BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3798 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	4706.35	4640.50 to 4750.65
AEGIS LOGIS	658.55	648.00 to 673.05
AMAR RAJA BA	851.45	841.30 to 858.90
A.SARABHAI	26.09	24.01 to 26.44
ANDHRA PETRO	44.16	44.00 to 45.60
ANSAL INFRAS	3.14	3.14 to 3.22
UTIQUE	4.79	4.59 to 4.96
ARUNAHTEL	7.27	6.50 to 8.51
BOM DYEING	115.00	113.60 to 118.60
ASIANHOTNR	311.50	306.00 to 317.05
ATUL LTD.	5811.90	5563.00 to 5899.80
ATV PROJECTS	32.83	31.05 to 34.40
BAJAJ ELECT.	393.55	383.25 to 404.35
BAJAJHIND	15.80	15.73 to 16.49
BAJFINANCE	936.10	921.10 to 947.00
BALRAM.CHINI	397.80	393.40 to 410.50
BANCO PROD.	572.05	554.55 to 582.85
CENTURY TEXT	1347.85	1340.00 to 1391.35
BASF INDIA	3558.30	3522.85 to 3589.15
BATA INDIA	881.35	868.90 to 888.00
BEML LTD	1676.20	1658.10 to 1719.60
BHARAT ELECT	402.50	397.10 to 409.50
BHANSALI ENG	82.03	80.10 to 83.27
BIHAR SPONGE	11.25	9.15 to 11.95
BIRLACABLE	124.20	123.70 to 138.90
BLUE STAR	1714.05	1690.00 to 1730.40
DISA INDIA	11610.45	11500.00 to 11899.95
BPL LTD.	58.79	58.20 to 61.00
OAL	253.85	251.75 to 259.60
CENTURY EXT	21.64	21.29 to 22.82
CESC LTD.	145.25	141.65 to 147.05
CHAMBAL FERT	421.05	418.00 to 430.05
EXIDE IND.	325.80	322.60 to 333.55
CIPLA LTD.	1369.55	1363.00 to 1398.80
CGPOWER	575.45	555.95 to 576.45
DALMIASUG	264.25	262.75 to 272.10
ARVIND Ltd	306.45	289.30 to 308.00
BHEL	252.50	248.00 to 257.75
HIND.PETRO	428.95	428.00 to 442.20
MAHA.TELE	30.20	29.80 to 31.35
CHENNAI PET.	828.80	800.00 to 854.05
TITAN	4080.20	4053.30 to 4110.00
IDBI BANK L	98.35	94.25 to 99.00
DCW LTD.	48.03	47.65 to 49.69
DHAMPUR SUGA	110.60	110.20 to 114.00
DIAMINES&CHM	248.30	230.00 to 250.00
ELANTAS	8930.65	8819.00 to 9039.80
DR.REDDY\'S	1155.50	1149.00 to 1193.60
E.I.D.PAR	906.45	892.55 to 917.00
PGHL	5401.30	5382.60 to 5490.00
ELEC.CASTING	72.83	71.67 to 74.97
ESAB INDIA	5476.65	5419.00 to 5627.95
ESSEL PROP	205.25	204.70 to 209.25
ESTER INDUS.	96.25	94.35 to 97.55
FGP LTD.	8.27	8.25 to 9.94
FINOL. CABLE	713.45	704.50 to 725.35
COCKERILL	4924.55	4902.00 to 5118.95
UFLEX LTD	452.85	449.70 to 464.25
FOSECO INDIA	4500.00	4500.00 to 4526.40
GOLDEN TOB	28.61	28.00 to 30.69
GANESH BENZO	74.53	71.35 to 74.53
METROGLOBL	107.80	104.05 to 115.00
GTL LTD.	6.93	6.77 to 7.24
GODFREY PH	2069.15	2047.20 to 2132.50
GODREJ IND	1004.85	966.00 to 1010.50
KANSAI NERO	229.15	222.00 to 231.20
GOODRICKE	154.10	152.00 to 158.95
GOODYEAR (I)	811.30	800.40 to 815.00
GHCL LTD	538.40	522.95 to 540.00
GFLLIMITED	48.98	48.33 to 51.05
HCL INFOSYS	12.25	12.17 to 12.52
HDFC BANK	920.15	915.40 to 932.70
HEROMOTOCO	5535.95	5501.20 to 5636.40
HFCL	62.05	61.90 to 63.72
HSCL	452.65	439.20 to 458.00
HIND.CONSTN.	18.43	18.28 to 19.33
HIND.OIL EXP	141.15	139.45 to 146.00
HSIL	629.85	619.95 to 636.10
NXTDIGITAL	89.44	87.00 to 89.80
HMT LTD.	42.00	41.50 to 43.50
HLVLTD	8.16	8.08 to 8.64
I.G.PETRO	358.00	353.50 to 361.30
IND.GLYCOLS	843.30	830.00 to 880.00
IND.LEAS.DEV	7.95	7.93 to 7.95
MARGO FIN	57.34	57.00 to 61.00
INDO RAMA	39.10	38.10 to 40.44
INGERSOLL	3126.85	3070.00 to 3171.05
INTER.TRAVEL	337.55	325.10 to 340.00
ION EXCHANGE	351.25	345.25 to 363.00
AGRO TECH FO	609.25	603.25 to 628.05
JAIN IRRIG	35.04	34.66 to 36.03
JASCH INDUST	145.05	144.50 to 150.55
JINDAL POLYF	366.05	364.40 to 382.25
KAJARIA CER.	964.20	955.10 to 971.30
KAKATIYA CEM	116.60	112.50 to 116.60
KALYANI STEL	673.85	660.00 to 681.55
WHIRLPOOL	787.20	771.00 to 801.70
KG DENIM	15.33	14.05 to 16.22
KIRL.BROS.	1485.20	1450.00 to 1503.00
KIRL INDUS	2838.65	2798.00 to 2909.60
KIRL.FERROUS	456.95	451.00 to 465.00
KOTAK MAH.BK	421.60	416.80 to 425.30
KSB	682.15	676.50 to 701.25
L.G.BALKRISH	1630.85	1616.00 to 1688.45
TRENT LTD.	3764.75	3694.45 to 3843.15
LAXMIMACH	13730.95	13532.20 to 14840.00
LIC HOUS.FIN	505.65	504.70 to 525.20
LYKA LABS	72.43	71.99 to 72.52
MAFATLAL IND	135.35	134.55 to 138.90
MAH.SEAMLESS	514.50	504.85 to 522.60
MAH.SCOOTER	13270.25	13149.95 to 13399.00
MAJESTIC AUT	330.50	317.05 to 338.95
MANALI PETRO	55.20	53.54 to 55.55
MFSL	1619.20	1587.60 to 1626.80
CENTURY ENKA	436.70	423.80 to 447.00
LORDS CHLORO	141.70	139.20 to 152.85
