.61	78.00 to 82.13
3PLAND	38.96	38.96 to 40.25
SANGAL PAPER	196.00	194.95 to 196.00
SCANDENT	3.86	3.74 to 3.99
RUTTONSHA IN	223.15	223.15 to 234.20
SALZER ELEC	723.55	721.85 to 741.30
JETINFOTRAN	164.35	160.60 to 166.00
APLAB LTD.	82.32	82.32 to 82.32
PCS TECH	24.27	24.01 to 24.99
USHA MART.LT	439.55	436.00 to 453.60
SPEL SEMICON	164.85	163.80 to 167.95
SUBROS LTD.	863.75	861.95 to 899.55
HONEYWELL	34729.85	34655.95 to 35100.00
PRECISION EL	192.40	191.65 to 210.95
HBL P SYS	930.50	923.30 to 947.00
S&S POWER SW	274.70	265.80 to 274.70
GUJARATPOLY	74.42	68.59 to 76.90
GUJ.IND.POW.	169.30	166.95 to 172.00
MINDTECK (I)	217.40	217.00 to 226.00
HAVELLSINDIA	1449.00	1438.70 to 1452.90
GUJ.INTRUX	409.20	408.30 to 415.00
IGARSHI MOT	444.50	442.50 to 457.90
SYMPHONY	868.35	865.15 to 876.50
VINTRON INF.	14.82	14.55 to 15.35
LEE&NEE SOFT	9.55	9.31 to 9.77
PATEL AIRTEM	226.60	225.50 to 235.85
BFLYGANDHI	725.00	717.15 to 725.95
R.S.SOFTWARE	53.55	52.90 to 54.32
MARSONS	161.95	159.00 to 163.95
ELNET TECH.	352.60	351.05 to 363.00
ACCEL	15.56	15.17 to 15.71
WEBELSOLAR	113.80	111.55 to 118.40
ROTO PUMPS	58.45	57.77 to 59.04
TTK PRESTIGE	660.45	650.05 to 662.40
SURANATP	20.77	20.73 to 21.14
ONWARD TECHN	274.30	272.00 to 288.10
ALFA TRANSFO	48.55	48.03 to 50.92
NHCFOODS	1.00	0.99 to 1.02
TRIGYN TECH	70.87	70.55 to 72.75
KEERTHI	68.56	65.00 to 69.70
SURAJ PRODUC	283.55	276.60 to 294.45
TASTY BITE	8349.90	8309.05 to 8443.00
VADILAL ENT	10025.00	10000.00 to 10051.00
VADILAL IND	5356.55	5251.00 to 5421.00
ASHIANA AGRO	7.70	7.70 to 7.70
ADF FOODS LT	210.50	210.00 to 216.00
RGRL	2.20	2.19 to 2.20
AJANTA SOYA	31.29	29.50 to 32.00
WILLIAM.MAGO	32.47	32.46 to 33.29
RICHIRICH	23.99	23.56 to 24.95
PRIMA AGRO L	21.22	20.85 to 21.50
VIKAS WSP	1.24	1.19 to 1.27
POONA DAL	72.00	72.00 to 74.40
TRANSGL.FOOD	340.10	338.00 to 340.10
ANIK INDS	73.66	70.29 to 74.93
KSE LIMITED	254.50	251.55 to 257.50
NARBADA	69.80	69.10 to 73.50
VIRAT CRANE	40.84	39.01 to 41.88
CHORDIA FOOD	73.14	73.12 to 76.96
CIANAGRO	1449.15	1449.15 to 1449.15
TAI INDUST.	31.94	30.61 to 31.94
ASIAN TEA	11.05	10.51 to 11.24
HERITGFOOD	471.00	467.90 to 477.20
KELLTONTEC	19.98	19.90 to 20.91
OMAX AUTOS.	93.50	93.30 to 100.80
MUNJAL SHOWA	126.95	126.25 to 127.60
JTEKTINDIA	155.05	154.55 to 157.35
MUNAUTO	86.84	86.60 to 88.35
SICAL LOG	92.95	90.01 to 96.80
RATNAMNI MET	2349.10	2318.05 to 2376.75
VESUVIUS IND	474.90	470.00 to 483.65
AUTOMOTIVE S	512.90	512.10 to 522.65
ABC INDIA	78.00	78.00 to 79.90
BALURGHAT TE	16.05	16.00 to 16.40
SIBAR AUTO	8.79	8.75 to 9.90
SHREY SH LOG	218.00	218.00 to 226.60
STARLOG	45.85	43.56 to 48.90
OCTAVE	4.41	4.41 to 4.63
ALOK INDS.	17.18	17.15 to 17.40
AMARJOTHI SP	146.55	146.15 to 148.25
SUDITI IND.	55.99	54.99 to 60.40
ZODIAC CLOTH	92.50	92.07 to 94.51
SUPER SPIN.	9.26	9.00 to 9.39
SIL INVEST	570.25	570.00 to 580.85
SURYLAK.COTT	59.70	59.00 to 61.17
DHAN ROTO SP	90.66	90.10 to 92.95
DAMOINDUS	32.70	32.35 to 35.75
TATIA GLOB	2.66	2.45 to 2.75
AUSTIN ENGG.	140.15	139.40 to 146.70
FLUIDOMAT	769.95	766.00 to 794.00
SHANTHI GEAR	471.65	470.00 to 486.70
HONDAPOWER	2490.55	2477.05 to 2500.00
HITECHGEAR	749.55	749.55 to 749.55
YUKEN INDIA	903.15	899.35 to 929.80
VOITH PAPER	1840.25	1830.00 to 1885.00
SOLITAIR MC	111.15	111.00 to 115.00
INDSIL HYD	47.21	46.60 to 48.19
ITL INDUSTRS	315.75	310.00 to 336.80
RASANDIK ENG	74.75	73.60 to 75.78
HLEGLAS	483.00	476.00 to 487.55
TANEJA AERO.	333.60	330.00 to 342.80
MAYUR UNIQ.	509.70	496.60 to 515.00
CENLUB INDUS	261.50	259.00 to 265.60
RAJOO ENGIN.	75.90	75.11 to 79.30
RAM RAT.WIRE	612.50	610.50 to 626.90
KALPA.POWER	1228.45	1213.85 to 1235.45
CHANDNI TE	143.95	141.60 to 146.75
T & I GLOBAL	185.85	179.50 to 191.00
WEIZMANN LTD	106.65	106.65 to 110.95
B.N.RATHI SE	17.74	17.55 to 18.40
SINCLAIR HOT	85.97	85.71 to 86.90
JJ FINANCE	39.00	37.32 to 44.59
COSMO FERR.	154.15	153.95 to 161.35
EIH ASSO.HOT	363.60	361.30 to 367.95
MEDI CAPS	36.90	36.79 to 37.60
ABAN OFFSHO	35.70	35.31 to 36.38
KOKUYOCMLN	97.70	97.00 to 98.50
BHARAT SEATS	181.25	180.00 to 185.05
CONT.PETRO	112.40	112.15 to 115.95
MACHINO PLAS	330.60	325.20 to 344.95
VENKEY\'S (I)	1349.35	1345.00 to 1364.60
ADVANI HOTEL	55.57	55.01 to 59.05
SUPER HOUSE	159.95	159.20 to 160.15
TCPL PACK	3173.20	3165.00 to 3199.25
BALMER LAWRI	192.35	191.85 to 193.80
KOVAI MEDI.	6010.45	5905.15 to 6070.00
ELDECO HOUS.	828.00	792.05 to 905.15
DCMSHRIRAM	1177.95	1166.50 to 1185.25
DCM SHR.IND	164.45	163.55 to 166.05
MAWANA SUGAR	84.19	84.19 to 84.60
MAH.RAS.APEX	92.90	92.90 to 92.90
NILKAMAL L	1472.95	1472.95 to 1483.90
NAHAR POLY	264.00	264.00 to 271.40
JM FINANCIAL	144.45	143.60 to 148.50
REL INDL INF	868.15	866.20 to 876.25
SHARP INDIA	48.44	46.00 to 48.49
LINDEINDIA	6122.70	6040.00 to 6332.45
IND.BANK HSG	38.59	38.59 to 40.20
LOTUS CHOC	910.60	905.00 to 930.75
PACIFIC IND.	158.40	156.20 to 174.80
KRYPTON IND	42.52	42.00 to 44.85
FEL	0.49	0.49 to 0.49
IND.TONERS	264.75	262.65 to 265.00
KUNSTSTOFFE	24.83	24.50 to 25.40
SHIPP.CORPN	248.95	247.25 to 258.75
SIKA INTER.	1030.35	1015.00 to 1058.00
ITI LTD.	305.75	304.90 to 311.15
NATIONAL FER	89.28	89.00 to 90.47
IP RINGS LTD	129.00	127.10 to 133.30
PI INDUS.LTD	3440.95	3430.00 to 3481.50
PLASTIBLEND	169.00	169.00 to 170.25
FLEX FOODS	51.51	50.81 to 52.96
GOLKUNDA DIA	201.30	200.40 to 203.00
FORTIS MLR	64.64	64.30 to 65.68
EIMCO ELECON	1687.50	1682.45 to 1721.70
DVL	301.70	301.00 to 305.95
MAHEPC	130.55	130.55 to 132.45
MITSHI	14.15	14.04 to 15.18
MAZDA LTD	245.85	240.10 to 247.50
VICEROY HOTE	122.00	121.80 to 127.00
MENON BEAR.	115.80	114.85 to 117.55
MUKAT PIPES	13.35	12.95 to 13.85
INN.TECH.PAC	22.63	22.50 to 23.00
SUPER TANNER	6.86	6.77 to 7.17
AXTEL INDUS.	465.05	465.00 to 471.70
MAGMA FIN	467.30	464.75 to 470.00
KINGFA	4125.80	4103.65 to 4300.00
RAMA PHOSPH	187.15	179.25 to 194.35
POLYPLEX	870.00	867.00 to 875.00
ALBERT DAVID	810.25	796.30 to 812.95
HAR.LEATHER	73.00	72.50 to 73.00
KABRA EXTR	230.85	226.15 to 235.95
VINYL CHEM	262.65	261.95 to 265.50
PEE CEE COSM	427.70	402.00 to 431.00
IOL CHEM PH	91.44	91.27 to 93.10
KESAR PETRO	27.87	27.80 to 28.78
VINATI ORG.	1620.75	1618.00 to 1684.95
WANBURY LTD	230.80	226.60 to 233.10
KOPRAN LTD.	134.00	132.05 to 139.85
AIMCO PESTI.	61.72	61.25 to 63.49
GUJ.TERC LAB	43.07	43.00 to 44.00
JAYANT AGRO	217.25	216.75 to 222.10
BCLIL	36.07	35.67 to 36.18
INDOBORAXC	248.35	244.20 to 250.40
AARTI DRUGS	447.00	445.00 to 453.30
BODAL CHEM	55.76	54.12 to 56.24
VIMTA LABS	621.70	619.00 to 630.30
BIOFIL CHEM	38.96	38.20 to 39.00
ISHITA DRUGS	70.01	70.01 to 70.10
UNIV.STARCH	133.95	132.60 to 138.00
AAREY DRUGS	92.61	92.61 to 93.65
CAMEX LTD	35.49	35.25 to 35.90
KAVITIND	1.71	1.65 to 1.73
SYNCOM FORM.	15.99	15.80 to 16.16
RIDHI SIDHI	534.50	525.00 to 545.00
SVCIND	3.63	3.60 to 3.83
KILITCH DRUG	362.30	353.00 to 362.30
TULASEE BIO-	61.85	61.85 to 61.85
KREBS BIOCHM	68.99	68.99 to 70.01
LAFFANS PETR	34.75	32.54 to 34.98
SUKJIT STRCH	152.80	152.50 to 156.00
PODDAR PIGM.	263.30	260.20 to 265.00
PHARMAIDS PH	46.66	46.33 to 50.00
TIRUPATI STA	171.60	170.00 to 180.00
ASHOK-ALCO	186.00	178.85 to 188.00
AKSHARCHEM I	248.60	248.60 to 251.00
BERYL DRUGS	22.75	22.26 to 23.75
INDXTRA	7.72	7.55 to 8.20
ALU FLUORIDE	451.30	432.05 to 454.00
ARCHITORG	42.32	42.25 to 43.49
INDO AMINES	127.50	126.10 to 129.50
NATURAL CAPS	180.50	180.10 to 185.85
BH.IMMUN&BIO	20.12	20.10 to 20.50
SOTL	371.70	369.00 to 380.00
KABSONS INDU	16.90	16.11 to 17.35
BASANT AGRO	12.92	12.82 to 13.20
SANDU PHARMA	41.97	41.18 to 42.48
NACLIND	184.20	179.30 to 189.50
VISTA PHARMA	8.62	8.45 to 10.10
TITAN BIOTEC	951.50	951.50 to 951.50
HIKAL LTD.	228.50	225.05 to 229.55
CAPLIN POINT	1918.10	1914.60 to 1959.10
FISCHER	43.10	43.10 to 43.10
LINK PHARMA	33.74	33.45 to 34.00
EMMESSAR BIO	31.00	31.00 to 33.38
NGL FINE CHM	1393.75	1393.75 to 1400.00
DYNAMIC IND.	131.10	130.70 to 141.50
BAL PHARMA	77.49	76.74 to 79.29
BDH INDUS.	403.15	391.00 to 403.55
CUBEX TUBING	85.85	83.00 to 87.00
SHERVANI IND	379.25	378.05 to 418.95
TRANSGENE BI	3.60	3.51 to 3.75
MPL	9.02	9.01 to 9.25
NIKHIL ADHSV	101.05	99.00 to 103.95
MULTIBASE I	235.00	232.70 to 239.00
ANDREW YULE	24.95	24.91 to 25.36
LUDOLOW JUTE	340.20	332.75 to 345.00
ASHRAM ONLIN	5.19	4.95 to 5.19
HITECHCORP	185.50	182.75 to 186.30
BLOOM DEKOR	11.46	11.45 to 11.90
FILATEX INDI	54.27	54.00 to 55.13
PREMIER EXPL	569.70	566.75 to 581.75
MOLD-TEK TEC	170.25	170.00 to 175.20
CRESTCHEM LT	123.50	108.80 to 125.60
MPHASIS LTD	2741.50	2703.85 to 2758.60
DIVYA.GRANIT	57.85	56.50 to 57.90
GANESH HSG.	806.25	802.40 to 814.40
NMDC LTD	74.45	73.94 to 75.34
ALPHAGEO (I)	238.80	237.00 to 243.25
RIT PRO IND	15.51	14.11 to 16.29
KKALPANAIND	10.32	10.10 to 10.78
KRITI INDUS.	95.25	95.00 to 99.15
ASM TECHNOLO	3703.90	3670.00 to 3839.90
PERFECTPAC	91.45	90.50 to 96.00
VISIONCINE	1.05	1.05 to 1.08
WINSOME BREW	28.66	28.00 to 28.93
ELEGANT FLOR	5.10	4.83 to 5.19
SKY INDUST.	90.90	90.87 to 94.39
RISHIROOP	110.45	107.30 to 125.70
ALPINE HSG.	130.10	130.10 to 134.80
SANGHI IND.	63.55	62.40 to 64.25
SFPIL	9.38	8.30 to 10.49
SCANP GEOM	3.75	3.70 to 3.94
CHOKSI LABOR	144.85	131.30 to 150.90
CCHHL	16.36	16.02 to 16.53
WIM PLAST LT	479.00	478.00 to 489.90
PHOTOQUIP(I)	13.50	12.24 to 14.00
LIBERTY SHOE	302.95	299.80 to 306.05
LIPPI SYSTEM	27.99	26.65 to 27.99
ELECTROTHERM	893.30	849.65 to 899.35
BLUE DART EX	5901.20	5885.00 to 6085.00
EXPO GAS	70.76	65.05 to 70.76
MFL INDIA	0.47	0.46 to 0.48
ROYALE MANOR	38.87	38.70 to 40.90
TOURISM FINA	64.21	63.12 to 66.50
BHARTIYA INT	820.00	820.00 to 835.00
KAMAT HOTELS	239.00	231.05 to 242.00
ECOPLAST LTD	504.45	495.00 to 507.95
ELEGANT MARB	216.05	216.05 to 224.85
NICCO PARKS	82.07	82.00 to 83.74
NTC INDUST	175.50	171.25 to 176.95
SANDESH LTD.	1141.75	1131.30 to 1170.00
NARMADA GEL	344.70	343.05 to 349.00
P.G.FOILS	194.35	192.00 to 200.80
VELAN HOTELS	4.90	4.90 to 4.95
VALIANT COMM	784.15	750.05 to 799.90
DR.AGAR.EYE	5240.50	5235.00 to 5310.05
GREENPLY IND	288.75	286.05 to 295.95
CHEVIOT CO.	1114.35	1112.00 to 1120.05
DAI-ICHI KAR	269.15	263.25 to 270.00
CONFI PETRO	40.09	39.81 to 40.63
BANARAS BEAD	133.10	132.90 to 135.95
BILCARE LTD.	81.65	80.65 to 85.45
INTER ST.FIN	0.97	0.97 to 0.97
RISHI LASER	123.65	123.20 to 126.40
63MOONS	756.20	724.00 to 761.45
SARLA PER F	88.67	88.60 to 90.13
HFIL	10.18	10.10 to 10.50
21ST CEN.MGM	41.02	41.02 to 41.02
HARIYANA SH.	113.00	112.90 to 116.25
TYROON TEA	98.45	96.10 to 100.50