SPICEJET LTD	23.61	22.94 to 24.45
MOREPEN LAB.	34.63	34.38 to 35.99
MRF LTD.	140091.35	137900.00 to 142800.00
HEIDEL CEM	162.95	161.85 to 167.20
NCC	142.25	140.05 to 144.40
NAHAR SPG.	157.55	152.15 to 159.90
NAT.PEROXIDE	636.25	635.00 to 662.00
GRASIM IND.	2736.00	2701.85 to 2750.35
NIIT LTD.	74.85	74.41 to 80.80
JAYKAY	158.30	154.95 to 164.00
NIRLON	496.55	495.00 to 502.90
OIL COUNTRY	44.56	44.24 to 50.31
ORIENT HOTEL	106.15	102.65 to 108.55
OSWAL AGRO.	47.92	47.49 to 49.99
INDIAN SUCRO	64.46	61.31 to 68.00
RELIANCE	1403.90	1373.00 to 1412.70
PILITA	9.09	8.81 to 9.45
RAYMOND	385.90	378.55 to 395.90
PIDILITE	1421.50	1412.95 to 1439.20
PIX TRANS	1268.20	1255.60 to 1297.80
BIRLA CORPN.	1050.05	1040.65 to 1077.05
SURYA ROSHNI	242.15	239.70 to 250.65
PRIME SECUR.	261.40	255.35 to 268.00
PRSMJOHNSN	128.10	119.40 to 130.00
RAIN	136.65	130.35 to 140.05
AMJLAND	44.65	44.33 to 48.35
PUN.COMMUNI.	60.71	56.52 to 61.79
RSWM LTD	131.95	128.15 to 133.05
RAJSH.SUGAR	30.36	30.10 to 30.74
RALLIS INDIA	234.95	224.00 to 237.55
RAPICUT CARB	126.00	125.45 to 129.30
WELSPLSOL	35.08	34.50 to 35.90
RUBFILA INT.	72.07	70.70 to 72.50
RUCHI SOYA	504.10	493.80 to 510.05
SALORA INT.	34.18	33.10 to 35.80
TATA POWER	349.35	346.40 to 353.50
SUNDARAM FAS	931.35	909.35 to 938.60
SUNFLAG IRON	240.55	239.00 to 297.00
SUPREME PET	528.65	460.95 to 543.90
SWARAJ ENGIN	3463.00	3390.00 to 3501.70
TATA ELXSI	5346.10	5281.65 to 5449.55
ACC LTD	1716.20	1672.35 to 1731.05
THERMAX	2928.85	2849.20 to 2941.70
THIRUMALAI	198.55	188.10 to 205.90
THOMAS COOK	124.70	122.05 to 127.75
TIMEX GROUP	293.15	278.40 to 299.30
TOKYO PLAST	95.00	95.00 to 95.00
TRANSCHEM	175.50	175.50 to 175.50
AMBUJA CEME	538.95	531.15 to 545.00
UTLINDS	1.76	1.72 to 1.86
UNIPHOS ENT.	122.90	122.00 to 135.00
VARD HOLDNG	3235.05	3211.00 to 3258.90
WEST COAS PA	394.50	386.05 to 398.25
HIND.ORG.CHM	29.67	29.03 to 30.15
MPIL CORP L	371.30	371.30 to 371.30
PAS.ACRYLON	44.18	43.65 to 45.43
PROCTER &GAM	11927.05	11851.25 to 12055.40
MUKAND LTD.	121.10	114.65 to 122.65
AGCNET	490.25	479.30 to 497.05
HARR.MALAYAL	158.00	156.50 to 160.10
SKF INDIA	1769.25	1740.50 to 1801.75
ASHOK LEYL.	181.25	176.85 to 183.25
CUMMINS (I)	3997.80	3936.65 to 4034.00
TATA COMM	1617.55	1601.00 to 1742.20
ABBOTT (I)	27604.70	26919.65 to 27687.70
BAJ HOLD INV	10604.65	10548.00 to 10714.95
BHARAT FORGE	1379.60	1368.05 to 1406.05
ESCORTS LTD.	3576.20	3468.30 to 3588.75
HIND.MOTORS	17.30	16.91 to 18.00
LARSEN & TOU	3767.15	3722.25 to 3828.00
MAH & MAH	3552.40	3518.50 to 3587.60
BOSCH LTD	35138.30	34600.00 to 35659.80
BHARAT PET.	352.05	345.45 to 358.60
SIEMENS LTD.	2885.45	2827.00 to 2895.30
TATA MOTORS	339.15	335.35 to 343.70
VOLTAS LTD	1289.40	1274.30 to 1329.90
GREAT EASTE	1094.60	1074.00 to 1100.75
DEEPAK FERT.	1150.05	1117.00 to 1164.30
EXCEL INDUST	891.45	864.25 to 894.00
GARWARE POLY	2696.50	2692.00 to 2782.35
GLAXOSMITH	2274.05	2220.00 to 2291.20
GUJ.NARMADA	443.95	442.50 to 456.10
NOVARTIS	766.40	750.00 to 788.00
SANOFI	4040.90	3976.40 to 4050.10
PFIZER LTD.	4608.40	4579.10 to 4665.75
GUJ.ST.FERT	167.85	166.00 to 170.25
AKZOINDIA	2945.80	2918.90 to 2979.95
NOCIL LTD	137.55	128.50 to 139.00
TATA CHEM.	694.10	692.05 to 729.75
T.P.L.	92.35	92.00 to 95.10
ZUARIGLOB	270.50	268.00 to 277.90
NESTLE (I)	1282.50	1271.20 to 1311.85
TATACONSUM	1163.30	1158.55 to 1197.50
ASIAN PAINTS	2660.00	2646.70 to 2683.75
BRITANIA IND	5799.65	5790.00 to 5898.15
EIH LTD.	330.80	324.00 to 335.05
INDIAN HOTEL	654.00	638.00 to 662.30
CASTROL	185.85	180.60 to 186.35
ITC LTD.	324.70	324.35 to 329.55
APOLLO TYRES	501.70	493.15 to 505.20
CEAT LIMITED	3550.30	3502.40 to 3719.90
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	24.94	24.60 to 25.98
TCI FINANCE	24.11	24.11 to 24.11
INDUS.INV.TR	143.15	141.60 to 144.00
INDUS.&PRUD.	5249.95	5220.00 to 5280.05
TATA INVEST.	619.80	613.05 to 634.00
JAYBH.CREDIT	16.35	16.35 to 16.36
PRISMX	0.62	0.54 to 0.65
WALCHAND PF	127.40	122.05 to 129.00
W.H.BRADY	567.00	550.00 to 583.65
TECHNVISN	5850.00	5320.45 to 5850.00
SHA ENG PLA	1943.05	1855.00 to 2042.70
BOM.BURMAH	1732.65	1698.40 to 1770.00