LA-OPALA RG	222.70	220.00 to 223.15
GUJ.CRAFT IN	127.10	127.05 to 131.95
DHOOT I.FIN.	226.05	223.00 to 246.45
URJA GLOBAL	12.26	12.26 to 12.38
GUJ.ALKALI	554.90	548.00 to 557.40
STD.INDUST.	16.96	16.16 to 16.99
JUBILANT	1080.15	1076.45 to 1114.65
THEINVEST	123.45	122.90 to 128.40
ACKNIT IND	269.10	269.00 to 275.00
TITAN SECUR.	40.16	40.02 to 41.55
SANGHVI MOVE	349.15	342.65 to 354.85
SELAN EXPLOR	500.70	497.00 to 503.65
SAMRAT PHARM	274.15	266.10 to 275.00
NILE LTD.	1768.55	1755.60 to 1822.80
AMCO INDIA L	84.30	77.00 to 86.80
OPTIEMUS	570.05	563.80 to 587.55
KISAN MOULD.	26.30	26.00 to 26.90
KERALA AYUR	382.95	382.25 to 394.95
DAULAT SEC.	32.50	30.50 to 33.00
ODYSSEY TECH	76.14	75.05 to 80.00
SURAT TEXT.	5.58	5.48 to 5.72
THEMIS MEDIC	112.35	111.95 to 115.50
KALLAM	3.71	3.52 to 3.83
KJMC FIN.	82.87	79.05 to 84.00
SUVEN LIFE S	177.20	176.00 to 180.10
BRIDGE SECUR	12.98	12.61 to 13.49
INTER ST.OIL	30.72	29.85 to 33.60
GLOBAL CAP.	0.61	0.58 to 0.61
KOTHARI PROD	82.70	82.50 to 84.01
PICCADILY AG	627.65	625.50 to 640.00
CHAMANLAL SE	268.75	266.30 to 269.90
CHANDRA PRAB	10.32	10.00 to 10.44
HIND.TIN WRK	116.05	115.20 to 118.45
GODAVARI DRU	79.12	78.06 to 80.60
PREMCO GLOB.	442.00	434.00 to 444.05
MUKESH BABU	110.80	109.40 to 121.00
ASIAN OILFIE	318.05	306.20 to 320.90
UGAR SUGAR	41.02	40.75 to 41.34
ORIENTBELL	279.35	276.80 to 287.00
VAMSHI RUBB.	49.02	49.02 to 51.47
NILA INFRA.	9.48	9.46 to 9.73
VINYOFLEX LT	57.71	57.70 to 61.95
JINDAL CAP.	37.38	36.82 to 38.25
SUMEDHA FISC	50.02	49.21 to 51.48
SHIVA FERT.	40.00	39.00 to 40.66
SUMERU IND	2.01	1.90 to 2.04
RUNGTA IRRIG	58.66	58.50 to 63.99
SABOO SODIUM	15.22	15.12 to 16.20
TINNARUBR	826.30	818.30 to 854.95
RELAXO FOOT.	414.40	410.70 to 415.75
VIRAT INDUS.	584.60	570.05 to 614.85
TERAI TEA CO	101.00	99.50 to 101.00
COSCO INDIA	230.75	230.45 to 241.50
SHILPA MEDIC	356.45	355.35 to 365.70
PARAMOUNT CO	40.20	39.86 to 40.79
NCL RESEARCH	0.52	0.52 to 0.53
LADDERUP FIN	62.00	59.50 to 63.80
UYFINCORP	14.89	14.73 to 15.64
SWASTIK INV	88.29	87.31 to 92.81
PRIMA PLASTI	123.90	123.05 to 126.55
SAMPRE NUTRI	31.20	31.20 to 31.20
AAIL	141.80	140.70 to 155.00
ECORECO	524.45	518.15 to 530.00
GOODLUCK	1176.00	1158.90 to 1189.40
ZENITH HEALT	3.85	3.80 to 3.87
SUPREME HO	84.00	83.23 to 92.00
LYKISLTD	30.44	29.35 to 33.28
PRIME PROP	27.21	26.91 to 28.40
ZENLABS	30.50	29.80 to 31.49
ALPS INDS.	1.91	1.76 to 1.92
STERL.TOOLS	289.35	288.15 to 292.60
BHAGIL	189.15	187.00 to 194.45
BNR UDYOG	44.52	44.51 to 44.54
DAIKAFFIL CH	82.05	82.00 to 83.95
CIL SECURITS	47.75	45.20 to 54.77
CIFL	31.93	31.05 to 33.30
SUPER CROP.	9.00	8.67 to 9.25
N.G.IND.LTD.	138.85	138.85 to 139.55
REMSONS IND.	126.50	125.60 to 130.20
RAMINFO	84.82	84.05 to 90.00
DIANA TEA CO	29.72	29.22 to 30.29
VIKASECO	1.59	1.58 to 1.63
ALFA ICA (I)	87.00	80.05 to 87.89
SKCIL	206.95	200.90 to 209.35
UNIQUE ORGAN	100.05	97.00 to 103.15
BALAJI AMINE	1194.55	1190.35 to 1228.30
VISAGAR FIN	0.45	0.44 to 0.46
COMPETENT AU	394.00	383.05 to 398.00
VIJAY SOLVEX	760.30	755.00 to 788.75
ALANKIT	11.20	11.11 to 11.97
NIHAR INFO	6.49	6.48 to 6.54
OM MET INFRA	108.95	108.10 to 111.40
ISHAN DYES	67.53	66.00 to 69.48
PATEL ENGG.	34.68	34.62 to 35.31
INANI MARBLE	18.51	18.51 to 18.90
GEMSTONE INV	1.84	1.83 to 1.90
ALICON	861.05	855.10 to 893.20
ORGANIC COAT	22.50	21.38 to 22.50
ABM KNOWLEDG	256.10	253.65 to 263.00
EMAMI LTD.	518.20	509.65 to 522.00
KEMISTAR	83.00	83.00 to 84.00
GLANCE FIN.	196.05	196.00 to 197.00
SHILCHAR TEC	4278.25	4254.00 to 4315.00
NUCLE.SOFT E	948.60	941.35 to 964.00
RTS POWER CO	146.00	145.10 to 152.70
COMFORT INTE	6.94	6.83 to 7.14
ANJANI SYNT.	23.74	23.41 to 24.25
XTGLOBAL	38.01	38.00 to 38.86
DECO-MICA	72.01	71.00 to 73.50
RASI ELECTRO	17.02	16.91 to 17.70
VICTORY PAPR	81.15	81.10 to 83.98
CITI PORT FN	21.05	21.05 to 21.05
LINC PEN &PL	120.70	120.00 to 124.90
PRIMA IND.	22.17	21.74 to 22.17
OPTIFIN	15.03	14.90 to 15.65
VST TILLERS	5338.60	5262.50 to 5450.00
B2B SOFT.	31.43	30.99 to 31.95
RADHE DEVLOP	1.97	1.95 to 2.03
ELIXIR	99.35	98.50 to 104.00
PANKAJ POLY.	18.50	17.73 to 19.57
P.G.IND.LTD.	147.85	141.55 to 150.00
LEAD FINANC	18.12	18.12 to 18.21
NATFIT	181.55	180.00 to 185.20
ARTEFACT PR	60.86	60.01 to 62.80
DHP INDIA LT	591.25	585.05 to 607.90
RRIL	20.52	19.20 to 20.67
AVAILABLE FI	157.00	154.15 to 157.75
KRETTOSYS	1.01	0.99 to 1.04
ZYDUS WELL	455.95	449.10 to 460.00
JUMPNET	2.33	2.20 to 2.35
CONTAIN.CORP	515.40	513.30 to 520.05
PANACEA BIOT	357.25	353.30 to 371.20
PEETI SECURT	20.00	20.00 to 20.01
CHOICE INT.	794.45	791.50 to 809.00
SHRIRAM ASSE	401.45	398.60 to 419.95
BYKE HOSP	61.50	61.09 to 63.08
CENTENIAL SU	101.30	100.00 to 106.00
SOURCENTRL	133.55	130.80 to 143.35
ALMONDZ GLO	17.10	17.02 to 17.56
TUNI TEXTILE	1.28	1.23 to 1.29
RADIX IND	187.05	185.25 to 204.75
MEGA CORPN.	2.49	2.41 to 2.56
TAMIL.NEWSPR	146.60	146.30 to 150.00
SHAKTI PUMPS	700.20	697.00 to 708.90
SAFFRON IND	59.42	59.42 to 59.42
MOHIT INDUS.	30.77	29.53 to 31.29
POLYLINK POL	21.02	20.01 to 21.49
MINAXI TEXT.	1.73	1.51 to 1.75
CONTI.CONTRL	10.31	10.31 to 10.85
DUKE OFFSHOR	16.00	15.77 to 16.88
NAVKAR BUILD	1.84	1.73 to 1.90
MADHUCON PRJ	6.27	6.27 to 6.69
ESAAR (I)LTD	13.10	13.10 to 13.10
MARIS SPIN.	34.32	33.21 to 36.00
EVEREADY (I)	337.85	336.00 to 339.90
ORIENT TRADE	19.54	19.05 to 20.10
VIKASPROP	0.31	0.31 to 0.32
ACE SOFTWARE	272.75	244.00 to 278.00
RISHABH DIGH	35.02	34.51 to 36.00
MARUTI INFRA	12.58	12.10 to 12.74
JINDAL WORLD	33.86	33.63 to 34.11
SOMANY CRAM	440.05	438.20 to 444.40
CORAL (I)FIN	38.80	37.21 to 40.13
AMIT SECUR.	52.75	52.75 to 52.75
KMF BUILDERS	7.84	7.84 to 7.87
GENPHARMA	1.57	1.48 to 1.58
CGCL	194.15	193.50 to 195.70
FDC LIMITED	414.65	408.95 to 416.35
KG PETROCHEM	255.00	255.00 to 260.00
PRAVEG	310.65	309.00 to 318.50
SURAJ LTD	279.55	277.00 to 295.85
THIRDWAVE FI	128.80	122.15 to 130.00
YUVRAAJHPL	13.01	13.00 to 13.40
INANI SEC.	23.41	23.25 to 23.75
ANKA INDIA	53.84	53.84 to 53.84
PRITHVIEXCH	120.55	115.15 to 126.00
MENON PISTON	58.89	58.50 to 62.44
GREENCREST	0.61	0.59 to 0.61
GENNEX LAB	14.42	14.30 to 14.87
SUN TECHNO	0.78	0.77 to 0.80
APOLLOPIPES	303.05	297.60 to 304.55
POLY MEDICUR	1881.75	1873.00 to 1904.90
ATUL AUTO	458.20	457.00 to 461.65
GANGAPAPERS	82.00	81.00 to 82.05
TIRUPATI SAR	11.96	11.40 to 12.25
RODIUM	178.15	177.00 to 189.95
LAHOTI OVER.	50.25	50.25 to 54.90
UNITECH INTE	3.97	3.96 to 4.29
SACHETA MET.	4.28	4.20 to 4.46
REXNORD ELE.	80.93	77.00 to 82.38
KHANDWALA SE	21.79	21.55 to 24.20
CCL INTER	28.89	27.50 to 29.49
AGAR IND COR	784.15	775.00 to 790.20
SHANTANU SHE	1.25	1.25 to 1.38
VERTEX SEC.	3.91	3.86 to 4.04
RIBA TEXTILS	79.27	79.05 to 81.99
AMBIKA COTTO	1305.10	1299.10 to 1340.00
HIND ALUMIN	62.99	61.40 to 63.60
SENTHILINFO	50.00	48.41 to 50.25
SPECTR FOOD	16.49	16.31 to 17.00
AMRAWOR AGRI	0.74	0.74 to 0.77
INDUCTO STL.	55.00	55.00 to 55.00
SHREEVAT.FIN	33.34	31.20 to 34.35
POOJA ENT	84.80	84.80 to 84.86
FILAT FASH	0.41	0.41 to 0.43
ZENOTECH	50.32	49.50 to 50.93
HINDUSTN BIO	6.57	6.27 to 6.57
SWELECT	726.50	722.95 to 737.50
WALLFORT FIN	96.40	91.00 to 96.95
KDDL LTD	2548.30	2496.20 to 2589.90
ABHINAV CAP	120.00	120.00 to 120.00
KILPEST (I)	1310.60	1290.00 to 1347.95
SUPERB PAPER	211.25	202.40 to 228.00
VANDANA	15.56	15.52 to 16.45
BRIJLAXMI LE	8.94	8.37 to 8.97
BSE INFRA	5.90	5.76 to 6.05
WELCORP	882.85	875.75 to 914.85
INDRAPRAST	531.60	527.50 to 542.70
VAIBHAVGBL	244.50	243.50 to 252.45
TRESCON	9.51	9.20 to 9.99
GUJ.STAT.FIN	12.40	12.00 to 12.70
JK PAPER	369.50	368.00 to 374.90
SAREGAMA (I)	388.65	384.60 to 397.05
MINOLTA FIN.	1.27	1.15 to 1.27
ADROITINFO	10.54	10.52 to 10.95
CYBERTECH	150.30	150.00 to 152.00
CYIENT	1148.30	1145.55 to 1167.95
GUJ.MINERAL	510.30	506.00 to 528.15
INDIA TOURIS	589.35	586.05 to 595.00
ARCHIES LTD	19.25	19.13 to 19.28
HB STOCKHOL.	81.51	81.50 to 81.51
SONATA SOFT.	365.45	363.00 to 372.45
BENGAL TEA &	135.35	135.25 to 139.95
INDIA NIPPON	852.10	847.00 to 864.20
NALWA SONS	6904.85	6812.55 to 6930.00
ACCELYA	1325.50	1318.60 to 1340.00
CYBERMATE	2.80	2.79 to 2.96
BLB LTD.	16.07	15.91 to 16.89
WOCKHARDT	1324.90	1317.55 to 1336.45
KJMCCORP	65.58	63.31 to 65.90
IND-SWIFT LA	95.40	94.95 to 97.10
SHREE RAMA	55.72	54.15 to 57.74
MAHINDRALIFE	379.90	379.40 to 388.50
VAARAD	10.64	9.60 to 10.99
CADILA HEALT	927.60	926.10 to 937.50
SHIVA CEMENT	23.94	23.90 to 24.55
CINEVISTA	16.41	16.41 to 16.84
AJANTA PHARM	2512.90	2500.45 to 2527.85
HB PORTFOLIO	70.13	61.55 to 72.00
HB ESTATE DE	80.24	77.22 to 81.99
COMPUCOM SOF	17.65	17.50 to 18.00
TVS MOTOR L	3485.80	3465.80 to 3508.95
SUBEX LTX	12.83	12.70 to 13.28
TRANSPORT CO	1138.00	1116.00 to 1140.00
AKSH OPTIFIB	6.99	6.95 to 7.11
MUKTA ARTS	63.14	63.00 to 69.98
NAGPUR POWER	89.95	88.00 to 96.00
PNB GILTS	85.79	85.71 to 86.78
BCG	12.94	12.90 to 13.32
RAMCO INDS.	323.95	313.60 to 329.75
TATA TELESER	51.48	51.41 to 52.26
VIRINCHI	25.61	25.52 to 26.69
WEPSOLN	24.21	24.10 to 24.74
STER TECH	112.50	111.70 to 113.25
TIPSINDUSTR	501.20	494.45 to 503.30
MRO-TEK	90.08	88.70 to 90.56
BABA ARTS	7.32	7.04 to 7.59
TYCHE INDS	121.00	118.55 to 123.85
CALIFORN.SOF	16.61	16.22 to 17.10
PRITISHN COM	28.50	28.50 to 30.12
INDIAN OVER.	39.48	39.38 to 40.39
TAJ GVK HOTL	403.85	402.25 to 407.95
CREATIVE EYE	7.33	7.30 to 7.65
UMESL	5.06	4.94 to 5.06
SAVEN TECHNO	44.30	44.10 to 45.48
AVANTEL LTD	159.35	157.70 to 163.40
MOSCHIP	216.80	216.45 to 226.55
MEGASOFT LTD	187.80	183.15 to 191.75
TRANSCORP IN	23.54	23.47 to 23.70
CEREBRA INTE	8.22	7.98 to 8.31
SMARTLINK	132.95	132.40 to 141.50
GENUSPRIME	21.73	21.00 to 22.45
BF UTILI	687.40	675.00 to 687.40
SANINFRA	8.40	8.27 to 8.63
OLECTRA	1381.75	1370.80 to 1398.45
MPS LTD	2100.40	2092.45 to 2158.95
CERA SANITAR	5673.45	5606.75 to 5685.00
GULSHAN POLY	142.25	141.00 to 146.15
PONNI SUG(ER	286.55	285.00 to 289.50
ORACLE FIN	8371.95	8353.25 to 8516.10
HAZ MUL PRO	32.18	31.26 to 33.30
KAMAHOLDING	2856.75	2842.00 to 2940.00
APTECH LTD	104.80	103.95 to 105.45
UNITED BREWA	1740.20	1735.00 to 1767.55
NOIDA-TOLL B	4.45	4.40 to 4.65
GRANULES (I)	550.55	549.90 to 556.95
BALMER LA.IN	75.30	74.52 to 75.55
DIVI\'S LAB.	6463.80	6436.00 to 6500.00
ASTRA MICRO	993.05	970.00 to 999.00
MARUTISUZUK	15799.40	15621.80 to 15822.95
RAJAPAMILLS	829.40	826.00 to 853.90
UCOBANK	31.05	31.00 to 32.10
BAG FIL MED	6.47	6.31 to 6.69
JSL	767.45	760.00 to 777.55
INDRA GAS	204.05	203.50 to 206.60
TV TODAY	139.20	138.00 to 142.10
PALRED	47.10	47.06 to 49.00
PETRONET LNG	274.35	273.00 to 275.85
PTC INDIA	163.20	162.80 to 165.00
DATAM GLOB	894.55	886.70 to 920.45
NDTV	86.07	84.78 to 86.70
ULTRATECH CM	11754.70	11664.00 to 11776.05
GULFPETRO	37.41	37.26 to 37.82
WELENT	536.80	535.70 to 542.30
NTPC LTD	326.75	326.20 to 329.75
JBM AUTO	624.90	622.65 to 633.90
DWAR SUGAR	41.60	41.55 to 42.18
INDOCO REM	251.55	251.05 to 260.00
VIPCLOTHNG	33.40	33.06 to 34.15
XCHANGING	86.32	86.30 to 89.49
MORARJETEX	7.60	7.60 to 7.80
3I INFOTECH	17.37	17.22 to 17.68
ALLSEC TECH	875.05	870.20 to 881.00
MAN DRUGORG	48.31	47.21 to 55.43
SHOPPER STOP	446.00	440.40 to 450.40
NDL	3.12	3.11 to 3.19
JK CEMENT	5629.70	5585.00 to 5739.45
NECTAR LIFE	14.14	14.02 to 14.49
SPL INDS	39.33	38.77 to 39.78
KARNATAKA BK	175.15	174.80 to 177.85
MCLEOD RUSSE	51.77	51.77 to 51.77
FACOR ALLOYS	3.09	3.07 to 3.21
RANE MADRAS	795.50	789.70 to 809.00
HT MEDIA	25.46	25.17 to 26.20
SASKEN	1369.20	1365.60 to 1390.00
FCS SOFTWARE	2.09	2.08 to 2.13
AURIONPRO SO	1105.40	1101.80 to 1156.95
RENUKA SUGAR	28.21	28.14 to 28.47
EVEREST KANT	126.75	124.35 to 128.60
REPRO INDIA	507.00	483.85 to 541.10
PVR LTD	1100.20	1096.80 to 1116.10
BARTRONICSIN	12.52	12.30 to 12.70
CELEBRITYFAS	10.07	10.00 to 10.38
ROYALORCH	413.25	407.75 to 420.05
ENT NETWORK	131.20	130.20 to 131.50
CELLA	14.08	13.70 to 14.28
GUJ PETRONET	300.90	295.75 to 303.40
JAGRAN PRAK	69.93	69.75 to 70.07
DYNEMIC PRO	280.40	276.00 to 284.60
GVK POWERINF	3.04	2.94 to 3.06
SADBHAV ENGG	10.83	10.60 to 11.05
SAKUMA EXPO	2.45	2.34 to 2.49
KEC INTERN	700.65	697.80 to 722.40
GILLA ARBUT	121.10	121.05 to 121.25
BL KASHYAP	49.98	49.78 to 51.24
VISA STEEL	55.05	52.11 to 57.59
NITCO TILES	89.55	89.25 to 92.25
MPDL	47.46	44.16 to 47.67
MALU PAPER	36.80	36.35 to 37.11
UTTAM SUGAR	232.80	231.65 to 236.00
KEWAL KIRAN	514.95	511.95 to 527.65
SUN TVNET	537.20	535.00 to 558.50
GODAWARI POW	249.35	247.95 to 259.00
RSYSTEMINT	408.80	407.40 to 432.00
EMKAY GLOB F	305.95	293.45 to 305.95
TANTIA CONS	31.21	30.40 to 31.80
LOKESH MACH	168.95	164.05 to 182.60
KAMDHENU	26.79	26.55 to 27.17
PAUSHAK LTD	570.55	566.90 to 584.70
INDICAP	5.10	5.00 to 5.23
PRIME FOCUS	167.90	167.00 to 171.80
ALLCARGO	15.45	14.39 to 15.89
MAHINDCIE	416.65	414.25 to 425.45
ATLANTA	43.57	43.42 to 44.85
HOV SERVICES	73.30	73.30 to 74.95
ACTION CONST	966.65	965.50 to 979.55
JHS SVEN	11.15	11.07 to 11.51
GLOBAL VECT	203.10	200.05 to 205.45
GTL INFRAST	1.36	1.35 to 1.40
SHIVAM AUTO	27.88	26.95 to 28.38
INFO EDGE	1364.45	1356.65 to 1373.50
PARSVNATH	14.55	14.35 to 14.90
SUTLEJ TEXT	34.45	34.11 to 35.20
DAAWAT	408.35	407.00 to 418.60
SOBHA	1557.90	1544.15 to 1580.00
RUCHIRA PAP	124.20	121.60 to 133.65
TANLA	597.75	596.50 to 616.50
ZEEMEDIA	9.44	9.40 to 9.51
AUTOIND	64.99	64.55 to 67.71
NTWK MED INV	45.59	45.50 to 46.80
CAMBRIDGE	43.40	42.00 to 44.07
AI CHAMPDNY	46.22	46.10 to 50.00
POWER FINAN	372.80	372.30 to 376.25
TRANSWARRANT	13.92	12.92 to 14.27
SMS PHARMACE	283.70	280.85 to 285.55
ORIENTAL	8.55	8.47 to 10.50
ELAND	14.42	14.01 to 15.14
RAJ TELE	38.68	36.10 to 39.40
PAGE INDUSTR	38539.20	38490.75 to 39399.25
AMD INDUS	55.07	53.21 to 60.00
ASTRAL POLY	1462.05	1448.65 to 1464.95
INDBUL REAL	81.79	81.59 to 83.42
CAMLINFINE	158.85	156.00 to 160.45
ICRA	6118.45	6076.45 to 6181.40
DISH TV	4.26	4.23 to 4.34
SAHYA INDU	252.15	252.15 to 256.95
SREE RAYALA	530.10	530.10 to 539.80
FORTIS	935.55	922.95 to 940.20
TGBHOTELS	10.86	10.80 to 11.18
DELTA CORP	70.41	70.07 to 71.31
MIC ELECTRON	47.02	46.62 to 51.70
INSECTCID	699.45	687.95 to 705.50
ASAHI SONG	259.65	257.85 to 261.00
TIME TECHNO	206.60	203.50 to 209.15
HGSL	504.80	504.00 to 517.35
NELCAST	110.00	109.75 to 111.15
DLF LIMITED	740.70	738.75 to 746.20
HOUSING DEV	2.71	2.69 to 2.80
ALLIED DIGIT	165.70	164.55 to 169.35
ALPA LAB	79.90	78.69 to 81.00
OMAXE LTD	70.53	70.40 to 72.90
REFEX	339.50	338.70 to 346.00
CENTRAL BK	38.64	38.57 to 39.75
SEL MANUF	30.03	29.50 to 30.80
PURAVANKARA	246.15	245.05 to 253.00
MOTILALOFS	951.55	950.00 to 974.90
MAGNUM VENT	21.86	19.71 to 23.25
POWER GRID	277.30	274.50 to 278.95
PAISALO	34.74	33.65 to 36.75
SUPREME INFR	84.90	81.50 to 84.90
ILFSENGG	27.00	26.51 to 28.50
PARLEIND	9.60	9.53 to 9.85
RELIGARE ENT	257.35	255.20 to 260.70
BARAK VALL	43.26	42.44 to 43.39
RATHI BARS	28.34	27.71 to 28.69
RGL	134.00	128.40 to 135.80
KOLTEPATIL	401.15	396.95 to 405.30
KAUSHAL INFR	1008.00	970.00 to 1008.00
JYOTHYLAB	310.00	307.75 to 311.00
TRIL	312.90	300.85 to 318.10
BRIGADE	923.90	916.00 to 941.85
MANAKSIA LTD	64.11	64.10 to 66.78
PPAP	224.75	224.00 to 231.65
ARIES AGRO	369.65	350.20 to 375.40
KUANTUM	101.50	101.05 to 102.65
RPOWER	39.32	39.00 to 41.72
J KUMAR INFR	607.20	605.55 to 616.00
KNR CONST	166.90	166.05 to 169.30
ONMOBILE	59.74	59.00 to 61.63
SHRIRAM EPC	10.24	10.18 to 10.62
GSS INFOTECH	19.72	19.63 to 20.85
V GUARD IND	347.75	347.00 to 354.50
RECLTD	361.45	359.90 to 363.95
GOKAK TEXTI	82.92	82.50 to 85.00
TITAGARH WAG	865.65	864.95 to 876.45
KIRI DYES	546.10	543.60 to 560.00
ABML	158.35	156.45 to 158.55
JAIBALA IND	72.30	71.40 to 79.06
BAJAJ FINSE	2096.20	2044.65 to 2105.00
GOKUL REFOIL	36.99	36.45 to 38.74
RPG LIFESCI	2226.45	2218.55 to 2271.25
ARCHIDPLY IN	92.00	92.00 to 92.00
LEHIL	108.50	104.10 to 108.50
SOMI CONVEY	139.70	139.00 to 142.85
LGB FORGE	9.81	9.58 to 10.00
SICAGEN IND	61.69	61.05 to 64.48
20 MICRONS	190.95	190.50 to 195.55
ALKALI	84.73	84.73 to 88.79
VEDAVAAG	29.81	29.52 to 31.74
MOLDTKPACK	630.90	623.80 to 661.90
EXCEL	1.52	1.46 to 1.54
BENGLA& ASM	7302.80	7261.00 to 7474.95
ADANI POWER	151.45	151.05 to 153.45
NHPC	80.10	80.00 to 81.36
SURYAMBA SP	126.50	124.15 to 135.35
BHILWRA TEC	39.09	38.40 to 41.95
RTNPOWER	10.25	10.18 to 10.77
DEN NETWORK	31.71	31.59 to 32.21
DLINK IND	444.35	439.00 to 470.00
JSW ENERGY	504.95	503.85 to 517.20
GODREJ PROP	2122.75	2112.75 to 2168.15
MBL INFRA	38.20	37.42 to 39.00
VASCON ENG	53.21	51.67 to 54.57
D B REALTY	140.05	139.55 to 143.20
HATHWAY CAB	13.25	13.18 to 13.34
TEXMO PIPES	51.35	51.30 to 52.00
ROSSELL IND	59.01	58.84 to 60.28
MAN INFRA	125.25	125.00 to 130.05
IVZINGOLD	10661.96	10661.96 to 10682.03
IL&FS TRANS	2.94	2.82 to 2.94
INTRASOFT	91.66	90.47 to 93.23
KCP SUGAR IN	27.46	27.43 to 28.14
KIRLOSKAR EL	111.15	110.10 to 114.30
NEH	4.02	3.75 to 4.09
SJVN	81.86	81.70 to 82.43
EMAMI PAPER	95.82	94.25 to 98.89
KRITI NUTRI	82.44	82.24 to 85.96
GKB OPHTHA	59.06	58.90 to 61.00
HMVL	71.91	70.61 to 71.91
EMAMIREAL	88.42	88.41 to 91.90
ASIAN HTL E	135.90	135.90 to 137.55
BAJAJCON	278.40	274.55 to 280.00
HDFCMFGETF	104.75	103.03 to 105.34
PRAKASHSTL	4.86	4.76 to 4.94
ICICIGOLD	105.06	104.45 to 105.64
CAREERP	117.95	117.20 to 118.90
RAMKY INFRA	624.95	619.35 to 634.50
GREENPOWER	13.22	13.12 to 13.83
ASHOKA	180.90	180.00 to 183.65
CEBBCO	302.10	301.55 to 306.60
OBEROI REAL	1705.40	1700.05 to 1737.55
PRESTIGE	1717.85	1700.00 to 1724.55
GYSCOAL	4.01	3.80 to 4.27
COAL INDIA	379.70	377.60 to 381.00
RPP INFRA	107.50	106.00 to 110.55
RDB REALTY	50.21	50.00 to 51.89
MOIL LTD	332.20	331.50 to 344.50
ZEE LEARN	7.70	7.55 to 7.80
KESAR TERMI	81.87	81.05 to 89.35
RAVI KUMAR	25.75	25.70 to 27.43
PUNJABNSIND	30.36	30.30 to 31.42
FMNL	11.27	10.65 to 11.60
SURANASOL	30.21	30.08 to 30.70
KALYANI INV	5401.35	5050.00 to 5425.00
BF INVEST	455.75	448.00 to 458.30
SUMMIT SECU	2134.10	2116.85 to 2146.75
INNO INVEST	79.64	78.20 to 83.00
OMKAR SPC	5.30	5.05 to 5.35
TEXMACO RAIL	131.45	131.15 to 133.85
IND TERRAIN	37.08	37.00 to 38.00
FINEOTEX CH	25.09	24.00 to 25.98
DHUNINV	1287.75	1285.95 to 1294.00
LOVABLE	85.79	85.61 to 88.15
PTCFIN SER	35.22	34.75 to 35.74
N100	236.47	234.52 to 237.99
CIL NOVA	67.99	64.31 to 67.99
BSLGOLDETF	107.65	107.06 to 108.24
VMS INDUSTR	28.62	28.00 to 29.97
KARMA ENERG	55.58	53.20 to 56.85
EBIXFOREX	212.40	202.30 to 213.60
RUSHIL DECOR	24.00	23.36 to 24.30
INVENTURE	1.32	1.30 to 1.34
BROOKS LABS	105.45	103.35 to 105.95
RUPA & CO	177.50	174.00 to 190.15
AXISGOLD	102.14	101.60 to 103.50
ALEM PHARMA	898.75	890.90 to 910.45
SETUINFRA	0.54	0.52 to 0.54
FLEXITUFF	12.51	12.51 to 12.99
ESSAR SHIP	30.72	30.30 to 30.95
APL APOLLO	1721.25	1714.25 to 1745.60
GPT INFRA	103.50	103.05 to 104.80
FERVENTSYN	21.97	20.85 to 22.40
PMCFIN	1.81	1.72 to 1.86
SCHNEIDER	755.55	750.50 to 787.45
MT EDUCARE	2.10	2.10 to 2.10
HEXATRADEX	174.95	174.95 to 174.95
TBZ LTD	180.75	180.20 to 185.95
VSSL	285.55	276.90 to 287.30
SPECIALITY R	132.65	131.35 to 135.75
LYPSA GEMS	5.07	5.06 to 5.31
RTNINFRA	44.93	44.80 to 46.43
AMTL	23.42	23.05 to 24.42
NECC LTD	20.62	20.61 to 21.30
SAREL	1110.15	1099.05 to 1118.00
DUCON	4.67	4.60 to 4.79
PROZONINTU	57.80	55.54 to 57.80
SRG HFL	258.00	258.00 to 267.35
COMFORT COM	19.69	18.30 to 20.78
INTELL ADV	7.05	7.00 to 7.34
SUPREMEX	18.50	18.26 to 20.30
STEEL EXCH	8.94	8.90 to 9.11
CARERATING	1510.30	1507.80 to 1535.65
PC JEWELLER	10.87	10.83 to 11.29
VMART	813.90	805.20 to 826.75
REPCO HOME	414.50	413.00 to 419.60
KIFS FSL	138.00	137.40 to 144.95
SHARDA MOTOR	951.20	946.30 to 980.95
BINNY MILLS	254.75	234.10 to 258.50
SV GLOBAL	148.65	145.35 to 169.95
KHOOBSURAT	0.59	0.57 to 0.59
ORIENT CEM	179.85	179.35 to 182.60
ABFRL	78.34	77.71 to 78.57
IBUL HSG FIN	157.05	151.10 to 165.60
TIGER LOGS	39.49	39.43 to 39.90
JKAGRI GEN	434.80	420.00 to 434.80
FUTLIF FAS	1.53	1.46 to 1.53
VCU DATA	5.71	5.70 to 5.80
INDRENEW	11.94	11.37 to 13.29
JIN POLY INV	955.55	953.00 to 987.65
CAPTAIN POLY	70.21	69.00 to 73.67
ARNOLD HOLD	20.74	20.49 to 21.47
SUNIL HEALTH	70.92	68.25 to 73.00
SUYOG TELE	660.30	650.00 to 679.50
NATH BIOGEN	161.30	161.00 to 163.50
AGRI TECH	123.70	123.30 to 125.15
CHEMTECH IND	98.65	98.05 to 103.00
DENIS CHEM	87.61	86.55 to 90.30
KIRAN VYPAR	208.40	208.00 to 215.00
ANISHA IMPEX	163.20	162.75 to 172.10
MANGALAM IND	1.43	1.42 to 1.47
VFL	3.00	2.87 to 3.04
PHOENIX TN	151.85	150.00 to 160.00
RAUNAQEPC	60.28	60.28 to 60.28
CPSE ETF	93.19	93.08 to 93.79
HARIA APL	6.35	5.91 to 6.59
RNB DENIMS	130.45	129.15 to 133.95
SHARP INV	0.49	0.47 to 0.51
ADHUNIKIND	42.98	41.81 to 44.67
MAESTROS ELE	127.70	125.00 to 127.70
MONEYBOXX	138.25	137.15 to 142.60
QUASAR	0.29	0.29 to 0.30
JTAPARIA	10.46	10.12 to 10.89
SKIPPER	489.70	488.05 to 495.80
JAMESWARREN	308.15	307.00 to 315.50
GULFOIL LUB	1179.50	1169.00 to 1182.50
VISHAL	27.96	27.66 to 28.45
TOYAMIND	1.14	1.09 to 1.16
RTFL	46.03	46.03 to 46.03
SNOWMAN	45.42	45.30 to 46.28
SHARDACROP	772.45	761.90 to 786.75
ULTRACAB	9.03	8.62 to 9.14
ETIL	7.33	7.10 to 7.78
CEINSYSTECH	1196.60	1180.00 to 1255.00