GREAVES COTT	164.25	160.25 to 166.45
MULLER & PHI	210.00	210.00 to 215.00
INDIA NIVEH	7.26	7.23 to 7.79
COAST CORP	41.19	41.12 to 42.75
CHOWGULE ST	18.19	17.20 to 18.99
GLOBAL OFFS	46.76	46.10 to 48.09
ASIIL	25.73	24.50 to 26.45
SAGAR CEM.	187.05	185.25 to 193.60
DECAN CEMENT	668.05	632.00 to 674.20
MANGALAM CEM	735.80	726.20 to 743.70
N C L IND.	190.00	185.05 to 193.25
SAURAS.CEM.	72.44	72.02 to 75.48
SRI DIGV CEM	76.95	74.60 to 78.09
BORORENEW	505.70	490.50 to 511.45
TRIVENI GLAS	8.24	8.06 to 8.82
ANDPAPER	62.73	62.00 to 65.87
ORIENT PAPER	20.08	19.61 to 20.54
CITADEL	35.12	35.06 to 36.60
SESHA.PAPER	220.90	219.60 to 226.95
NATHIND	59.90	58.05 to 59.90
DCM LTD.	85.74	84.80 to 94.00
H.P.COTTON	99.90	94.95 to 108.95
JAMSHRI	82.14	78.00 to 84.50
KATARE SPG.	96.50	95.60 to 97.95
KESORAM IND	10.93	10.93 to 11.90
LAKSHMI MILL	7273.60	7015.00 to 7395.00
VARDH TEXT	401.05	391.75 to 407.00
PENLAND LTD	20.68	20.50 to 21.33
PHOENIX MILL	1746.25	1723.90 to 1769.45
MARATHON NEX	501.95	488.20 to 512.60
RAJA BAHADUR	4451.00	4451.00 to 4451.00
REL.CHEMOTX	128.95	122.00 to 128.95
RUBY MILLS	193.00	191.40 to 203.00
SWAN ENG	399.15	396.30 to 409.80
SVARAJ TRAD	7.52	7.51 to 7.80
ZODIAC VEN	1.81	1.78 to 1.85
VEER ENERGY	13.13	12.41 to 13.79
TILAK	1.02	0.97 to 1.03
ELCID INV	118800.00	118300.10 to 120246.70
BANSW.SYNTEX	100.85	100.00 to 102.90
SHRI DINESH	237.95	223.60 to 240.00
SRF LIMITED	2675.90	2668.30 to 2853.15
SIYARAM SILK	574.30	549.00 to 586.10
SWAD.POLYTEX	38.37	37.61 to 39.99
BHARAT BIJLE	2481.90	2468.50 to 2523.85
ELPRO INTER	79.17	78.00 to 80.41
GEE LTD	73.21	70.50 to 76.95
HIND.RECT	1249.60	1239.70 to 1285.50
NIPPOBATRY	384.15	384.15 to 398.95
ZENSAR TECH.	698.70	678.00 to 703.05
JYOTI LTD.	71.74	69.10 to 73.00
INDOKEM LTD.	685.35	642.20 to 709.80
PANA ENERG	305.70	285.00 to 310.00
NELCO LTD.	614.50	609.60 to 632.85
PERM MAGNETS	840.20	840.00 to 850.00
HIGH ENERGY	528.30	525.65 to 537.65
STD.BATTERY	37.24	36.21 to 39.90
UNIV.CABLE	697.25	670.00 to 727.35
W.S.INDUSTR.	78.27	75.63 to 80.19
DELTON CABLE	530.25	525.00 to 561.95
LAKSHMI ELEC	750.05	750.00 to 760.00
MODULEX	20.00	19.70 to 21.76
DELTAMAGNT	67.17	67.17 to 67.17
CONFINT	7.22	6.94 to 7.22
NYSSACORP	2.47	2.34 to 2.53
UNI ABEX	2914.55	2808.00 to 2998.00
SARDA ENMIN	462.70	452.75 to 467.30
BHAGWATI AUT	547.00	510.00 to 550.00
I BRIGHT ST	119.85	115.30 to 126.75
IND.HUME PIP	360.45	360.45 to 372.00
INVEST &PREC	494.25	480.00 to 509.00
KAIRA CAN CO	1397.00	1351.10 to 1397.70
ORIENT ABRAS	40.56	40.22 to 41.89
DUNCANENG	420.00	415.00 to 430.05
SANDUR MANG.	216.20	213.35 to 221.75
STOVAC IND.	1911.90	1910.00 to 1940.00
CHOLAHLDNG	1648.50	1626.50 to 1676.65
WELCAST	730.00	709.50 to 745.90
AUTO AXLES	1886.60	1825.15 to 1895.60
ATLAS CYCLES	94.35	94.00 to 96.35
SETCO AUTO	12.42	12.42 to 12.87
TALBROS AUTO	250.20	234.25 to 253.90
ZF STEERING	725.00	706.30 to 730.00
SMLISUZU	3777.70	3777.70 to 3851.95
TIL LTD.	225.75	225.00 to 238.35
EICHER MOTOR	7144.25	7003.40 to 7214.05
ALFRED HERB	2500.00	2500.00 to 2599.00
DYNAMAT.TECH	7996.80	7700.00 to 8366.95
G.G.DANDEKAR	67.88	63.20 to 69.90
GMM PFAUDLER	989.90	977.30 to 1001.50
KPT	576.60	560.00 to 592.00
LAXMI AUTOLM	2011.80	1950.20 to 2099.00
MANUGRAPH IN	16.00	16.00 to 16.00
NESCO LTD	1131.50	1095.40 to 1140.05
INTEGRA ENG	172.20	165.30 to 176.00
REVATHI EQU.	250.25	240.10 to 259.60
TEXINFRA	94.80	93.90 to 96.60
WENDT(INDIA)	6793.70	6605.10 to 7091.50
RESPON IND	171.65	170.00 to 179.30
MAHA CORP	0.36	0.34 to 0.38
DOLAT INV.	80.66	79.10 to 83.35
WESTLIFE DEV	502.60	479.80 to 505.50
ZEE ENTER	81.94	81.00 to 84.00
SVPGLOB	3.25	3.25 to 3.43
BIMETAL BEAR	582.80	564.50 to 596.00
BRADY MORRIS	769.90	762.60 to 818.00
ELECON ENG	379.30	361.85 to 381.75
GRAUER& WEIL	71.85	71.15 to 77.20
HIMTEK	189.70	188.00 to 193.00
GABRIEL(I)	893.95	870.10 to 898.90
HERC.HOISTS	127.30	126.10 to 135.00
IFB IND.LTD.	1336.90	1297.55 to 1360.70
SINGER INDIA	57.48	55.21 to 58.20
INTER.COMBUS	560.10	545.00 to 570.00
FED MOG GOE	429.45	415.30 to 431.80
SCHAEFFLER	3563.45	3530.00 to 3614.00
RANE HOLDIN	1256.00	1225.05 to 1256.00
SNL BEARINGS	359.00	358.90 to 365.00