CRANE INFRA	17.00	16.99 to 17.74
NIYOGIN	62.75	62.60 to 64.50
AKASHDEEP	8.12	7.99 to 8.39
GBFL	8.87	8.76 to 9.42
JSTL	61.85	61.25 to 62.20
MKEXIM	55.86	54.11 to 56.45
MCLOUD	53.57	53.57 to 68.64
KANCHI	378.85	376.00 to 390.00
COSYN	23.42	23.30 to 25.25
KARNAVATI	1.46	1.45 to 1.50
MERCANTILE	25.26	25.13 to 26.45
SONAL	93.64	91.50 to 94.00
ALFL	1.21	1.21 to 1.38
GENUSPAPER	14.45	14.42 to 14.79
MANVIJAY	10.10	10.06 to 10.28
GRNLAM IND	253.05	249.80 to 256.30
PTCIL	17162.05	17125.00 to 17397.95
NEIL	8.00	7.56 to 8.21
ASHFL	15.97	15.90 to 16.15
BEEKAY	445.70	434.00 to 461.00
FRASER	7.46	7.43 to 7.49
TTIL	8.66	8.55 to 8.79
SVPHOUSING	30.35	29.00 to 32.40
MNKALCOLTD	27.63	27.00 to 27.63
MNKCMILTD	139.15	136.85 to 140.65
IMAGICAA	49.06	49.00 to 50.01
INOXWIND	138.10	137.80 to 141.40
HKG	3.94	3.90 to 4.05
PML	654.90	650.00 to 665.00
SUJALA	76.78	74.25 to 79.00
BODHTREE	29.50	28.90 to 30.00
MEP	2.41	2.41 to 2.41
SHIVALIK	407.80	405.10 to 412.95
PNCINFRA	262.35	261.45 to 265.45
HAWAENG	106.85	103.15 to 110.40
AIIL	2708.10	2680.95 to 2787.55
POEL	194.90	192.00 to 198.40
SATIA	69.36	68.63 to 70.30
VMV	1.09	1.09 to 1.09
LOYAL	188.10	187.75 to 195.00
GGPL	2.47	2.46 to 2.53
BALKRISHNA	22.16	21.70 to 22.63
SCFL	5.51	5.24 to 5.62
SYNGENE	634.50	631.00 to 638.70
KAYA	398.80	382.65 to 403.70
ORTINLAABS	11.92	11.36 to 11.92
MJCO	164.50	162.65 to 169.00
BINDALAGRO	35.74	35.28 to 36.04
OZONEWORLD	3.36	3.10 to 3.36
AKSPINTEX	225.80	224.00 to 228.00
ARVSMART	591.20	581.85 to 624.00
POWERMECH	2422.95	2398.55 to 2437.00
THINKINK	0.25	0.25 to 0.26
VETO	115.10	114.50 to 116.50
NAVKARCORP	104.55	104.20 to 108.30
GUJGAS	402.35	400.45 to 412.70
SADBHIN	3.66	3.60 to 3.73
PRITIKAUTO	15.02	14.92 to 15.60
BELLACASA	410.35	406.00 to 432.70
MALLCOM	1242.45	1237.00 to 1281.00
VAL	5.83	5.80 to 6.12
GENCON	43.57	41.23 to 43.97
TEJNAKSH	16.46	16.45 to 16.95
SHK	178.45	174.95 to 179.65
ARYAVAN	35.73	34.76 to 38.38
SHREEGANES	0.67	0.65 to 0.68
UDAYJEW	156.45	156.00 to 160.85
MAYUKH	0.69	0.67 to 0.72
SCTL	0.78	0.78 to 0.80
CREATIVE	577.00	563.35 to 599.00
AAYUSH	35.80	35.80 to 35.80
LUXIND	1178.50	1175.50 to 1196.30
ABHIINFRA	7.27	7.27 to 7.27
ROXY	1.31	1.29 to 1.42
MISHTANN	5.00	5.00 to 5.07
AINFRA	20.36	18.93 to 20.50
BCLENTERPR	0.60	0.60 to 0.60
TEAMLEASE	1683.20	1678.00 to 1720.00
BESTAGRO	300.10	297.90 to 301.85
QUICKHEAL	311.50	309.85 to 316.50
KAPILRAJ	3.43	3.40 to 3.53
KPEL	404.85	403.45 to 415.00
SIMBHALS	10.28	10.20 to 10.28
PDMJEPAPER	103.50	103.50 to 104.75
HCG	743.85	738.35 to 758.15
UMIYA	19.79	19.67 to 21.34
BHARATWIRE	185.50	185.15 to 189.25
CHDCHEM	5.37	5.37 to 5.73
RADHEY	220.70	218.25 to 237.85
SUPERIOR	1.30	1.30 to 1.49
LANCER	13.74	13.60 to 14.24
HALDER	196.00	194.00 to 199.40
BAJAJHCARE	430.10	430.00 to 439.90
CROMPTON	270.00	269.25 to 276.00
PILANIINVS	5255.70	5231.00 to 5370.00
NAGARFERT	4.69	4.67 to 4.85
YASHCHEM	92.05	91.50 to 97.30
TAALENT	3064.75	3052.00 to 3130.00
MGL	1229.95	1218.00 to 1233.30
QUESS	216.00	213.50 to 227.95
COMSYN	141.90	138.25 to 141.90
LLOYDSTEEL	56.33	55.19 to 57.15
EASTWEST	3.91	3.71 to 4.18
LAHL	7.09	6.70 to 7.15
DBL	438.00	430.40 to 439.80
RBLBANK	313.85	309.10 to 315.20
MITSU	95.75	94.50 to 98.90
GNA	311.40	311.00 to 314.60
RADHIKAJWE	83.48	82.65 to 84.39
IISL	10.40	10.20 to 11.16
ARCFIN	0.73	0.71 to 0.74
SAGARSOFT	105.30	104.20 to 115.00
VALIANTORG	271.50	266.05 to 280.05
SHASHIJIT	4.12	4.03 to 4.21
ENDURANCE	2751.65	2672.30 to 2773.85
SOUTHERNIN	23.63	23.50 to 25.22
REGENCY	37.26	36.82 to 38.50
VBL	451.35	450.30 to 457.15
LKPSEC	17.93	17.56 to 18.22
SFL	614.20	611.60 to 625.15
NIDL	53.08	52.57 to 54.88
TMRVL	10.36	10.08 to 10.63
TCIEXP	612.90	611.50 to 621.05
SHANGAR	0.31	0.31 to 0.32
DHANVARSHA	8.70	8.51 to 9.10
JITFINFRA	299.95	285.90 to 300.00
PARMAX	31.90	31.90 to 31.90
RADIOCITY	6.85	6.70 to 7.07
DMART	4083.40	4028.45 to 4100.00
CHEMCRUX	114.00	112.55 to 119.90
CLEDUCATE	83.51	81.00 to 83.80
SHANKARA	120.60	118.60 to 123.40
SCHAND	167.10	166.05 to 175.70
IRBINVIT	60.65	60.25 to 60.79
INDIGRID	167.18	164.31 to 168.33
VARIMAN	8.12	7.93 to 8.12
STARCEMENT	229.15	228.95 to 231.90
RIDDHICORP	68.00	68.00 to 69.00
TEJASNET	509.35	508.00 to 521.40
GTPL	101.00	100.75 to 101.00
GGENG	0.57	0.56 to 0.59
7NR	4.18	4.17 to 4.29
AVADHSUGAR	385.35	383.10 to 389.85
MAGADHSUGAR	502.20	498.50 to 504.80
GSTL	16.71	15.66 to 16.85
SIS	322.35	321.05 to 325.95
COCHINSHIP	1723.60	1699.40 to 1770.90
KIOCL	361.50	360.05 to 369.00
SMRUTHIORG	128.65	127.05 to 130.00
ANG	28.18	28.10 to 29.59
DIXON	15307.60	15276.00 to 15722.50
DCAL	245.65	239.00 to 247.45
LASA	9.89	9.66 to 9.95
PROVESTSER	39.72	39.72 to 43.89
MATRIMONY	497.65	497.65 to 500.00
RELHOME	3.28	3.05 to 3.29
PQIF	34.12	33.50 to 34.77
DIAMONDYD	1043.75	1043.75 to 1052.10
SISL	169.55	165.45 to 172.00
POOJA	33.46	32.44 to 33.87
SAYAJIIND	77.50	76.10 to 77.50
MEHAI	2.53	2.53 to 2.53
IRIS	318.95	318.45 to 328.40
GODREJAGRO	571.75	566.65 to 576.85
TIINDIA	3002.50	2992.00 to 3056.00
NAM-INDIA	885.35	883.50 to 898.80
MAHLOG	329.10	328.55 to 332.20
NIACL	177.55	177.00 to 179.40
IFGLEXPOR	224.05	223.50 to 228.20
KHADIM	219.90	215.00 to 222.00
SHARIKA	13.81	13.71 to 14.74
DNAMEDIA	4.04	4.00 to 4.25
DYNAMIC	367.25	355.00 to 375.55
SHALBY	222.05	216.20 to 225.75
ASTRON	7.41	7.40 to 8.13
NEWGEN	918.80	915.50 to 927.70
PRAXIS	10.51	10.51 to 10.90
AMBER	7256.15	7234.00 to 7438.20
GALAXYSURF	2108.85	2100.10 to 2116.50
GUJHYSPIN	16.00	15.20 to 16.00
IWP	38.66	38.00 to 39.90
TDSL	8.19	8.00 to 8.20
BHATIA	25.19	25.14 to 25.88
SHIVAMILLS	63.00	63.00 to 68.40
ASTERDM	664.90	663.55 to 678.75
HGINFRA	863.50	860.00 to 884.95
BPLPHARMA	1116.00	1114.60 to 1133.00
ADVITIYA	6.98	6.88 to 7.14
BANDHANBNK	151.25	151.00 to 153.50
KARDA	0.44	0.44 to 0.44
MIDHANI	353.20	351.00 to 359.80
OBCL	55.50	47.01 to 57.90
LEMONTREE	152.60	151.00 to 154.95
CHEMFABALKA	512.80	509.60 to 523.25
ORIENTELEC	184.65	183.50 to 189.00
AKSHAR	0.56	0.54 to 0.56
INDOSTAR	233.70	233.00 to 239.70
INNOVATORS	200.05	200.00 to 205.70
AFFORDABLE	222.00	221.55 to 227.00
PALMJEWELS	19.56	19.21 to 20.35
WAA	53.40	53.40 to 54.39
SOLARA	564.50	560.10 to 577.35
GAYAHWS	3.66	3.32 to 3.66
HITECHWIND	7.00	6.90 to 7.30
HDFCAMC	5397.75	5382.00 to 5418.50
VIVANTA	2.30	2.01 to 2.41
CREDITACC	1331.55	1308.20 to 1337.05
IRCON	165.20	164.80 to 168.00
MANORAMA	1339.35	1323.05 to 1354.45
INNOVATIVE	16.20	16.20 to 16.20
DOLFIN	174.40	171.90 to 176.90
SUNRETAIL	0.42	0.39 to 0.42
ADANIGAS	609.80	606.65 to 621.35
PHOSPHATE	145.00	145.00 to 146.00
TECHNOE	1211.20	1180.05 to 1253.00
NIVAKA	4.04	3.80 to 4.09
DALBHARAT	2012.65	2001.40 to 2026.80
NILASPACES	17.22	17.01 to 17.88
AXITA	8.01	8.00 to 8.06
KPIGLOBAL	464.45	462.70 to 472.00
CESCVENTURE	805.35	802.55 to 820.95
SPENCER	45.25	44.75 to 46.29
GLOSTERLTD	622.00	614.00 to 631.00
CHALET	901.05	885.50 to 901.75
KRANTI	85.88	84.10 to 86.00
ARVINDFASN	506.50	498.60 to 511.85
MSTC	502.40	498.65 to 506.00
NSL	164.50	164.50 to 169.35
RVNL	319.10	318.20 to 324.00
METROPOLIS	1958.05	1915.80 to 1980.55
VIKASMCORP	1.94	1.94 to 1.96
NEOGEN	1272.60	1263.20 to 1306.30
PPL	261.00	253.60 to 262.10
ARL	418.65	415.00 to 440.00
EARUM	0.27	0.27 to 0.28
INDIAMART	2392.95	2375.00 to 2427.70
DCMNVL	144.50	137.95 to 145.60
AFFLE	1718.80	1673.00 to 1729.95
IIFLSEC	314.05	313.00 to 317.50
FLUOROCHEM	3488.10	3478.05 to 3516.55
IRCTC	703.10	702.35 to 710.85
VISHWARAJ	7.19	6.82 to 7.69
GREENPANEL	267.75	260.10 to 274.80
SHAHLON	19.03	18.60 to 19.94
SHIL	326.60	321.00 to 346.90
PRINCEPIPE	297.05	291.40 to 298.45
SUMICHEM	455.05	454.00 to 465.40
UNIVPHOTO	237.20	231.65 to 237.90
SUVENPHAR	581.80	577.00 to 592.75
SBICARD	873.45	862.70 to 877.05
ROJL	2.01	2.00 to 2.06
11GPG	2.50	2.24 to 2.72
11MPD	2.61	2.52 to 3.03
11AGG	37.31	37.01 to 39.05
AARTISURF	443.50	443.35 to 453.55
BOROLTD	325.00	323.60 to 330.95
ROSSARI	618.35	617.05 to 626.85
NDRAUTO	862.55	857.00 to 877.30
SBGLP	33.74	32.25 to 34.34
MAXHEALTH	1168.00	1148.00 to 1173.00
MAXINDIA	199.00	195.00 to 203.80
HAPPSTMNDS	500.25	499.25 to 507.00
ROUTE	678.65	674.05 to 682.65
ADVAIT	1673.70	1661.00 to 1737.60
ADL	78.78	77.27 to 82.04
CHEMCON	224.70	224.25 to 232.60
FELDVR	3.32	3.32 to 3.32
JISLBNDVR	29.54	28.87 to 30.41
SCAPDVR	0.51	0.50 to 0.53
TIDE WATE(PS	1683.05	1669.10 to 1704.95
AMRUTANJAN	700.15	700.00 to 706.55
HISARMET(PS	177.00	176.00 to 188.00
BHARAT RA(PS	10319.10	10276.65 to 10481.00
GINNI FIL(PS	41.50	39.96 to 41.50
SOUTH PET(PS	88.08	88.00 to 89.34
DE NORA	710.25	701.65 to 725.00
SALONA COTSP	272.80	272.80 to 274.35
ANDHRA SUGAR	79.59	79.30 to 80.45
KCP LTD	183.30	175.00 to 185.85
SUNDARAM FIN	4660.45	4646.50 to 4746.30
SUNDARAM BRK	735.65	735.45 to 736.15
WHEELS INDIA	865.50	858.15 to 877.10
MAITHAN ALL	983.10	978.70 to 1001.60
ORISSA MINE	5008.25	4918.00 to 5157.85
GOLDBEES	101.59	101.02 to 102.09
KOTAKGOLDETF	102.41	101.75 to 102.85
SBI GOLD ETS	104.73	103.62 to 105.20
QUANTUM GOLD	101.41	101.04 to 101.98
UTI GOLD ETF	103.17	102.69 to 103.64
HNGSNGBEES	513.78	508.00 to 516.84
MADRASFERT	79.05	78.80 to 80.29
SGBAPR28	12799.99	12799.99 to 12875.00
753IRFC30	1094.80	1094.80 to 1094.80
957EHFL26	1000.00	1000.00 to 1000.00
805MMFSL32	1045.25	1040.00 to 1050.00
0MFL26	1900.00	1900.00 to 1901.00
875IIFCL33	1215.00	1215.00 to 1215.00
BNK CAPITAL	324.90	320.00 to 325.00
ENVAIN ELECT	75.88	74.00 to 78.00
BOM.CYCLE	1804.90	1804.85 to 1804.90
VICTORIA MIL	6331.40	6300.00 to 6548.00
KAYCEE IND	1002.45	981.00 to 1010.00
EMPOWER	1.67	1.62 to 1.71
VINADITYA TR	50.93	50.00 to 51.00
NATIONAL STD	1659.65	1505.00 to 1738.00
GENESYS INT.	477.25	449.00 to 491.95
ARIH SUPER	371.50	369.70 to 373.45
KELTECH EN.	4269.25	4262.05 to 4396.90
KLRFM	113.20	110.00 to 113.20
KEY CORP.LTD	66.80	63.40 to 67.49
NITINCAST	494.95	488.40 to 504.70
INFOMEDIA	7.00	6.76 to 7.10
CRAVATEX	377.10	375.15 to 387.50
THACKER	1501.00	1471.00 to 1520.00
INTER GLOB F	80.59	80.59 to 80.60
SHRISTINFRA	30.11	30.10 to 31.35
NDA SECURIT.	34.12	34.00 to 36.99
ISL CONSULT	27.47	25.56 to 27.99
BGIL FL TEC	18.45	18.45 to 18.45
CUBICAL FIN.	3.20	3.20 to 3.20
KZ LEAS FIN.	20.22	20.01 to 20.22
ADVANCE TECH	1.21	1.21 to 1.33
VBC FERRO	46.98	44.10 to 47.00
SHARDA ISPAT	208.00	204.75 to 220.65
AXEL POLYMER	47.02	44.99 to 48.89
SOLID STONE	33.99	33.00 to 34.00
HIM.FIBRES	29.48	29.11 to 30.38
ADHINATH TEX	26.31	25.02 to 26.31
KUSHIND	7.90	7.90 to 8.10
BHILWARA SP.	109.00	108.25 to 112.00
EVERLON SYN.	105.90	103.00 to 125.80
MADHAV MARB.	42.78	41.07 to 42.78
RAMASIGNS	1.72	1.72 to 1.90
DIGISPICE	23.61	22.62 to 23.70
FINELINE CI	74.15	74.10 to 79.85
DHINDIA	145.05	142.60 to 147.00
ARCEE INDUST	6.57	6.57 to 6.57
PASARI SPIN	8.06	7.99 to 8.68
NAGREEKA EXP	27.91	26.51 to 29.10
SAMTEX FASH.	2.11	2.06 to 2.34
SAMBANDAM SP	106.70	102.20 to 122.80
UV DER HORST	161.45	159.00 to 173.00
VEEJAY LAKSH	50.00	49.00 to 52.00
OTCO INTERN.	7.37	7.37 to 7.42
PEARL POLYME	24.00	24.00 to 25.05
ADCINDIA	1355.75	1341.00 to 1390.00
TAMIL.TELE.	10.30	10.11 to 11.00
NETWORK LTD.	22.28	22.00 to 23.00
MARTIN BURN	53.00	51.00 to 54.85
SVAM SOFTWAR	5.94	5.81 to 6.09
GUJ.RAFFIA	47.20	47.20 to 47.20
APIL	26.70	26.70 to 26.70
GAGAN GASES	24.99	23.50 to 25.00
JAUS POLYMER	8.82	8.82 to 8.82
GALAXY BEAR.	754.90	746.05 to 759.50
KARAN WOO-SN	14.00	13.54 to 14.25
SHETRON LTD	118.85	117.65 to 119.20
SPENTA INT.	100.00	94.05 to 100.05
INDRAYANI BI	14.27	13.85 to 14.80
ENTERPR.INTE	20.62	20.60 to 22.70
THAKKERS DEV	148.00	148.00 to 148.00
BRIGHT BROS.	300.25	286.50 to 305.00
ASHIRWAD STL	30.00	30.00 to 31.00
TRANS FINANC	13.30	12.86 to 13.69
NATRAJ PROTE	36.50	36.00 to 39.50
NPR FINANCE	30.05	30.00 to 33.86
KREON FIN	34.38	34.30 to 38.90
SAINIK FIN.	40.80	39.00 to 40.90
SABOO BROS.	44.00	44.00 to 46.06
QUANTUM DIG.	23.05	23.05 to 23.05
ASHISH POLY.	33.04	31.25 to 34.45
CINERAD COMM	86.34	85.72 to 89.89
STRATMONT	67.70	66.02 to 67.90
ARCHANA SOFT	14.46	14.46 to 14.46
SSPDL LTD	14.69	14.52 to 14.99
ROOPA INDUS	50.20	47.96 to 50.40
CONTIL I LTD	27.56	27.50 to 29.33
GOTHI PLASCO	38.62	38.60 to 39.90
SUNEDISON	433.05	433.05 to 433.05
ROSELABS FIN	22.35	22.35 to 23.46
PWASML	28.75	28.20 to 29.69
RAGHUNATH TO	19.18	17.91 to 19.90
SANJIVANI PA	185.40	184.00 to 193.40
TOKYO FINANC	23.99	23.80 to 25.23
STAMPEDE CAP	0.61	0.60 to 0.62
GINI SILK MI	67.50	66.99 to 68.90
KCLINFRA	1.35	1.33 to 1.38
NATURA HUE C	11.05	11.05 to 11.05
ZENITHSTL	7.84	7.80 to 7.99
SAWACA BUSI	0.39	0.39 to 0.42
SINDHU TRADE	23.08	23.06 to 23.41
ADINATH EXIM	80.20	80.15 to 83.10
GAYATRI SUGR	12.94	12.58 to 13.10
VIRGOGLOB	5.48	5.20 to 5.48
FIRSTOBJ	6.81	6.81 to 6.83
IMPEX	1.90	1.90 to 1.90
GTN TEXTILE	9.30	9.25 to 9.31
NAHAR CAP	273.75	270.00 to 294.45
BEDMUTHA IN	106.60	105.00 to 112.00
VASWANI IND	61.24	52.06 to 62.98
LESHAIND	1.00	0.99 to 1.03
TSIL	395.50	394.20 to 407.75
AIML	1.84	1.81 to 1.88
SEPOWER	36.91	36.48 to 37.50
JUPITER INFO	42.93	39.80 to 46.00
NIBE	1099.05	1072.20 to 1111.00
OONE	8.99	8.75 to 9.17
IFINSEC	169.75	165.15 to 181.80
QUEST SOFTEC	22.00	20.70 to 22.35
UNISHIRE	1.99	1.99 to 1.99
VISTARAMAR	113.10	113.00 to 116.95
ORTEL	1.50	1.50 to 1.50
SRESTHA	0.34	0.33 to 0.36
RAMASTEEL	10.03	10.01 to 10.23
GMLM	40.06	40.00 to 40.99
APOORVA	36.59	32.62 to 38.00
BNL	219.85	218.00 to 220.85
SHIVA	6.87	6.85 to 6.91
DELTA	14.24	14.24 to 16.70
ADVIKCA	1.35	1.29 to 1.38
LICNFNHGP	285.05	285.05 to 288.03
NINSYS	402.95	400.80 to 409.75
NARAYANI	6.07	6.00 to 6.27
IFL	0.61	0.60 to 0.63
ONTIC	2.13	2.13 to 2.13
PRIMEFRESH	253.40	240.10 to 257.75
PALASHSEC	114.95	114.95 to 121.70
UTINEXT50	74.71	74.44 to 75.12
TTFL	340.90	316.30 to 349.90
SGRL	458.00	455.00 to 475.00
SCPL	225.00	222.35 to 228.60
MEGASTAR	251.70	251.70 to 255.00
RAWEDGE	24.01	23.51 to 24.45
ASHNI	2.98	2.90 to 3.03
AMINTAN	1.87	1.84 to 1.96
SMGOLD	13.89	13.76 to 14.13
GOBLIN	13.14	13.00 to 13.60
10GPG	2.09	2.01 to 2.35
XPRO INDI(PS	1024.05	1021.90 to 1031.10
INDIA MOTOR	1032.60	1024.20 to 1037.05
732IRFC25	1009.95	1009.95 to 1009.95
995EFL29	980.00	980.00 to 990.50
892PFC33	1224.48	1224.00 to 1224.90
880IIFCL29	1149.47	1148.01 to 1152.50
ROLLATAINER	1.18	1.15 to 1.24
JSL LTD.	1139.90	1060.25 to 1169.95
JOSTS ENG.	310.95	308.50 to 317.35
HINDHARD	871.10	860.00 to 899.00
GUJCHEM DIST	313.90	288.00 to 329.00
SEL	31.91	31.57 to 34.73
PARSHWANA	98.80	98.80 to 98.80
PARSHARTI IN	160.75	156.00 to 164.00
PUNIT COMMER	751.00	715.00 to 787.90
DHANAL.COTEX	142.10	128.60 to 142.10
SITA ENTER.	156.95	151.30 to 159.80
SOUTH.MAGNES	112.15	105.50 to 113.00
KALYANI FORG	675.80	674.35 to 697.00
RAGHUVIR SYN	114.65	109.00 to 117.00
DYNAVISION	187.00	180.70 to 199.75
DUTRON POLY.	114.90	114.90 to 114.90
SAPTARISHI A	33.73	33.30 to 36.74
PRIME INDS.	40.49	38.80 to 42.97
KAKATIYA TEX	16.92	16.50 to 17.00
SBFL	26.24	26.20 to 27.49
DHANLXMI FAB	55.30	55.30 to 55.30
CRANEX LTD.	71.06	71.00 to 74.21
AHMED.STEEL	176.80	176.05 to 182.95
NB FOOT WEAR	8.68	8.29 to 8.68
MINI DIAMOND	141.95	134.50 to 143.50
AMRAPALI IND	15.17	15.17 to 15.91
DURO PACK	67.01	67.00 to 70.60
SHELTER	15.55	15.55 to 17.05
PADMAIND	8.62	8.17 to 9.00
DB INT.ST.BR	25.28	24.51 to 28.80
GSL SECUR.	43.03	43.03 to 44.50
SUPER BAKERS	30.01	30.01 to 30.01
SUNIL AGRO F	88.29	88.26 to 92.99
DHAN JEEVAN	25.46	25.46 to 25.46
CEENIK EXPO.	354.15	352.00 to 384.00
SPARC SYSTEM	6.21	5.72 to 6.21
MAL	1.89	1.71 to 1.89
COUNTRY COND	6.18	6.04 to 6.41
OMNI AX\'S SO	3.75	3.65 to 3.91
HITKIT GLOB	1.13	1.12 to 1.20
IDBIGOLD	10954.72	10926.60 to 11100.00
YURANUS INFR	99.90	90.50 to 99.90
WORTH INV	10.91	10.55 to 11.49
TARINI	12.93	11.76 to 13.25
SUCHITRA	30.15	30.00 to 32.90
VGCL	39.11	39.00 to 40.20
HCKKVENTURE	32.43	29.21 to 33.00
UNIAUTO	63.02	57.00 to 67.96
SMARTFIN	9.32	9.06 to 9.88
RSDFIN	98.45	97.50 to 102.20
PURPLE	5.86	5.86 to 6.16
RMC	544.60	538.10 to 559.00
DHRUV	49.40	49.40 to 50.21
ANMOL	14.66	14.60 to 15.24
CHCL	6.31	6.31 to 6.31
ATAM	88.80	88.45 to 90.15
GTN INDUS	22.40	21.51 to 22.95
MODI RUBBER	114.40	114.40 to 114.40
LATIMMETAL	11.61	11.04 to 11.90
SUDAL INDUS	79.00	78.00 to 83.84
SHRI OM TRD	525.75	515.15 to 568.55
EMERALL	208.10	205.00 to 213.00
INCAP LTD.	86.00	85.40 to 86.00
PAN ELECTR.	45.76	45.25 to 49.88
SHYAM TELEC.	12.38	12.25 to 12.40
IB INFOTECH	217.55	217.55 to 220.00
SRI NACHAMAI	31.33	30.70 to 35.58
YOGI SUNGWON	8.99	8.36 to 9.00
BEMCO HYDRAU	107.75	106.50 to 109.50
SOVEREIGN DI	25.55	24.93 to 25.98
GRATEX INDS.	19.15	19.15 to 21.00
ARYAMAN FIN.	682.40	670.00 to 690.00
GARG FURNACE	153.90	153.35 to 160.95
SHRI KRISH	39.50	37.30 to 39.50
HAVISHA	1.90	1.61 to 2.03
HASTI FINANC	9.37	9.37 to 9.40
UPSURGE INV.	81.51	81.50 to 84.40
KACHCHHMIN	23.23	23.23 to 23.23
H.S.(I) LTD.	13.15	12.50 to 13.19
SUNSHINE	0.63	0.62 to 0.64
SHEKHAWATI	18.35	18.14 to 18.71
ONELIFE CAP	12.63	12.63 to 12.63
NAYSAA	534.95	531.30 to 543.90
RAJPUTANA	37.89	37.85 to 40.00
SAB	136.25	133.15 to 136.25
BFFL	59.96	57.00 to 63.00
RUDRA	24.01	24.00 to 24.39
ACME	38.60	38.42 to 39.90
PANORAMA	167.20	166.30 to 180.00
RELICAB	47.51	45.35 to 49.19
KCDGROUP	9.30	8.66 to 9.42
VRFILMS	15.05	14.85 to 15.20
BMW	39.88	39.60 to 40.39
ALPHALOGIC	67.78	65.00 to 69.10
DJML	77.75	75.97 to 80.15
PROSEED	17.20	16.50 to 17.25
879PFC28	1090.00	1090.00 to 1091.00
MOTOR&GEN.FI	25.55	25.35 to 25.85
SKYL MILLAR	26.53	26.45 to 26.53
INTELL CAP	15.31	15.25 to 16.22
AMANI TRAD	284.15	283.00 to 289.20
VXL INSTRUM.	3.00	3.00 to 3.06
SUNRAJ DIAM.	18.54	17.28 to 18.54
CMM HOSPITAL	43.50	43.32 to 43.50
NORRIS MEDI.	16.30	15.61 to 16.39
GLOBUS CON	14.79	14.20 to 15.28
INTEC CAP	14.07	13.90 to 14.98
LORDSHOTL	16.75	15.75 to 16.75
HEMANG	20.56	19.51 to 21.98
HITTCO TOOLS	13.30	12.26 to 14.00
RRMETAL	28.26	28.26 to 29.60
MAYUR LEATHR	16.00	16.00 to 17.41
DECCAN POLYP	28.32	28.31 to 31.25
SAM INDUS.	52.30	51.10 to 53.99
AISHWARYA	11.28	11.20 to 11.77
COM FINCAP	7.38	7.11 to 7.56
QUANTBUILD	4.75	4.75 to 4.79
MERCURYLAB	873.00	870.00 to 873.00
SAPL	2050.00	2050.00 to 2050.00
GTV	58.19	57.00 to 60.68
STL	10.62	10.54 to 10.92
JFL	36.10	36.10 to 40.34
KENVI	2.81	2.61 to 2.86
ANUROOP	13.66	13.50 to 13.80
VALENCIA	75.15	75.15 to 75.15
PREMIER LTD	3.35	3.35 to 3.44
JAINEX	174.70	174.70 to 174.70
THAKRAL SER	15.09	15.09 to 15.88
AJCON GLOBAL	8.21	7.82 to 8.49
NIMBSPROJ	266.05	262.10 to 279.95
IO SYSTEM	7.18	6.65 to 7.29
CONSTRONIC	63.42	62.00 to 64.70
HOWARD HOTEL	23.00	23.00 to 24.30
SAMYAK INT	23.39	22.54 to 23.45
KBS INDIA	1.89	1.82 to 1.90
EKAM LEASING	6.00	6.00 to 6.00
MUNOTH FIN.	51.10	49.87 to 51.10
IITL PROJ	51.95	51.95 to 52.29
INDO-CITY IN	11.32	10.13 to 11.72
MOHITE	2.96	2.94 to 3.10
IFINSER	16.67	15.00 to 16.72
UHZAVERI	9.88	9.83 to 10.25
DEEP	44.90	44.06 to 45.95
08GPG	3.30	3.20 to 3.60
SMFIL	4.97	4.95 to 5.10
BARODA EXTR.	7.71	7.65 to 8.00
SRI RAMK.MIL	47.50	44.32 to 49.98
DHRUVA CAP.	116.70	116.70 to 128.90
ASHUTOSH PAP	7.36	7.36 to 7.36
DEVINE IMPE	9.69	9.69 to 9.69
STARCOM	55.67	55.67 to 55.67
KHYATI MULTI	2.64	2.55 to 2.68
MID-DAY MULT	6.31	5.92 to 6.42
ESSAR SECU	9.52	9.15 to 9.99
SUPRAP	28.46	27.85 to 28.87
LLFICL	4.74	4.63 to 4.88
BONLON	43.43	41.51 to 44.39
UTIAMC	1149.60	1144.00 to 1154.00
RADAAN MEDIA	3.10	3.06 to 3.19
MID INDIA IN	7.38	7.35 to 7.40
SHREE KRISHN	75.60	75.32 to 76.85
VISVEN	60.22	60.22 to 60.22
PULSAR INTL.	2.37	2.35 to 2.44
VENTURA TEXL	9.94	9.11 to 10.19
BKV INDUSTRS	9.49	9.01 to 10.19
MOONGIPA CAP	15.24	15.05 to 16.73
HIPOLIN LTD.	75.60	75.59 to 76.50
STEP TWO COR	30.61	29.50 to 30.61
NAGREKA CAP	28.17	28.01 to 30.00
VINAYAK POL	24.93	23.71 to 26.14
TPROJECT	4.68	4.50 to 4.80
AMARSEC	12.35	12.34 to 13.47
CAPPIPES	12.40	12.04 to 12.55
GITARENEW	98.50	97.50 to 100.40
NILACHAL REF	39.69	39.00 to 42.25
SMIFS CAPITA	105.80	103.60 to 114.00
SAVANI FIN.	16.49	16.00 to 16.49
PARKER AGRO.	17.98	16.50 to 18.12
SURAJ INDUS.	45.81	45.10 to 47.20
SP CAPITAL	58.35	57.25 to 64.50
GORANI INDUS	70.29	67.00 to 70.29
CONSOL CONST	20.16	19.96 to 20.95
SEATV	4.95	4.77 to 4.95
INTEGRA GAR	1.63	1.59 to 1.70
ICSL	4.20	4.20 to 4.35
KEL	31.84	31.84 to 31.84
TVVISION	6.00	5.67 to 6.05
NEWLIGHT	1.64	1.61 to 1.67
TRANSPACT	165.00	165.00 to 165.00
AD-MANUM FIN	59.55	58.26 to 60.85
MEHTA HOUSIN	133.15	133.15 to 147.15
NIDHI GRANIT	409.65	409.65 to 411.00
ST CORP	5.02	4.90 to 5.15
SYSTAMATIX C	152.75	151.25 to 154.80
SHEETAL DIAM	6.59	6.55 to 6.77
PARAMONE	230.15	229.05 to 240.00
PADAM COTTON	3.15	3.15 to 3.47
NARENDRA PRO	38.90	38.90 to 39.92
HILIKS	56.01	55.02 to 59.98
AARTECH	50.10	50.00 to 51.35
LIKHITHA	205.35	204.10 to 209.65
OLYMPIC OIL	32.66	32.66 to 32.66
BERYL SECUR.	27.99	27.99 to 28.00
MINFY	11.31	11.31 to 11.31
INDOUS	121.50	121.50 to 126.50
SHRICON IND.	144.20	130.65 to 144.20
VJTFEDU	110.00	110.00 to 111.25
SH.KARTHIK P	8.30	8.11 to 8.58
ABVL	10.37	10.37 to 10.37
NEELKANTH RO	18.14	17.70 to 18.14
SILVER OAK	102.95	102.95 to 106.20
RAJNISH	0.76	0.75 to 0.77
GENSOL	30.08	29.80 to 31.40
KONARK SYN.	36.99	36.99 to 36.99
ARI.TOURNESO	367.70	366.00 to 389.90
ADARSH PLANT	25.00	25.00 to 25.00