JAIPAN INDUS	25.15	24.20 to 27.74
MANCREDIT	165.30	152.95 to 168.05
TRF LTD.	260.85	253.80 to 264.95
WPIL LTD.	369.30	362.80 to 381.50
KENNAMETAL	1976.75	1966.65 to 2020.00
TRITON VALVE	2775.00	2706.75 to 2850.00
PRAKASH IND.	116.30	115.15 to 121.95
ARSHIYA	1.24	1.18 to 1.25
GRIND NORTON	1574.20	1498.75 to 1581.00
STANROSE MAF	65.01	65.01 to 67.00
PARNAXLAB	106.60	99.20 to 109.00
VISAGAR POL	0.56	0.56 to 0.58
KANANI IND	1.54	1.50 to 1.60
GCKL	14.95	14.89 to 15.92
BLISSGVS PH	153.70	152.30 to 160.30
INEOSSTYRO	1875.90	1860.10 to 1890.15
ALEMBIC LTD.	91.30	89.75 to 95.45
AMINES&PLAST	175.00	173.25 to 184.45
ANUH PHARMA	71.32	69.99 to 72.34
MODISON MET.	142.70	138.35 to 146.05
BAYER CROP	4398.25	4309.95 to 4412.20
CLARI CHEM	380.00	373.75 to 397.85
COROM INTER	2260.20	2175.60 to 2272.30
DEEPAK NITR.	1589.80	1561.05 to 1599.00
DHARAMSI CHM	221.40	215.45 to 222.50
FERMENTA	326.00	321.05 to 337.45
GOCLCORP	252.30	249.70 to 262.10
JAYSHRI CHEM	6.52	6.30 to 7.00
KANORIA CHEM	67.65	65.30 to 67.65
NITTA GELA	785.95	773.05 to 807.00
ORIENT.CARB.	115.90	115.00 to 124.70
PHIL.CARBON	265.80	259.35 to 268.90
AMAL PRODUCT	482.70	472.00 to 495.00
POLYCHEM	1920.00	1900.05 to 2080.00
PUN.CHEM	985.05	981.90 to 1014.60
SADHANA NITR	5.95	5.76 to 6.31
SUDARSH.CHEM	890.80	859.00 to 895.00
TRANSPEK	1171.10	1130.00 to 1179.00
UNICHEM LAB	376.70	374.25 to 385.15
MYS PETRO	100.00	96.45 to 104.00
ALKYL AMINES	1591.85	1534.55 to 1625.00
TUTICORIN.	46.22	43.21 to 46.49
ASTRAZEN.PH.	8252.25	8135.30 to 8265.00
PUN.ALKALI	20.11	20.00 to 21.60
TANFAC IND.	4044.30	3920.00 to 4248.95
GUJ.PETRO	58.00	56.11 to 58.00
GUJ.THEMIS.	315.35	308.40 to 335.55
BL.CHIP TEX	128.25	128.25 to 134.70
JAGATJIT IND	120.40	116.00 to 125.85
KESAR ENT.	5.18	5.02 to 5.50
TILAKNAG IND	397.90	389.70 to 403.95
RAVALGAON	937.80	852.55 to 985.00
SAKTHI SUGAR	17.18	16.56 to 17.30
WALCHANDNGR	153.05	142.20 to 155.85
IFB AGRO	1404.15	1369.90 to 1452.00
KOTHARI FERM	41.12	41.05 to 42.99
G.M.BREWERI	946.90	936.80 to 968.50
RANA SUGARS	10.77	10.60 to 11.21
PICCADILY SU	36.66	35.00 to 36.69
SOM DISTILL.	90.70	90.30 to 95.55
ASSO.ALCOHOL	793.40	786.10 to 819.50
FOODS & INNS	62.39	60.79 to 63.14
IVP LIMITED	131.75	130.40 to 139.05
MILKFOOD	54.20	50.57 to 57.85
WIPRO LTD.	239.55	237.65 to 242.65
ORIENT BEVER	176.20	176.00 to 182.50
DHAN AGRI	1105.85	1020.00 to 1193.20
TTK HEALTHCA	1000.45	996.70 to 1009.00
TGVSL	91.35	91.00 to 95.50
LIME CHEM.	12.13	12.10 to 12.13
KANPUR PLAST	175.80	163.00 to 182.00
TAINWALA CH.	169.90	165.30 to 171.05
JAGSON PHAR	165.25	161.65 to 171.00
KHAITAN CHEM	63.08	62.53 to 67.18
GILLETTE (I)	8093.35	7833.75 to 8133.20
ANSALHSG	8.77	8.72 to 9.10
MAC CHARLES	617.60	601.60 to 638.00
PION INVEST	120.70	112.45 to 124.00
ASHNOOR TEX.	41.44	41.00 to 43.10
UNITECH LTD	4.83	4.68 to 4.94
VIP INDUS.	347.75	343.55 to 353.15
FIBERWB IN	31.65	31.27 to 32.35
BAJAJ STEEL	424.70	424.00 to 436.40
GUJ.HOTELS	208.30	205.00 to 212.00
RAS RESORTS	37.46	36.11 to 38.57
PARA. COSMET	36.09	36.00 to 37.60
JINDAL HOTL	70.00	68.80 to 72.00
SIMMONDS-MAR	118.35	104.10 to 119.80
BNALTD	376.60	376.00 to 433.00
HAWKINS COOK	7503.85	7480.00 to 7680.75
WARREN TEA	39.97	39.00 to 41.75
IST LTD.	709.40	701.00 to 730.00
COSMO FILMS	596.10	587.35 to 619.80
APOLLO HOSP.	6827.25	6740.00 to 6910.00
EVEREST INDS	414.90	412.75 to 432.95
AYMSYNTEX	149.70	146.00 to 150.00
PANASON CAR	478.00	474.00 to 479.70
FINKURVE	86.04	81.20 to 94.04
HB LEAS.PUB	12.50	12.12 to 12.51
SULABH ENG.	2.39	2.27 to 2.41
NAVNETEDUL	138.80	136.00 to 140.70
RUCHI INFRA.	5.97	5.50 to 6.09
LANCOR HOLDS	24.00	23.85 to 24.05
INDIAN INFO.	0.70	0.66 to 0.72
BANAS FIN.	7.42	7.10 to 8.00
VISAKA IND.	61.60	61.01 to 62.31
HATHWAY BHAW	11.93	11.06 to 12.45
GUFIC BIO SC	311.20	298.35 to 311.50
GRPLTD	1684.90	1625.05 to 1691.80
INDAG RUBBER	114.70	113.65 to 120.95
M.M.RUBBER	76.20	75.20 to 76.48
PTL LTD	38.08	37.78 to 38.29
TVS SRICHAKR	3845.50	3650.95 to 3857.75
BENARES HOT	9501.30	9484.30 to 9609.15
BHAGWATI OXY	39.50	39.50 to 42.50
BOMOXY-B1	20500.00	19685.00 to 20500.00
BERGE PAINT	515.85	507.10 to 517.50
CAPRIHANS	82.83	79.00 to 91.00
ITDCEM	630.85	611.10 to 642.35