TINNATFL	124.50	122.85 to 129.85
10ARD	120.00	116.70 to 120.00
AMALGAMATED	81.00	81.00 to 81.00
WELCURE DRUG	0.56	0.53 to 0.56
DILIGENT	2.72	2.72 to 2.80
NATIONAL GEN	44.25	44.25 to 44.25
LANDMRK PRO	7.10	7.06 to 7.28
FUT SOL	49.50	49.50 to 49.71
ARYACAPM	504.55	500.50 to 524.00
EVANS	140.05	139.85 to 140.05
OMNITEX IND.	493.00	475.00 to 494.00
ASIA PACK	51.98	51.98 to 51.98
VANICOM	11.43	11.08 to 12.24
VISHALBL	72.08	70.02 to 72.97
898LTFL29	1077.55	1077.55 to 1077.55
ORIENT PRESS	84.90	84.00 to 84.90
USGTECH	9.02	9.00 to 9.30
GI ENGINERG	0.55	0.54 to 0.58
TTIENT	8.12	8.07 to 8.33
NARMADA MACP	25.98	25.95 to 26.40
PENTOKEY ORG	51.16	46.55 to 51.45
PRADHIN	0.27	0.27 to 0.28
MARUTI SEC.	58.90	56.31 to 60.30
RAINBOW FOUN	69.21	67.10 to 71.00
LAL	9.43	9.40 to 9.82
REDEX PROTEC	42.80	40.90 to 43.20
ANJANI FINL	12.31	12.01 to 12.91
AUTO PINS(I)	174.95	161.05 to 177.00
TRL	128.45	125.70 to 134.95
AGOL	5.97	5.85 to 6.09
SANRHEA TECH	135.00	135.00 to 136.10
ALAN SCOTT	265.15	258.40 to 274.00
VISCO	41.29	37.10 to 41.50
SHARAD FIBRE	14.61	14.30 to 15.18
INCON ENGG.	13.50	12.88 to 13.50
SRD	65.64	65.60 to 67.80
GKP	7.29	7.22 to 7.59
GALAXY AGRIC	46.20	42.00 to 46.21
CHL LTD	35.99	35.00 to 38.40
CFEL	46.36	43.70 to 47.50
SMLT	98.60	98.60 to 99.65
MODIPON	38.00	38.00 to 40.24
OASIS SECUR.	21.56	21.35 to 23.79
PRIME URBAN	9.66	8.79 to 9.66
FLORA TEXTIL	84.00	82.45 to 84.00
EPSOM PRO	7.05	7.05 to 7.51
OCTAL	21.00	19.82 to 21.00
KUBERJI	15.60	14.27 to 15.75
VIDLI	60.85	58.62 to 61.49
AKI	7.78	7.32 to 7.78
SHINEFASH	38.35	38.35 to 38.35
STR GRE WOO	30.16	30.16 to 30.39
SML	99.90	99.90 to 104.40
10AGG	140.39	140.39 to 140.39
KRISHNACAP	23.79	23.79 to 23.79
VCK CAPITAL	4.58	4.34 to 4.68
KAY POW PAP	12.32	12.11 to 13.13
GVBL	30.37	27.15 to 33.00
MODCL	34.34	34.10 to 36.61
NEELAMALAI	3610.45	3600.00 to 3611.50
JAY HIND SYN	48.99	48.99 to 48.99
BLUECOAST	48.09	46.01 to 49.90
ADDI IND.	110.05	108.00 to 113.00
JHAVERI CRED	179.80	176.75 to 179.95
SICL	8.40	8.40 to 8.40
METAL COATIN	66.92	66.00 to 69.97
HBEL	24.00	24.00 to 24.10
IKAB SEC.	1210.00	1200.00 to 1259.95
PIFL	49.85	49.85 to 49.85
SIKOZY REAL	1.08	1.08 to 1.08
INLAND PRINT	33.41	30.24 to 33.41
YARN SYNDICA	14.19	13.91 to 14.89
JAGSON FIN.	69.80	64.60 to 69.90
INTEGRA CAP.	12.83	12.83 to 13.50
SHUKR BULL	23.07	23.07 to 24.28
MEGRISOFT	100.00	98.00 to 102.00
SHREE RAJSYN	9.83	9.83 to 10.13
ENBEE TRADG.	0.42	0.42 to 0.43
SARDA PAPERS	10.50	10.00 to 10.64
VSL	7.88	7.80 to 8.04
TIRUFOAM	106.40	106.40 to 106.40
GLAND	1816.80	1774.90 to 1830.00
SHANTAI	13.30	13.30 to 13.30
INDOEURO	12.29	11.05 to 12.35
MYMONEY	37.62	37.20 to 41.10
RAJ.TUBE MFG	40.79	38.00 to 41.25
ALFAVISON.OV	5.67	5.67 to 5.94
ISTRNETWK	43.23	43.23 to 43.23
MID EAST POR	17.45	16.25 to 17.72
POLO HOTELS	10.70	10.70 to 10.70
WOMEN NETWOR	10.44	10.44 to 10.44
DRL	18.05	15.51 to 19.85
FMEC	108.00	107.65 to 111.10
GUJ.TOOLROOM	0.93	0.83 to 0.98
NEXUSSURGL	16.80	16.80 to 16.80
V.R. WOODART	59.35	59.35 to 59.35
ESCORP	165.95	160.75 to 168.75
MEFCOM CAPIT	14.04	13.78 to 14.19
CHENFERRO	111.70	110.30 to 114.45
SPRAYKING	1.89	1.89 to 1.93
CITL	1.14	1.13 to 1.15
UTCRFS2DGR	106.20	106.20 to 129.74
MILLENNIUM	1.90	1.88 to 1.95
NCC BLUE WAT	24.37	24.37 to 26.93
GYAN DEVELOP	36.91	36.88 to 40.75
MERCURY META	38.16	37.92 to 39.48
VARDHMAN	8.20	8.15 to 9.88
11AMD	42.21	42.21 to 46.10
LAKHOTIA POL	76.75	76.75 to 83.00
JONJUA	8.12	7.80 to 8.20
VINTAGE SECU	16.80	15.32 to 16.84
NORTHLINK	17.52	17.52 to 17.52
DEL	195.00	187.00 to 195.00
EUREKA IND.	9.58	9.25 to 10.00
OIVL	7.80	7.37 to 8.13
CONT.CHEM	70.00	70.00 to 70.00
COCHIN MALA	139.80	138.00 to 149.85
ANNA INFRA	28.72	27.36 to 28.72
IGCIL	2.95	2.86 to 3.03
AVL	538.85	533.55 to 555.00
MACRO INTER.	86.06	85.80 to 89.99
KLKELEC	36.01	35.95 to 37.50
NIKKI GLOBAL	16.01	15.69 to 16.33
KACL	4.83	4.78 to 5.10
BURGERKING	62.59	62.33 to 63.79
SERVOTEACH	12.24	12.24 to 12.35
GANONPRO	15.38	14.68 to 15.65
GALLOPENT	17.20	17.20 to 17.20
CYBER MEDIA	17.05	17.05 to 17.05
JAINCO PROJ.	7.35	7.35 to 7.35
TARC	136.50	135.10 to 138.35
UNIROYAL MAR	12.74	11.64 to 12.85
RGIL	151.50	151.50 to 151.50
FAIRCHEMOR	700.80	685.75 to 717.65
SGN TELECOMS	0.74	0.74 to 0.74
SOFCOM	50.52	49.25 to 55.00
BLUECLOUDS	23.99	23.80 to 25.70
SARTHAK INDU	34.50	34.15 to 34.50
MIRCH	0.55	0.54 to 0.56
PALCO	123.60	121.30 to 136.95
PARSHVA	174.25	172.50 to 185.00
AWHCL	469.95	461.00 to 474.35
BFLAFL	12.00	11.27 to 12.89
NGIL	28.65	28.42 to 28.89
BOM.WIRE ROP	53.50	53.50 to 53.75
EASTBUILD	44.66	44.46 to 47.88
SCL	0.26	0.26 to 0.27
MILGREY FIN	78.50	76.25 to 80.80
DGL	2.01	2.01 to 2.01
BALGOPAL	185.20	185.10 to 185.50
ALSL	54.50	52.50 to 55.94
SKIFL	15.69	15.50 to 15.69
DESH RAKSHAK	45.31	45.31 to 45.31
VIRTUAL GLO	0.53	0.52 to 0.54
GIANLIFE	12.17	12.17 to 12.17
7PFCL31	1030.00	1024.05 to 1030.00
NATURAL	4.44	4.43 to 4.69
IRFC	120.10	120.00 to 121.55
INDO ASN.FIN	26.80	26.50 to 29.50
SCC	6.20	6.20 to 6.20
BLOOM INDUST	38.00	38.00 to 38.80
DEVKI LEAS.	19.20	19.20 to 20.00
STOVEKRAFT	618.00	613.60 to 623.10
INDERGIRI FN	25.56	25.56 to 25.56
WAAREE	231.45	229.00 to 234.85
SALEM	38.01	38.01 to 39.00
BIRET	328.90	326.91 to 331.49
MRP	96.00	94.50 to 99.00
RSC INT	61.49	58.05 to 64.13
SESL	993.05	987.10 to 1033.95
SMCGLOBAL	60.10	59.45 to 63.90
MERCURY TRAD	7.50	7.32 to 7.72
NURECA	260.95	258.00 to 272.00
DSJ COMM.LTD	2.48	2.38 to 2.65
MAHASAGAR TR	5.71	5.18 to 5.71
RAILTEL	349.55	348.80 to 355.15
MONOTYPE IND	0.50	0.50 to 0.52
COMPUTER PNT	4.87	4.61 to 5.04
REG.CERAMIC	47.15	47.03 to 47.31
INDOVATION	2.35	2.35 to 2.35
RISA INTL	0.71	0.69 to 0.72
LANDMARC LEI	2.76	2.76 to 2.76
CURATECH	148.05	148.05 to 149.90
VBIND	7.75	7.71 to 8.00
ADHBHUTIN	17.40	16.07 to 17.48
VKAL	2.00	1.95 to 2.07
HERANBA	260.00	258.60 to 262.00
JMDVL	5.02	4.99 to 5.10
INFRONICS SY	27.43	25.67 to 28.40
ICL	27.85	26.00 to 27.86
DRCSYSTEMS	18.11	18.10 to 18.74
KDL	174.25	170.50 to 180.00
ELITECON	110.05	110.05 to 110.05
WEST LEIRES	107.00	104.75 to 108.80
WELLESLEY	340.50	340.50 to 340.50
EASEMYTRIP	7.52	7.50 to 7.56
CRAFTSMAN	6774.45	6700.00 to 6800.05
LXCHEM	183.20	182.70 to 183.95
KALYANKJIL	504.05	499.65 to 514.00
SURYODAY	136.35	136.05 to 139.85
DAVANGERE	3.65	3.64 to 3.75
SUVIDHAA	3.73	3.70 to 3.83
11DPR	14.04	13.90 to 16.97
BARBEQUE	181.45	179.50 to 185.00
EKI	105.75	104.10 to 109.90
11AQD	32.11	31.12 to 37.55
KANSAL FIBRE	0.60	0.60 to 0.60
07GPG	4.63	4.02 to 4.77
728IREDA26	1054.01	1054.01 to 1055.00
07AGG	15.00	13.51 to 16.47
RCAN	30.36	29.50 to 30.36
LODHA	1202.30	1192.00 to 1205.55
COFFEEDAY	36.89	36.02 to 37.39
EURO LEDAR F	19.06	19.00 to 19.97
DEEPIND	481.40	480.05 to 487.40
SOBHAGH.MERC	910.00	909.00 to 920.55
PGINVIT	95.53	95.00 to 96.45
MAFANG	167.41	167.41 to 167.41
PBA INFRASTR	12.82	12.26 to 13.44
RAJATH FINAN	46.98	46.98 to 46.98
7SEAS	81.00	76.99 to 81.98
SGBJUN29A	12700.01	12700.01 to 12999.99
JRELTD	22.90	22.15 to 22.90
VINEETLAB	42.11	41.78 to 42.60
SARTHAK GLOB	51.48	51.48 to 51.48
SHYAMMETL	837.05	822.85 to 839.50
DODLA	1214.45	1193.55 to 1228.45
KIMS	673.25	659.75 to 675.00
TIMESGREEN	100.00	97.38 to 100.00
IPL	176.25	176.00 to 178.45
I.C.D.S.	47.98	47.98 to 47.98
AMBARPIL	288.90	288.00 to 302.85
OCTAVIUSPL	47.50	46.69 to 47.50
RAJKOTINV	41.39	40.81 to 44.88
08AGG	48.00	48.00 to 53.98
S.S.ORGANICS	59.14	58.51 to 61.75
GRINFRA	1081.20	1072.85 to 1101.15
CLEAN	926.20	923.20 to 958.00
KAVERI TELE	99.96	99.96 to 99.96
ZOMATO	307.00	304.65 to 308.70
DITCO	13.72	13.72 to 13.72
ADV LIFESTY	24.92	24.00 to 26.24
SIPTL	0.35	0.33 to 0.35
ROLEXRINGS	103.90	103.45 to 106.30
ICICIFMCG	59.24	59.18 to 59.68
08MPD	6.10	5.52 to 6.35
WINDLAS	805.70	800.35 to 820.50
DEVYANI	147.30	144.05 to 148.15
MOL	69.68	69.59 to 70.93
MFL	1456.60	1455.00 to 1470.55
NUVOCO	361.35	360.05 to 367.00
APTUS	280.55	278.50 to 290.00
CHEMPLASTS	318.55	315.00 to 324.10
KHAITAN INDI	103.55	103.55 to 103.55
TPI INDIA	15.21	15.21 to 15.95
AMIORG	1733.00	1708.75 to 1747.80
AADI INDUS L	4.80	4.80 to 4.98
915EFSL26	992.80	986.05 to 994.80
BHARTIA	2.69	2.65 to 2.76
MASPTOP50	68.54	68.10 to 68.54
PREVEST	460.50	457.40 to 463.00
MTCL	155.35	150.60 to 163.70
SBLI	42.50	42.50 to 42.50
SYSTEMATIX	16.81	16.81 to 16.81
ABSLAMC	744.15	735.50 to 751.95
SAMOR	60.10	60.00 to 62.98
842IIFL26	987.01	987.01 to 987.01
HANSUGAR	5.27	5.22 to 5.38
ICICICONSU	128.31	128.09 to 129.09
FINOPB	282.00	279.20 to 285.25
SIGACHI	35.24	35.17 to 35.67
SGFRL	107.80	105.00 to 110.00
PAYTM	1283.80	1280.25 to 1303.75
SAPPHIRE	261.60	258.05 to 264.55
G.G.AUTOMATI	278.00	271.40 to 289.90
TARSONS	220.95	220.15 to 231.85
OMNIPOTENT	4.79	4.79 to 4.79
GOCOLORS	543.30	541.15 to 554.35
DMR	49.50	49.09 to 49.50
MAHKTECH	25.81	25.81 to 25.81
ANANDRATHI	2869.05	2864.00 to 2950.35
ZODIAC	361.05	360.50 to 374.95
HITECH	105.45	105.10 to 106.80
RCL RETAIL	8.62	8.62 to 8.62
SHRIRAMPPS	91.04	88.94 to 91.70
MAPMYINDIA	1701.90	1692.25 to 1715.00
METROBRAND	1143.10	1110.30 to 1143.80
JAIMATA GLAS	1.79	1.77 to 1.90
GAJANANSEC	52.74	48.00 to 52.74
HPAL	46.80	46.50 to 47.61
NQ	98.81	95.98 to 99.01
CMSINFO	356.80	355.00 to 360.80
975MMFL26	996.20	996.20 to 996.20
SEAGOLD AQUA	45.60	45.00 to 50.00
BCONCEPTS	339.35	339.35 to 344.70
SINDU VALLEY	317.05	314.00 to 325.00
ARISINT	525.90	500.95 to 525.95
SAI CAPITAL	201.35	200.55 to 217.45
ALKOSIGN	74.66	72.01 to 78.40
MANYAVAR	614.30	613.05 to 623.75
MARUTIIPL	93.00	93.00 to 94.40
SOFTTECH	325.70	323.55 to 327.80
CONTAINER	19.65	19.61 to 21.67
U.P.HOTELS	1550.00	1550.00 to 1550.00
SHARPLINE	10.97	10.25 to 11.96
SHRIGANG IND	78.92	73.61 to 80.00
GATEWAY	60.41	59.71 to 61.50
HIRA AUTOMOB	227.05	227.05 to 227.05
BCCL	375.25	375.25 to 380.00
AARVINFRA	261.00	261.00 to 261.00
EVOQ	3.74	3.74 to 3.74
UMAEXPORTS	41.55	41.55 to 42.87
VERANDA	216.50	214.45 to 219.45
SEML	304.20	294.45 to 313.90
DHYAANI	8.82	8.57 to 8.98
YASH TRADING	204.70	204.70 to 208.85
HARIOMPIPE	362.55	360.00 to 377.95
ROSE MERC LT	61.60	61.50 to 63.79
MEDIA ONE	16.98	16.50 to 17.29
CAMPUS	258.10	257.00 to 265.45
RAINBOW	1338.05	1330.10 to 1341.85
PRUDENT	2453.45	2450.00 to 2467.05
VENUSPIPES	1287.50	1258.15 to 1301.85
DELHIVERY	426.10	425.10 to 437.20
PARADEEP	159.30	158.60 to 161.25
ETHOSLTD	2847.55	2841.10 to 2889.85
BARODA RAYON	123.50	122.50 to 127.00
EMUDHRA	621.40	613.15 to 624.00
SAICOM	0.31	0.31 to 0.33
WEWIN	48.72	46.25 to 48.72
GOEL	14.74	14.00 to 14.74
JAYANT	73.33	71.25 to 74.97
VEERKRUPA	0.81	0.79 to 0.83
HEALTHYLIFE	14.45	14.33 to 14.75
DDEVPLASTIK	288.15	278.15 to 292.50
MOHEALTH	45.28	45.15 to 45.45
ALSTONE	0.36	0.34 to 0.36
OLATECH	169.95	152.00 to 174.95
NATURO	3.33	3.33 to 3.50
DREAMFOLKS	118.55	118.20 to 121.40
DBOL	70.76	70.07 to 73.85
DPL	15.51	15.51 to 16.90
EPBIO	94.00	94.00 to 94.00
VOEPL	459.40	427.10 to 470.00
SBEC SYSTEMS	21.02	19.10 to 21.02
KSOLVES	310.25	309.00 to 312.85
CONTAINE	31.10	30.73 to 31.88
MAFIA	11.82	11.00 to 12.10
TIPSFILMS	398.65	391.00 to 405.95
SRSOLTD	150.90	149.50 to 163.70
CARGOTRANS	149.55	141.15 to 149.90
INA	157.45	156.00 to 162.35
STML	92.30	92.30 to 92.65
TELESYS SOFT	10.07	10.07 to 10.10
EMIL	126.70	126.45 to 129.00
PPLPHARMA	189.70	189.10 to 192.00
DCI	246.90	244.05 to 246.90
PACE	21.00	20.11 to 22.00
TRACXN	46.56	46.41 to 47.00
AMBITIOUS PL	10.25	10.25 to 11.20
79NHIT35	309.25	308.00 to 311.00
975EFSL27	989.80	989.80 to 989.80
HPIL	138.00	138.00 to 147.10
INFOBEAN	565.80	553.45 to 593.35
DCXINDIA	194.70	194.10 to 200.50
FUSION	170.20	167.50 to 174.80
SOFTRAK VENT	2.71	2.52 to 2.71
BIKAJI	718.85	717.45 to 730.00
MEDANTA	1212.80	1191.50 to 1215.80
BANDARAM	27.31	25.01 to 27.88
ACI	554.15	551.60 to 571.00
KAYNES	5964.30	5951.00 to 6030.00
INOXGREEN	230.45	227.85 to 235.05
RUSTOMJEE	532.35	530.15 to 538.80
AAATECH	88.75	88.75 to 91.45
AMBOAGRI	49.94	48.00 to 50.00
HYBRIDFIN	21.99	21.53 to 21.99
DHARMAJ	235.00	230.15 to 240.40
SARVESHWAR	4.70	4.68 to 4.77
STERPOW	32.80	32.00 to 32.99
UNIPARTS	493.60	482.90 to 495.75
FRONTCAP	7.23	7.13 to 7.50
ICICICOMMO	93.95	93.95 to 94.64
SULA	242.75	242.05 to 251.45
PARAS PETRO	2.07	2.07 to 2.36
LANDMARK	543.05	536.60 to 556.60
KFINTECH	1080.15	1078.90 to 1099.00
ELIN	183.25	180.10 to 189.75
EL FORGE LTD	16.09	15.51 to 16.22
PADMANABH AL	17.30	17.00 to 17.96
RADIANTCMS	52.83	52.50 to 53.27
NEWINFRA	2.28	2.20 to 2.40
AVEER	679.00	640.50 to 684.00
SAH	75.13	74.05 to 77.36
KAMOPAINTS	7.22	7.17 to 7.48
920EFSL26	996.00	996.00 to 996.00
AARTIPHARM	712.80	703.40 to 716.25
EARTH	23.49	23.49 to 23.49
TULSYAN NEC	36.90	34.70 to 36.90
ASHIKA	337.35	335.00 to 349.45
EVERTEX	6.94	6.83 to 7.23
NSLNISP	41.87	41.51 to 42.30
HDFCSML250	170.79	170.64 to 171.85
BINANI IND.	10.91	10.91 to 11.79
MAGOLDETF	119.33	118.63 to 119.85
SEALMATIC	469.70	440.00 to 476.00
PATRON	3.25	3.21 to 3.53
RESGEN	75.31	73.50 to 76.00
ITCONS	550.35	532.40 to 582.00
AIRAN	20.91	20.55 to 21.67
PCL	77.10	77.10 to 77.10
SUDARSHAN	23.20	23.00 to 24.63
GOODVALUE IR	55.11	53.01 to 58.90
AXISPEGP	86.69	86.69 to 86.79
USK	25.18	24.57 to 26.59
HEMADRI CEM	49.58	49.15 to 50.99
SANCHAY FIN.	26.60	26.60 to 26.60
SUDEV IND.	74.55	74.10 to 75.81
AVALON	1010.75	985.00 to 1029.00
BLAL	208.65	202.70 to 216.90
RHL	223.60	211.00 to 223.60
RETINA	67.00	67.00 to 67.00
DSPGOLDETF	119.07	118.49 to 119.80
MANKIND	2237.05	2223.15 to 2255.45
INNOKAIZ	15.00	15.00 to 15.00
AVG	202.95	202.00 to 206.80
ATALREAL	23.82	22.88 to 24.44
PIGL	151.45	148.10 to 152.50
NXST	160.86	160.40 to 163.68
PAVNAIND	31.75	31.49 to 32.67
HSIL	285.00	281.10 to 285.00
MINAL IND	3.45	3.30 to 3.59
FLORACORP	8.85	8.85 to 9.35
SIGMA	51.62	50.20 to 51.95
GHCLTEXTIL	77.02	76.26 to 77.66
CFF	627.90	625.00 to 636.20
MKPL	6.44	6.37 to 6.52
COMRADE	70.00	70.00 to 72.00
SWOJAS ENRGY	13.71	13.27 to 14.25
IKIO	191.90	191.35 to 194.80
AASWA TRAD.	539.00	526.45 to 548.90
TEESTA AGRO	116.10	116.00 to 123.80
URAVI	197.50	189.00 to 202.35
VEEFIN	358.20	351.55 to 362.70
CYIENTDLM	445.25	441.00 to 451.35
MACIND	276.00	276.00 to 276.95
SENCO	320.05	316.50 to 323.80
ASIAN	38.15	37.11 to 38.80
AHASOLAR	92.58	92.52 to 94.03
UTKARSHBNK	16.55	16.50 to 17.02
92EFSL26	990.60	983.80 to 999.97
10EFS33	975.00	975.00 to 975.00
NETWEB	3439.80	3365.50 to 3500.00
SIDDHESW.GAR	17.74	17.20 to 17.74
YATHARTH	770.35	752.25 to 777.00
ATL	30.75	30.44 to 31.37
TREL	26.98	26.58 to 27.48
REDTAPE	127.10	126.70 to 132.20
SBFC	108.70	108.40 to 110.25
DOLPHIN OFF.	362.55	353.20 to 365.85
SILINFRA	2.84	2.78 to 2.90
SHELTER	42.39	42.39 to 42.50
TVSSCS	113.35	113.00 to 116.75
BITS LTD.	12.14	12.14 to 12.51
DPWIRES	212.50	212.00 to 216.65
SHOORA	40.90	40.10 to 42.93
KEN FIN.SER.	13.00	13.00 to 13.00
BONDADA	418.65	416.10 to 427.00
VPRPL	84.21	83.80 to 87.58
725GOI2063	102.15	102.10 to 102.60
SHRADHAIND	36.50	35.10 to 37.20
HIND.AGRIGEN	55.53	55.53 to 55.53
JLHL	1469.00	1431.00 to 1480.65
MESON	223.55	221.20 to 225.00
EMSLIMITED	458.45	457.95 to 464.95
SAMHI	184.95	183.05 to 186.75
JACKSON	0.51	0.49 to 0.53
WINSOME YRN	1.93	1.89 to 1.93
KALAMANDIR	169.90	169.20 to 172.00
TECHKGREEN	123.40	123.15 to 124.25
JSWINFRA	276.25	275.50 to 280.35
UDS	196.05	195.15 to 198.25
VALIANTLAB	77.20	76.60 to 78.75
PLAZACABLE	38.82	38.69 to 40.82
IRMENERGY	310.30	309.75 to 315.00
MAXESTATES	458.20	456.95 to 472.05
BLUEJET	578.15	567.65 to 583.95
CELLO	594.15	592.00 to 612.85
MISHDESIGN	43.99	41.90 to 43.99
ESAFSFB	27.14	27.11 to 27.89
PROTEAN	839.90	836.00 to 849.90
KALYANI	528.05	525.00 to 538.00
1030IFSL26	366.95	366.95 to 366.95
IREDA	146.65	146.45 to 148.20
TATATECH	679.65	677.15 to 686.30
FLAIR	306.95	301.75 to 310.05
DEEPAKCHEM	108.10	108.10 to 114.00
AMIC	1514.60	1495.00 to 1582.00
AUTORID.INTE	849.45	807.00 to 849.45
INTEGRA.HITE	2.91	2.85 to 3.28
BAJEL	180.90	180.15 to 185.30
BBNPPGOLD	118.75	118.50 to 119.20
INOXINDIA	1155.70	1139.65 to 1160.25
SIYARAM	75.68	73.50 to 75.95
PRUDENT.SUGA	25.52	24.90 to 26.00
MOTISONS	15.91	15.87 to 16.61
SURAJEST	277.30	276.50 to 279.05
MUFTI	102.60	101.05 to 103.00
RBZJEWEL	146.55	145.05 to 150.85
SUNCLAY	1244.10	1241.00 to 1292.15
INNOVACAP	730.75	720.80 to 752.35
AIKPIPES	36.21	34.79 to 37.59
MCPL	97.80	97.00 to 98.55
SBVCL	129.05	119.90 to 129.75
DIGIDRIVE	28.19	26.31 to 28.80
SHAKTI PRESS	29.66	28.75 to 30.00
SWANAGRO	54.75	54.75 to 54.75
SHREE	90.25	90.25 to 90.25
MEDIASSIST	461.20	459.10 to 466.15
QLL	390.00	388.00 to 390.00
EPACK	269.10	262.55 to 271.90
SHPLPUNE	789.80	765.50 to 799.70
NOVAAGRI	44.96	44.62 to 46.00
920EFSL27	972.36	972.36 to 972.36
967EFSL29	980.00	979.85 to 981.30
HARSHDEEP	94.55	94.55 to 96.00
GPSL	294.85	290.10 to 295.00
PARKHOTELS	139.50	139.35 to 141.75
MODERN THREA	45.38	45.00 to 45.38
SIGNPOST	222.45	218.15 to 235.25
JSFB	454.85	453.20 to 461.00
RUDRAGAS	74.99	71.01 to 74.99
ENTERO	1069.55	1065.45 to 1085.25
VSTL	137.10	137.00 to 137.95
JUNIPER	242.05	241.00 to 245.30
SMALLCAP	45.36	45.31 to 45.57
GPTHEALTH	143.95	143.00 to 147.35
GOLDCASE	19.29	19.13 to 19.89
EXICOM	125.95	125.40 to 128.90
PLATIND	275.30	271.05 to 278.35
YARNPP	3.10	2.82 to 3.10
RKSWAMY	126.55	125.10 to 127.50
BHINVIT	116.50	115.81 to 118.50
JGCHEM	408.05	380.15 to 409.90
KOURA	40.01	40.01 to 40.01
GOPAL	329.90	329.25 to 331.80
PESB	209.60	201.50 to 211.95
1350TCL27	50501.00	50501.00 to 50501.00
1385SML29	98000.00	98000.00 to 98000.00
SCILAL	49.01	48.55 to 49.61
ROYAL	220.00	215.00 to 223.65
PVSL	140.30	139.20 to 141.45
1065NFL27	1004.00	1004.00 to 1004.00
KRYSTAL	520.35	515.60 to 529.00
KPGEL	503.15	500.00 to 512.90
CHATHA	91.32	89.00 to 93.70
KOTHARI IND.	440.25	430.00 to 463.50
GCONNECT	19.80	19.09 to 19.80
JAYKAILASH	39.26	39.20 to 43.00
JYOTHI INFRA	123.70	123.70 to 123.70
GVL	105.00	103.00 to 105.00
FAALCON	44.24	42.50 to 45.99
PRIMECAPM	6.46	6.46 to 6.46
SHIVAM	62.00	62.00 to 62.00
JNKINDIA	273.35	270.05 to 282.00
VARYAA	39.00	39.00 to 39.10
734GOI2064	100.60	100.60 to 100.60
STAL	69.00	63.00 to 70.00
INDGN	515.05	513.40 to 516.85
FTL	21.24	21.24 to 21.27
AADHARHFC	486.00	479.80 to 490.20
AZTEC	113.65	109.00 to 116.50
PIOTEX	60.00	60.00 to 60.00
GODIGIT	354.15	350.35 to 356.55
AWFIS	549.25	544.25 to 555.25
BOROSCI	128.60	127.00 to 135.00
KRONOX	143.85	143.10 to 146.20
TOTEM	173.75	170.00 to 179.50
SATTRIX	275.75	275.50 to 281.30
IXIGO	270.70	268.70 to 278.50
ADTECH	73.79	72.00 to 76.50
RETAIL	29.77	28.45 to 29.78
DEEDEV	225.65	225.35 to 231.95
GEMENVIRO	50.45	50.20 to 52.20
AFIL	7.72	7.60 to 7.92
DFPL	16.84	16.40 to 16.98
SOLARAPP	360.20	357.90 to 380.10
STANLEY	230.20	229.55 to 238.00
VRAJ	135.65	133.05 to 137.50
SHARMA E.HOS	135.90	127.20 to 138.85
IEC EDU	33.96	31.29 to 34.57
NPL	557.05	555.00 to 579.90
Reliable Data Services Limited	136.00	132.15 to 139.70
FILMCITY MEDIA LTD.	2.13	2.04 to 2.14
AELEA COMMODITIES LIMITED	178.90	175.00 to 187.75
LS INDUSTRIES LTD.	35.76	32.36 to 35.76
SANSTAR LIMITED	93.10	90.49 to 94.10
VVIP Infratech Limited	137.00	131.15 to 137.00
Kizi Apparels Limited	13.77	13.00 to 13.77
Akums Drugs and Pharmaceutical	421.90	420.65 to 427.75
Ceigall India Limited	244.60	242.05 to 248.20
Ola Electric Mobility Limited	41.85	41.10 to 42.48
Brainbees Solutions Limited	321.20	313.25 to 325.05
ICICI Prudential Mutual Fund	10.44	10.40 to 10.53
SARASWATI SAREE DEPOT LIMITED	83.22	82.97 to 84.26
Mahalaxmi Fabric Mills Limited	26.60	26.12 to 27.83
Orient Technologies Limited	364.50	363.00 to 382.00
RAPID MULTIMODAL LOGISTICS LIM	80.00	80.00 to 80.75
Premier Energies Limited	997.10	992.05 to 1006.95
Raymond Lifestyle Limited	1149.85	1125.45 to 1169.00
Travels & rentals Limited	34.17	34.17 to 34.17
Baazar Style Retail Limited	292.30	290.75 to 298.95
Gala Precision Engineering Lim	732.30	732.00 to 746.95
Revathi Equipment India Limite	786.00	785.00 to 834.85
MACH CONFERENCES AND EVENTS LI	102.10	102.10 to 104.00
Nippon India Mutual Fund	37.60	32.44 to 39.63
SHREE TIRUPATI BALAJEE AGRO TR	41.24	41.00 to 41.47
LYONS CORPORATE MARKET LTD.	23.37	23.37 to 23.37
Share Samadhan Limited	52.81	52.10 to 57.70
Bajaj Housing Finance Limited	106.35	106.05 to 107.25
Kross Limited	167.40	165.00 to 171.95
Tolins Tyres Limited	160.60	160.00 to 163.05
P N GADGIL JEWELLERS LIMITED	638.75	633.95 to 650.35
Sodhani Academy of Fintech Ena	299.70	294.55 to 304.50
Western Carriers (India) Limit	119.00	114.75 to 120.95
Northern Arc Capital Ltd.	254.20	252.95 to 257.85
ARKADE DEVELOPERS LIMITED	167.05	166.00 to 167.75
Diffusion Engineers Limited	321.85	316.85 to 326.75
OMEGA AG-SEEDS (PUNJAB) LTD.	12.47	12.47 to 12.47
Mirae Asset Mutual Fund	10.41	10.41 to 10.50
Deepak Builders and Engineers	137.90	135.40 to 138.95
Waaree Energies Limited	3245.55	3202.00 to 3276.00
OCCL Limited	106.55	104.10 to 108.00
Godavari Biorefineries Limited	256.00	253.20 to 256.80
Afcons Infrastructure Limited	398.35	388.85 to 403.45
A B INFRABUILD LIMITED	20.40	19.47 to 20.44
ACME Solar Holdings Limited	244.25	242.70 to 247.15
SWIGGY LIMITED	394.85	393.70 to 402.85
Mangal Compusolution Limited	50.78	50.00 to 51.35