EMPIRE IND.	903.85	892.20 to 915.15
GRAVISS HOSP	29.83	29.55 to 30.99
GARFIBRES	604.60	589.55 to 606.50
GARWA.MARINE	24.05	23.63 to 27.00
GOA CARBON	369.10	363.70 to 377.45
HARDCASTLE	659.75	656.55 to 688.25
HEG LIMITED	548.15	544.00 to 563.90
HIND.COMPOSI	408.65	403.65 to 422.90
HIL	1659.20	1619.95 to 1675.00
IND.CARD	228.05	222.00 to 228.45
INT.CONVEYOR	77.52	76.98 to 79.65
JAYSHRE TEA	81.20	81.00 to 83.26
MODERN SHARE	39.19	38.00 to 40.00
PAPERPROD	184.90	179.00 to 187.55
PREMIER SYN.	17.22	16.50 to 17.60
HIND MILLS	174.00	170.70 to 174.00
SUPREM IND	3348.80	3266.40 to 3390.95
VST INDUS.	234.75	227.40 to 236.05
SWASTI VINAY	4.17	3.66 to 4.40
YAMINI INVES	0.64	0.63 to 0.65
JINDAL DRILL	507.40	497.25 to 519.55
SAKTHI FIN.	34.48	33.00 to 36.05
SAT IND LTD	77.75	77.20 to 80.17
SHIVA TEXYAM	164.00	164.00 to 187.65
V.B.DESAI	21.00	21.00 to 22.00
KAMAN HSG	15.89	15.59 to 18.40
WALL ST.FIN.	57.97	56.00 to 59.30
ANJANIFOODS	20.25	19.03 to 21.50
CANFIN HOMES	898.50	881.55 to 919.60
IL & FS INVE	7.56	7.46 to 7.85
CHOLAFIN	1628.40	1617.80 to 1661.20
VLS FINANCE	266.65	250.65 to 269.05
IND CEM CAP	12.84	12.60 to 13.60
MEHTA I.FIN	33.00	29.89 to 33.00
MCLTD	7.67	7.67 to 7.70
CREST	371.30	354.00 to 372.25
VAKRANGEE	6.64	6.50 to 6.77
DHARANI FIN.	10.07	10.04 to 11.00
ALEXANDER	9.00	8.29 to 9.00
IND.BANK MER	35.81	34.57 to 37.18
BHARAT BHUSH	27.50	27.02 to 28.50
VIVO BIO TEC	28.67	28.11 to 30.00
VEERHEALTH	17.70	17.18 to 18.10
PAN INDIA C	1.95	1.86 to 1.99
SAHARA HOUSG	38.96	37.00 to 40.00
MORARKA FIN.	63.45	60.15 to 64.98
MONARCH	276.95	270.00 to 279.60
PRO FIN CAP.	4.07	3.91 to 4.12
TIMES GUARAN	268.00	268.00 to 270.00
SOMDATT FIN	113.65	105.00 to 117.95
REGENCY TRUS	4.61	4.61 to 4.61
AVONMORE	16.16	16.00 to 17.32
YASH MANAGE.	7.83	7.45 to 8.25
ARIHANT CAP.	78.61	77.68 to 82.79
DCM FINANCIA	4.56	4.38 to 4.59
IMCAP	48.54	48.50 to 49.99
SAMBHAAV MED	8.29	7.90 to 8.55
SUGAL DAM	59.06	57.45 to 61.97
NETTLINX LTD	17.56	17.51 to 18.49
SCANSTL	31.49	30.21 to 32.30
GIC HOUSING	163.90	160.45 to 164.00
CHARTERED CA	243.00	243.00 to 254.95
BAID LEASING	10.01	9.80 to 10.23
UGROCAP	146.90	146.10 to 150.40
SHALIB.FINAN	96.80	91.00 to 99.95
ABIRAMI FIN.	36.69	36.69 to 37.50
UPASANA FIN.	35.81	33.66 to 38.00
MUTHOOT CAP	251.80	243.80 to 261.00
MASTER TRUST	98.80	97.30 to 101.10
CNI RES LTD	8.21	8.20 to 9.00
SARASW.COMM.	12501.95	12501.90 to 13050.00
ROYAL IND	6.38	6.10 to 6.53
LUHARUKA	2.93	2.89 to 3.08
UPL	691.25	671.70 to 730.60
CRANES SOFTW	4.12	4.01 to 4.28
SIGNET IND	47.12	46.97 to 47.12
8KMILES	23.96	22.80 to 24.99
ABANSENT	25.73	24.95 to 27.98
VAMA INDS	3.97	3.91 to 4.09
SUNTECK REAL	384.10	380.90 to 403.20
PRISM MEDI	17.60	17.40 to 18.49
VERITAS	176.05	175.05 to 180.30
JAI CORP LTD	108.30	107.55 to 113.80
ASHIRWAD CAP	2.49	2.40 to 2.63
SVARTCORP	3.18	2.82 to 3.25
MEDIA MATRIX	8.51	8.40 to 9.23
CHAMBAL BREW	16.46	16.46 to 16.46
CRESSANDA SO	2.83	2.73 to 2.93
STARTECK	272.05	270.05 to 272.50
SHARDUL SECU	31.56	31.50 to 32.04
APOLLO FIN I	381.00	362.50 to 399.90
SHRI JAGDAMB	609.55	604.00 to 624.30
LLOYDS MET E	1143.05	1124.90 to 1173.40
SHREE GLOBAL	54.68	53.24 to 55.78
GARNET INTL	47.25	45.62 to 49.98
DONEAR IND.	80.00	76.70 to 83.71
SUPER SAL IN	629.35	620.00 to 662.90
SEQUENT	194.10	192.65 to 202.85
STC INDIA	116.40	114.45 to 121.15
ZENITH EXP.	189.55	189.55 to 198.00
KOHINORFOODS	23.07	22.31 to 23.89
AVANTI FEEDS	747.60	739.15 to 783.75
KEYFINSER	272.00	266.00 to 277.25
ADANI ENTER	2033.00	2005.45 to 2068.95
HARIA EXPORT	6.17	6.17 to 6.49
BHANDARI HOS	3.76	3.51 to 3.98
ORBIT EXPORT	170.50	160.95 to 170.70
SAVERA IND	137.05	136.15 to 138.95
NAV BHAR VEN	532.35	527.45 to 542.45
REMI EDEL	132.50	124.20 to 137.95
G.S.AUTO INT	29.49	29.01 to 30.30
TRANSFREIGHT	20.54	17.85 to 20.99
SHIV.BIMETAL	422.30	413.65 to 431.80
GANDHI SP.TU	728.45	703.90 to 731.20
AMFORGE IND.	7.38	6.63 to 7.50
ORICON ENT	60.32	58.00 to 61.90
STL STR INF	21.23	19.02 to 22.94
PENNAR STEEL	161.20	158.65 to 165.30
JYOTI STRUCT	7.97	7.92 to 8.39
JAY USHIN	879.00	850.00 to 880.30
ST.STR.WHEEL	186.20	185.50 to 191.90
MAN IND.(I)	323.70	317.80 to 329.75
IMEC	249.70	249.70 to 273.80
MODERN STEEL	14.27	13.00 to 15.50
SYNTHIKO FOI	1587.90	1463.70 to 1588.90
AJMERA	151.60	150.10 to 164.45
COCHIN MIN.	250.10	244.00 to 253.00
RAJKUMAR FRG	124.10	122.50 to 127.20
CARBORUNDUM	801.35	775.00 to 817.00
MAITRI	28.02	27.00 to 29.32
ELANGO INDUS	10.24	10.24 to 10.24
KANISHK ST.	52.51	51.20 to 53.50
SIMPLEX CAST	447.45	442.60 to 477.00
SH.STEEL WIR	21.51	21.10 to 23.49
ADITYA ISPAT	9.75	9.00 to 9.75
STEELCAST	181.30	180.00 to 192.25
PITTIENG	683.00	677.20 to 699.45
PRADEEP MET.	253.05	250.00 to 264.00
MAHA STEEL	797.90	782.00 to 797.90
NOVA IRON&ST	13.00	12.63 to 13.80
NLCINDIA	248.55	244.00 to 253.25
KIC METALIKS	25.57	25.38 to 27.00
SHILP GRAVUR	192.15	180.20 to 203.00
WHITEORG	3.75	3.56 to 3.90
ARO GRANITE	27.50	26.97 to 28.05
DEEPAK SPINN	101.25	99.95 to 109.55
LOY.TEX MILL	200.00	200.00 to 201.50
HIMAT.SEIDE	96.15	94.40 to 98.10
BSL LTD.	131.60	121.30 to 134.90
PBM POLYTEX	46.14	45.41 to 48.00
SURYALATA SP	310.50	295.00 to 322.00
TT LTD.	7.32	7.12 to 7.54
WELSPUN (I)	117.50	112.15 to 118.50
IND.ACRYLICS	5.93	5.82 to 6.05
GANESH ECOSP	691.90	685.10 to 708.15
CEETA IND.	34.89	32.90 to 35.73
VARDHMAN POL	5.59	5.25 to 5.89
BLA ROS IND	87.61	87.20 to 89.67
SUMEET INDUS	26.73	26.44 to 27.80
RAMGOPAL POL	16.12	16.12 to 16.12
SANGAM INDIA	425.05	418.80 to 455.00
SEASONS TEXT	16.75	16.25 to 17.45
ZENITH FIBRE	50.10	49.00 to 52.98
AARVEE DENIM	130.00	128.10 to 133.20
ASHIMA LTD.	16.68	15.85 to 16.90
PIONEER EMB	24.35	23.50 to 24.60
VIPPY SPIN.	151.65	151.25 to 165.00
KAMADGIRI	83.00	80.01 to 84.99
PATSPIN INDI	7.90	7.60 to 8.05
NEOINFRA	35.30	33.91 to 38.62
KRRAIL	31.43	31.25 to 33.00
MANORG	437.35	435.00 to 441.45
HINDU.ADHESI	297.00	295.00 to 323.90
JYOTI RESINS	1062.20	1044.00 to 1099.00
MAHA.RUBTECH	194.85	191.00 to 201.00
WIMSOME TEXT	65.83	65.47 to 70.35
MOD.INSUL.	192.50	185.50 to 199.00
ASAHI IN.GLA	939.90	879.00 to 945.60
MURD.CERAM	32.95	32.38 to 33.00
SAINT-GOBAIN	98.50	98.10 to 100.70
ANANTRAJ	521.15	513.10 to 532.55
MADHUS.IND.	32.50	30.25 to 33.00
RESTILE CER.	6.52	6.05 to 6.61
HALDYN GLASS	86.54	86.10 to 88.70
DUROPLY	159.90	155.00 to 161.25
SHREYANS IND	164.70	159.35 to 165.15
STAR PAPER	151.80	148.10 to 155.90
YASHPAKKA	91.00	90.40 to 93.30
ARROWGREEN	441.00	430.25 to 454.25
VISHNU CHEM	511.75	495.80 to 515.30
JUMBO BAG	55.19	52.30 to 56.89
N.R.AGARWAL	439.85	360.85 to 441.90
3PLAND	35.12	35.12 to 37.50
SANGAL PAPER	189.00	156.20 to 189.00
SCANDENT	3.41	3.37 to 3.48
VINDHYA TELE	1222.45	1177.70 to 1242.35
RUTTONSHA IN	158.40	158.40 to 162.95
ADORWELDING	1004.15	997.65 to 1015.85
SALZER ELEC	549.15	543.50 to 570.10
JETINFOTRAN	145.80	144.35 to 159.40
APLAB LTD.	65.42	65.19 to 68.62
PCS TECH	20.65	20.00 to 22.60
USHA MART.LT	414.20	408.20 to 441.95
SPEL SEMICON	125.40	124.15 to 130.65
SUBROS LTD.	765.90	755.70 to 798.10
HONEYWELL	33438.85	33300.00 to 34150.70
LUMAX IND	4789.95	4716.10 to 5173.50
CALCOM VISIO	98.10	97.00 to 103.00
PRECISION EL	168.75	164.50 to 171.00
HBL P SYS	705.45	701.00 to 738.90
S&S POWER SW	268.60	267.95 to 269.15
GUJARATPOLY	57.98	56.50 to 61.50
GUJ.IND.POW.	137.00	136.35 to 139.50
MOTHERSON SS	109.65	106.15 to 111.40
MINDTECK (I)	202.85	200.20 to 209.65
HAVELLSINDIA	1315.60	1294.30 to 1348.00
ACI INFOCOM	0.96	0.89 to 0.99
GUJ.INTRUX	413.80	404.55 to 417.90
IGARSHI MOT	372.90	355.00 to 375.00
SYMPHONY	848.50	842.40 to 857.05
LEE&NEE SOFT	7.40	7.05 to 7.90
PATEL AIRTEM	210.65	208.10 to 220.00
BFLYGANDHI	587.65	566.95 to 597.20
R.S.SOFTWARE	40.33	40.21 to 45.45
MAGNA ELECTR	813.40	765.00 to 841.00
MARSONS	133.85	130.00 to 141.25
ELNET TECH.	323.50	320.05 to 339.00
ACCEL	13.32	13.00 to 14.14
WEBELSOLAR	75.71	75.25 to 78.70
ROTO PUMPS	56.82	56.29 to 58.32
TTK PRESTIGE	580.40	572.00 to 591.65
RAJ GLO WIR	474.80	456.45 to 505.60
SURANATP	17.41	17.26 to 17.80
CENTUM ELEC	2168.40	2120.20 to 2252.25
ALFA TRANSFO	28.58	28.11 to 29.90
NHCFOODS	0.72	0.70 to 0.78
TRIGYN TECH	58.01	57.43 to 59.19
KEI INDUST.	3940.25	3868.40 to 4069.30
KEERTHI	60.66	60.50 to 62.00
SURAJ PRODUC	200.60	192.00 to 200.60
MODINATURAL	328.55	307.75 to 347.45
TASTY BITE	7096.70	6990.00 to 7300.00