MFL-10.45%-24-12-32-PVT	10042.67	10040.00 to 10056.00
ZINKA LOGISTICS SOLUTIONS LIMI	653.50	643.80 to 656.50
NTPC GREEN ENERGY LIMITED	97.50	97.35 to 99.15
PREMIER ENERGY AND INFRASTRUCT	12.24	11.75 to 12.89
ENVIRO INFRA ENGINEERS LIMITED	218.15	217.70 to 221.55
RAJESH POWER SERVICES LIMITED	1284.45	1270.20 to 1305.00
CUPID BREWERIES AND DISTILLERI	86.45	86.45 to 93.40
SURAKSHA DIAGNOSTIC LIMITED	301.00	300.50 to 308.20
NISUS FINANCE SERVICES CO LIMI	322.65	300.00 to 330.00
Odigma Consultancy Solutions L	35.46	34.31 to 36.49
Innovana Thinklabs Limited	480.90	476.80 to 496.00
JUNGLE CAMPS INDIA LIMITED	53.75	53.75 to 55.00
One Mobikwik Systems Limited	257.75	253.20 to 260.00
Sai Life Sciences Limited	874.10	861.65 to 875.00
Vishal Mega Mart Limited	135.30	134.50 to 138.55
INVENTURUS KNOWLEDGE SOLUTIONS	1588.75	1583.90 to 1620.40
Yash Highvoltage Limited	497.00	486.30 to 501.00
International Gemmological Ins	335.95	323.00 to 339.65
Sri Chakra Cement Limited	69.12	69.11 to 72.36
Concord Enviro Systems Limited	420.10	418.65 to 424.30
DAM Capital Advisors Limited	240.10	238.40 to 241.95
Transrail Lighting Limited	645.85	631.80 to 652.00
MAMATA MACHINERY LIMITED	424.20	420.35 to 426.45
Ventive Hospitality Limited	724.05	721.55 to 735.25
Unimech Aerospace and Manufact	977.55	960.05 to 989.75
DJS STOCK & SHARES LTD.	2.28	2.21 to 2.37
Mirae Asset Mutual Fund	12.19	12.19 to 12.25
Citichem India Limited	26.00	26.00 to 26.00
TECHNICHEM ORGANICS LIMITED	50.40	50.10 to 50.40
INDO FARM EQUIPMENT LIMITED	216.40	215.15 to 218.65
LEO DRYFRUITS & SPICES TRADING	68.00	68.00 to 69.00
PANTHER INDUSTRIAL PRODUCTS LT	50.00	50.00 to 50.00
Davin Sons Retail Limited	48.50	48.50 to 48.50
FABTECH TECHNOLOGIES CLEANROOM	322.20	315.05 to 324.00
STANDARD GLASS LINING TECHNOLO	164.65	162.50 to 169.15
Indobell Insulations Limited	71.03	65.32 to 73.00
Quadrant Future Tek Limited	315.95	312.30 to 324.00
Laxmi Dental Limited	294.75	291.95 to 298.90
Rikhav Securities Limited	65.28	63.00 to 66.98
LANDMARK IMMIGRATION CONSULTAN	49.08	41.40 to 51.00
Stallion India Fluorochemicals	206.65	194.90 to 215.00
Onesource Specialty Pharma Lim	1673.65	1665.00 to 1708.60
ITC Hotels Limited	209.80	208.75 to 212.25
Denta Water and Infra Solution	385.65	381.05 to 390.00
CLN ENERGY LIMITED	519.00	518.75 to 519.00
RDB Real Estate Constructions	157.95	154.00 to 162.95
H.M. ELECTRO MECH LIMITED	59.00	58.90 to 60.30
Dr. Agarwal\'s Health Care Limi	494.25	492.85 to 502.35
MALPANI PIPES AND FITTINGS LIM	76.60	73.20 to 79.00
DSP Mutual Fund	40.22	40.22 to 40.45
Amwill Health Care Limited	47.41	47.40 to 47.42
SOLARIUM GREEN ENERGY LIMITED	285.85	280.40 to 299.90
Jubilant Agri and Consumer Pro	2499.00	2410.00 to 2544.00
TRIUMPH INTERNATIONAL FINANCE	24.35	24.11 to 26.30
ACAPL-12%-14-8-28-PVT	95100.00	95000.00 to 95300.00
UNION MUTUAL FUND	120.39	119.80 to 120.39
Indef Manufacturing Limited	348.95	346.60 to 354.25
QUALITY POWER ELECTRICAL EQUIP	799.50	786.00 to 810.65
Swasth Foodtech India Limited	28.40	28.05 to 31.20
Beezaasan Explotech Limited	232.40	226.95 to 234.45
SHREENATH PAPER PRODUCTS LIMIT	20.80	20.40 to 21.60
California Software Co. Ltd.	4.99	4.50 to 5.05
VIKRAM AROMA LIMITED	74.99	72.01 to 75.00
NAPS Global India Limited	51.00	51.00 to 51.00
Mirae Asset Mutual Fund	48.65	48.65 to 48.80
SURYA INDUSTRIAL CORPORATION L	27.42	27.42 to 27.42
PDP Shipping & Projects Limite	60.99	60.00 to 66.50
360 ONE Mutual Fund	119.97	119.55 to 120.95
Prabha Energy Limited	202.05	202.05 to 207.25
Super Iron Foundry Limited	40.00	39.00 to 40.90
NFL-10.60%-21-5-27-PVT	9925.00	9921.00 to 9983.83
BOSTON BIO SYSTEMS LTD.	6.70	6.68 to 7.28
Spectrum Electrical Industries	1311.50	1251.00 to 1395.60
Desco Infratech Limited	213.45	212.60 to 220.00
Identixweb Limited	66.53	65.70 to 68.70
SPINAROO COMMERCIAL LIMITED	62.80	60.80 to 64.80
INFONATIVE SOLUTIONS LIMITED	34.40	32.65 to 34.40
Network People Services Techno	1615.85	1607.90 to 1659.60
ACS TECHNOLOGIES LIMITED	37.06	37.06 to 37.85
SRIGEE DLM LIMITED	93.45	90.00 to 94.95
FUSION FINANCE LIMITED	96.05	95.00 to 99.00
JASH ENGINEERING LIMITED	469.90	465.80 to 471.15
MFL-10.45%-11-3-33-PVT	10050.00	10050.00 to 10100.00
UNIFIED DATA TECH SOLUTIONS LI	410.00	404.50 to 421.00
AEGIS VOPAK TERMINALS LIMITED	259.15	258.05 to 261.05
Schloss Bangalore Limited	425.40	424.20 to 438.95
ASTONEA LABS LIMITED	142.10	142.10 to 144.00
PROSTARM INFO SYSTEMS LIMITED	156.75	155.40 to 161.95
1018GOI2026	104.00	104.00 to 104.00
3B FILMS LIMITED	27.00	25.55 to 27.00
Digitide Solutions Limited	148.90	147.90 to 153.90
Bluspring Enterprises Limited	74.35	74.00 to 74.99
LLOYDS ENGINEERING WORKS LIMIT	38.94	38.35 to 39.38
KRISHIVAL FOODS LIMITED	448.15	439.80 to 471.00
Oswal Pumps Limited	632.65	629.35 to 638.70
CCIL-10.5%19-12-26-NCD	950.60	950.60 to 950.60
ArisInfra Solutions Limited	151.80	151.35 to 156.15
Kalpa Commercial Limited	10.96	10.96 to 11.18
Raymond Realty Limited	515.55	510.10 to 528.50
ELLENBARRIE INDUSTRIAL GASES L	409.75	407.35 to 415.35
Abram Food Limited	100.75	100.30 to 101.25
Kalpataru Limited	359.70	358.00 to 365.00
GLOBE CIVIL PROJECTS LIMITED	61.76	60.00 to 64.75
Icon Facilitators Limited	48.15	48.15 to 48.15
SAMBHV STEEL TUBES LIMITED	108.50	106.50 to 109.20
Ace Alpha Tech Limited	104.00	104.00 to 109.90
Indogulf Cropsciences Limited	95.60	95.20 to 97.75
Valencia India Limited	23.00	23.00 to 23.10
Neetu Yoshi Limited	116.70	114.05 to 120.70
ADCOUNTY MEDIA INDIA LIMITED	176.15	170.00 to 176.15
NHFL-10.25%-02-07-35-NCD	997.00	997.00 to 998.00
MARC LOIRE FASHIONS LIMITED	52.00	51.75 to 54.00
CRIZAC LIMITED	276.60	275.10 to 281.55
CRYOGENIC OGS LIMITED	201.55	201.10 to 209.00
META INFOTECH LIMITED	137.90	135.05 to 143.70
Chemkart India Limited	196.00	195.50 to 203.50
SMARTWORKS COWORKING SPACES LI	563.80	550.00 to 570.30
Anthem Biosciences Limited	647.80	633.80 to 660.00
690GOI65	95.06	94.81 to 95.15
MONIKA ALCOBEV LIMITED	292.15	289.00 to 297.80
Swastika Castal Limited	80.25	80.25 to 80.90
EFSL-10.50%-24-7-35-NCD	980.50	980.50 to 982.00
GNG Electronics Limited	335.90	319.15 to 337.90
Brigade Hotel Ventures Limited	78.51	78.00 to 78.90
SHREE REFRIGERATIONS LIMITED	223.90	210.00 to 230.05
PATEL CHEM SPECIALITIES LIMITE	83.59	80.00 to 84.00
Euro Panel Products Limited	202.25	201.25 to 208.55
REPONO LIMITED	73.84	73.00 to 77.00
Umiya Mobile Limited	85.75	85.75 to 90.00
LAXMI INDIA FINANCE LIMITED	138.65	138.00 to 144.15
MML-9.50%-4-9-26-NCD	976.00	964.32 to 976.01
Sri Lotus Developers and Realt	170.90	169.65 to 175.70
M & B ENGINEERING LIMITED	395.45	393.10 to 407.35
TAKYON NETWORKS LIMITED	38.00	38.00 to 40.00
MEHUL COLOURS LIMITED	78.00	78.00 to 78.05
Groww Mutual Fund	10.10	9.95 to 10.18
BLT Logistics Limited	44.25	42.85 to 45.00
Jeena Sikho Lifecare Limited	715.75	701.00 to 724.00
Highway Infrastructure Limited	68.41	67.50 to 69.29
ALL TIME PLASTICS LIMITED	280.50	274.50 to 284.35
JSW CEMENT LIMITED	126.15	126.00 to 128.45
KIIFB-9.67%-8-8-35-PVT	102476.31	102476.31 to 102476.31
STAR IMAGING AND PATH LAB LIMI	135.60	133.10 to 136.00
BlueStone Jewellery and Lifest	572.00	565.00 to 575.25
REGAAL RESOURCES LIMITED	87.48	86.28 to 90.05
VAISHNO CEMENT CO.LTD.	7.51	7.51 to 7.51
PATEL RETAIL LIMITED	220.85	216.50 to 222.00
Vikram Solar Limited	300.90	297.40 to 313.00
Gem Aromatics Limited	182.90	170.00 to 192.10
MANGAL ELECTRICAL INDUSTRIES L	435.50	434.15 to 447.80
Globtier Infotech limited	30.24	29.27 to 30.25
NIS MANAGEMENT LIMITED	88.00	84.92 to 89.00
MMFL-9.25%-29-8-27-NCD	970.00	970.00 to 970.00
STL Networks Limited	24.02	23.94 to 24.59
OVAL PROJECTS ENGINEERING LIMI	63.00	63.00 to 65.00
Career Point Edutech Limited	288.25	287.35 to 290.20
ABRIL PAPER TECH LIMITED	43.45	43.00 to 43.70
Rachit Prints Limited	131.00	131.00 to 134.00
Amanta Healthcare Limited	116.35	111.55 to 120.00
GOEL CONSTRUCTION COMPANY LIMI	324.70	322.70 to 329.00
Tata Mutual Fund - Permitted	11.90	11.68 to 12.27
SHARVAYA METALS LIMITED	180.50	180.50 to 185.70
Zerodha Mutual Fund	10.26	10.18 to 10.51
NHFL-9.35%-10-09-28-NCD	972.00	972.00 to 972.00
NHFL-10.50%-10-09-35-NCD	960.00	941.24 to 960.00
VASHISHTHA LUXURY FASHION LIMI	153.35	145.40 to 154.95
Cyber Media (India) Ltd.	7.13	7.13 to 7.13
LLOYDS ENTERPRISES LIMITED	41.73	41.15 to 43.95
NILACHAL CARBO METALICKS LIMIT	105.50	103.60 to 106.00
ACAPL-9.85%-11-1-27-PVT	9500.00	9301.00 to 9578.00
KSPL-10.65%-12-08-27-PVT	99402.00	99400.00 to 99402.00
KFL-11.10%-19-8-27-PVT	9660.05	9660.00 to 9808.57
Dev Accelerator Limited	42.15	40.34 to 43.52
Urban Company Limited	144.05	143.10 to 146.55
UCL-11.65%-15-3-31-PVT	98500.00	98400.00 to 98500.00
AIRFLOA RAIL TECHNOLOGY LIMITE	383.55	381.00 to 397.00
VMS TMT LIMITED	61.73	61.33 to 63.33
GK ENERGY LIMITED	183.10	182.80 to 188.20
Saatvik Green Energy Limited	448.45	442.80 to 457.15
Atlanta Electricals Limited	969.05	925.00 to 985.20
Ganesh Consumer Products Limit	272.20	270.05 to 277.90
Solarworld Energy Solutions Li	304.95	301.10 to 306.95
Seshaasai Technologies Limited	318.35	316.05 to 323.10
Wealth First Portfolio Manager	1017.10	992.00 to 1075.00
PRARUH TECHNOLOGIES LIMITED	55.50	53.97 to 55.50
Justo Realfintech Limited	116.75	116.55 to 120.00
TELGE PROJECTS LIMITED	111.35	110.00 to 114.35
Chatterbox Technologies Limite	122.45	109.00 to 123.00
EARKART LIMITED	198.65	198.65 to 203.00
BHAVIK ENTERPRISES LIMITED	139.00	139.00 to 139.50
ECO HOTELS AND RESORTS LIMITED	4.41	4.41 to 4.87
Dhillon Freight Carrier Limite	35.00	35.00 to 35.00
Glottis Limited	68.04	67.88 to 69.15
OM METALLOGIC LIMITED	28.80	28.00 to 28.89
SODHANI CAPITAL LIMITED	95.00	93.10 to 95.95
Chiraharit Limited	12.15	11.15 to 12.15
Infinity Infoway Limited	348.50	341.00 to 348.50
WeWork India Management Limite	622.30	616.10 to 634.05
NSB BPO Solutions Limited	104.15	104.15 to 106.15
EFSL-10.25%-7-10-35-NCD	956.71	956.71 to 956.71
Tata Capital Limited	318.50	318.00 to 321.60
Mittal Sections Limited	50.93	50.50 to 51.40
Worth Peripherals Limited	148.00	146.65 to 151.05
SMC-8%-13-10-30-MB	507.00	507.00 to 507.00
Anantam Highways Trust	102.85	102.18 to 105.00
Canara Robeco Asset Management	310.05	284.70 to 312.20
SK Minerals & Additives Limite	140.00	137.10 to 145.05
STAR HOUSING FINANCE LIMITED	0.11	0.11 to 0.11

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2961 stocks found forming MACD DOWN

Back to top | Use Dark Theme