RITESH INTER	64.75	62.76 to 66.06
AVT NATURAL	63.67	63.00 to 64.00
HIND.FOODS	465.65	445.85 to 470.00
NAHAR INDUST	90.90	90.90 to 98.20
VADILAL ENT	9800.00	9800.00 to 9925.00
VADILAL IND	4078.95	3990.00 to 4131.00
ASHIANA AGRO	9.45	9.45 to 9.45
ADF FOODS LT	177.05	172.95 to 181.10
AJANTA SOYA	25.56	25.15 to 26.70
WILLIAM.MAGO	29.10	28.85 to 29.10
RICHIRICH	18.64	18.31 to 20.29
PRIMA AGRO L	14.61	14.55 to 16.00
MODERN DAIRI	34.55	33.10 to 35.23
BAMBINO AGRO	223.80	217.35 to 224.00
VIKAS WSP	1.13	1.12 to 1.21
POONA DAL	64.80	61.00 to 68.80
KSE LIMITED	218.40	216.05 to 223.25
NARBADA	59.50	58.00 to 59.50
VIRAT CRANE	35.12	34.10 to 36.00
CIANAGRO	1252.85	1248.70 to 1350.00
TAI INDUST.	28.00	26.27 to 28.00
ASIAN TEA	9.50	9.40 to 9.70
HERITGFOOD	410.75	406.35 to 418.85
SIMRAN FARMS	167.30	161.00 to 169.90
KELLTONTEC	15.17	14.86 to 15.45
RICO AUTO	115.70	114.30 to 118.50
OMAX AUTOS.	91.55	90.55 to 93.45
MUNJAL SHOWA	115.50	115.40 to 118.90
JAMNA AUTO	116.20	114.80 to 118.85
SUNDAR.CLAY	13622.25	13211.85 to 13742.45
JTEKTINDIA	134.10	133.00 to 138.15
MUNAUTO	69.21	67.88 to 70.70
JAYBH.MARUTI	85.16	84.19 to 88.10
RACLGEAR	972.90	950.00 to 985.60
SAMKRG PIST.	124.00	120.00 to 128.40
RATNAMNI MET	2017.25	2000.00 to 2050.00
VESUVIUS IND	452.70	437.05 to 455.70
AUTOMOTIVE S	410.80	395.85 to 415.00
ABC INDIA	70.00	69.00 to 73.09
BALURGHAT TE	13.29	13.01 to 14.50
SIBAR AUTO	7.59	7.27 to 8.00
SHREY SH LOG	143.80	140.55 to 146.65
INDO COUNT	235.10	233.00 to 243.85
MARAL OVERS	38.10	38.10 to 38.20
SOMA TEXTILE	116.25	116.25 to 116.25
OCTAVE	4.39	4.23 to 4.39
TRIDENT	24.56	24.11 to 24.80
ALOK INDS.	14.20	14.00 to 14.64
AMARJOTHI SP	135.40	130.20 to 139.80
SUDITI IND.	66.34	65.40 to 70.80
ADITYA SPIN.	17.04	15.43 to 17.34
ZODIAC CLOTH	76.50	75.93 to 78.01
SUPER SPIN.	8.16	7.63 to 8.50
SIL INVEST	442.00	434.35 to 450.30
SURYLAK.COTT	55.01	52.75 to 56.10
DHAN ROTO SP	86.67	81.00 to 92.00
DAMOINDUS	26.27	25.97 to 27.40
TATIA GLOB	2.63	2.58 to 2.70
CHITRA.SPIN.	126.75	126.75 to 126.75
KITEX GARMEN	140.90	138.45 to 147.55
BATLIBOI LTD	85.45	83.00 to 88.65
AUSTIN ENGG.	111.00	110.05 to 117.00
UNITED DRILL	184.75	183.95 to 189.10
FLUIDOMAT	669.85	617.00 to 676.00
WINDSOR MACH	244.30	228.45 to 257.90
SHANTHI GEAR	418.85	409.25 to 421.55
HONDAPOWER	2074.65	2048.00 to 2111.70
HITECHGEAR	682.95	664.05 to 692.35
ELGI EQUIP	425.05	408.95 to 430.00
KILBURN ENGG	511.70	510.00 to 530.85
BIRLA PRETEC	39.89	38.50 to 41.56
YUKEN INDIA	763.00	753.50 to 818.80
VOITH PAPER	1526.60	1526.00 to 1540.00
ARTSON ENG	138.40	125.30 to 138.40
SOLITAIR MC	97.55	96.30 to 101.95
INDSIL HYD	38.30	36.21 to 41.18
ITL INDUSTRS	255.00	250.00 to 265.00
PRAJ IND.LTD	290.00	283.50 to 293.25
RASANDIK ENG	58.99	58.83 to 59.00
HLEGLAS	412.45	408.05 to 420.40
GUJ APOIND	385.30	383.75 to 399.70
TANEJA AERO.	241.90	236.50 to 248.00
CONART ENG.	76.20	75.00 to 81.00
SHIVAGRICO	25.70	24.35 to 25.89
MAYUR UNIQ.	481.90	475.90 to 490.20
CENLUB INDUS	196.20	194.65 to 210.00
GET&D	2552.75	2525.00 to 2594.35
RAM RAT.WIRE	282.40	274.35 to 282.95
JAY NECO IND	72.79	72.11 to 75.40
KALPA.POWER	1074.75	1060.00 to 1095.10
CHANDNI TE	139.40	135.70 to 140.00
T & I GLOBAL	181.00	180.15 to 189.95
CONTROL PRNT	658.85	622.80 to 667.00
ANSAL BUILD.	116.80	114.50 to 119.70
WEIZMANN LTD	85.65	85.65 to 86.55
B.N.RATHI SE	15.01	14.90 to 15.35
RISHITECH	42.50	41.00 to 43.80
SINCLAIR HOT	77.92	75.63 to 82.99
SAFARI IND.	1956.80	1904.15 to 1972.30
JJ FINANCE	36.80	35.75 to 39.49
COSMO FERR.	135.90	132.45 to 150.00
SANCO TRANS	693.15	658.50 to 725.00
EIH ASSO.HOT	333.40	315.85 to 339.95
MEDI CAPS	29.29	29.00 to 30.90
MORGAN CRU	1367.30	1360.00 to 1396.00
KOKUYOCMLN	81.91	80.25 to 82.49
BHARAT SEATS	143.75	143.00 to 152.05
CONT.PETRO	89.00	85.20 to 92.70
MACHINO PLAS	256.30	250.55 to 274.90
VENKEY\'S (I)	1453.75	1437.60 to 1470.95
G.V.FILMS	0.41	0.40 to 0.43
SUPER HOUSE	141.00	141.00 to 141.00
RAMA VISION	123.50	120.15 to 131.00
TCPL PACK	2679.85	2573.90 to 2708.35
BALMER LAWRI	166.55	163.10 to 169.00
KOVAI MEDI.	5354.35	5352.00 to 5428.65
ELDECO HOUS.	880.20	849.35 to 926.00
DCMSHRIRAM	1096.85	1056.75 to 1115.90
DCM SHR.IND	40.24	39.64 to 41.44
MAWANA SUGAR	80.26	79.12 to 81.39
MAH.RAS.APEX	95.00	93.55 to 97.50
NILKAMAL L	1352.80	1350.00 to 1397.00
NAHAR POLY	214.10	213.00 to 222.00
3M INDIA LTD	34031.25	33350.00 to 34174.95
JCHAC	1363.95	1321.80 to 1407.80
JM FINANCIAL	127.35	126.00 to 130.45
REL INDL INF	699.15	686.90 to 710.10
SHARP INDIA	38.63	37.03 to 42.20
LINDEINDIA	5897.45	5825.70 to 5967.05
IND.BANK HSG	38.21	37.88 to 41.00
LOTUS CHOC	556.00	545.00 to 584.00
PACIFIC IND.	144.80	142.00 to 163.95
UNI OFF AUTO	6.36	5.76 to 6.36
APM INDUS.	36.10	35.52 to 38.48
PRECISION WR	219.00	210.65 to 223.05
KRYPTON IND	37.48	35.90 to 37.99
IND.TONERS	244.30	241.10 to 250.00
KUNSTSTOFFE	21.75	20.51 to 21.95
SHIPP.CORPN	202.95	199.25 to 205.80
SIKA INTER.	798.60	755.05 to 813.95
ITI LTD.	286.45	281.50 to 291.05
PHARMASIA	112.60	112.60 to 114.30
NATIONAL FER	78.28	76.49 to 79.48
IP RINGS LTD	98.30	97.75 to 101.30
PI INDUS.LTD	3116.95	3080.70 to 3172.75
PLASTIBLEND	150.55	148.75 to 154.00
WATERBASE	40.67	39.45 to 42.25
FLEX FOODS	41.35	39.95 to 41.88
GOLKUNDA DIA	196.95	195.55 to 200.00
APCOTEX IND	340.65	337.80 to 347.35
FORTIS MLR	54.35	52.24 to 55.88
EIMCO ELECON	1564.45	1499.45 to 1585.00
SAYAJI HOTEL	279.85	263.55 to 280.00
DVL	255.05	249.95 to 260.65
MAHEPC	117.80	116.85 to 124.00
MITSHI	12.89	12.20 to 12.99
MAZDA LTD	195.95	190.00 to 197.40
VICEROY HOTE	132.15	130.00 to 139.70
SIMPLX INFRA	215.05	205.40 to 222.80
INN.TECH.PAC	17.00	16.50 to 17.90
SUPER TANNER	6.09	5.73 to 6.56
AXTEL INDUS.	430.70	402.00 to 444.90
MAGMA FIN	439.75	431.00 to 447.65
HIND.FLUROCA	15.92	14.84 to 15.99
KINGFA	4193.15	4047.15 to 4219.30
RAMA PHOSPH	149.05	146.00 to 153.35
ALBERT DAVID	685.00	684.40 to 695.00
HAR.LEATHER	58.51	55.55 to 58.75
ACRYCIL LTD.	736.45	734.00 to 762.75
KABRA EXTR	203.80	180.40 to 214.00
VINYL CHEM	211.80	209.15 to 215.85
PEE CEE COSM	338.15	337.00 to 354.00
IOL CHEM PH	70.48	69.35 to 72.72
KESAR PETRO	22.05	20.75 to 22.30
VINATI ORG.	1525.70	1503.40 to 1532.35
AARTI INDUST	340.15	338.20 to 345.70
WANBURY LTD	180.65	178.00 to 196.20
RESONANCE	94.15	92.75 to 98.95
RASHTR.CHEM.	127.80	126.45 to 131.15
KOPRAN LTD.	135.60	133.40 to 139.30
GUJ.TERC LAB	43.50	40.21 to 45.00
SEYAIND	16.86	16.86 to 17.50
JAYANT AGRO	180.15	176.20 to 186.90
BCLIL	27.57	27.33 to 28.32
SH.HARI CHEM	120.60	114.30 to 120.70
INDOBORAXC	244.00	240.75 to 248.10
AARTI DRUGS	374.05	367.55 to 376.70
BODAL CHEM	46.50	46.01 to 48.28
VIMTA LABS	513.40	509.85 to 537.70
BIOFIL CHEM	30.00	29.52 to 32.00
ISHITA DRUGS	70.00	70.00 to 70.52
MARKSANS	168.95	166.60 to 171.55
UNIV.STARCH	122.40	116.00 to 133.00
AAREY DRUGS	65.01	62.09 to 65.30
CAMEX LTD	32.05	32.05 to 32.70
KAVITIND	1.63	1.58 to 1.68
SYNCOM FORM.	11.76	11.65 to 12.28
SVCIND	2.62	2.47 to 2.87
KILITCH DRUG	319.20	313.10 to 323.45
CORAL LAB.	422.85	415.00 to 440.00
KREBS BIOCHM	61.01	61.00 to 61.01
KMC SHIL	79.39	75.51 to 81.70
LAFFANS PETR	25.11	24.26 to 26.85
SUKJIT STRCH	168.10	164.55 to 168.65
NEULAND LAB.	13167.85	12982.20 to 13560.90
GAYATRI BIO	12.39	12.04 to 12.39
PODDAR PIGM.	242.00	242.00 to 250.00
PHARMAIDS PH	45.48	44.20 to 47.90
VIVID IND	16.99	16.00 to 17.00
PRIYA LTD.	19.40	19.20 to 21.19
ASHOK-ALCO	150.45	150.00 to 151.00
AKSHARCHEM I	207.05	203.80 to 207.05
BERYL DRUGS	22.50	21.50 to 22.50
ALU FLUORIDE	393.65	380.25 to 415.00
ARCHITORG	39.64	39.50 to 41.25
INDO AMINES	113.65	112.00 to 116.20
NATURAL CAPS	166.00	166.00 to 185.50
BH.IMMUN&BIO	17.08	16.55 to 17.84
SOTL	350.85	338.65 to 353.95
HESTER BISC	1415.20	1397.50 to 1427.05
KABSONS INDU	12.34	11.25 to 13.20
BASANT AGRO	10.50	10.00 to 10.90
SANDU PHARMA	31.79	30.55 to 37.00
NACLIND	164.40	163.15 to 173.00
VISTA PHARMA	8.32	7.61 to 8.48
SUN PHARMA.	1612.55	1607.45 to 1645.00
TITAN BIOTEC	966.00	910.00 to 1017.90
JENBURKT PH.	1065.90	1051.50 to 1084.00
HIKAL LTD.	200.50	199.90 to 205.95
CAPLIN POINT	1741.25	1707.80 to 1785.80
FISCHER	36.08	35.55 to 36.90
LINK PHARMA	27.62	27.60 to 29.00
DECIPHER	7.85	7.85 to 8.05
EMMESSAR BIO	27.43	27.00 to 28.88
EVEREST ORG.	404.00	388.30 to 430.00
AUROB.PHARMA	1121.65	1115.80 to 1160.60
PHYTOCHEM I.	27.00	25.76 to 28.92
NATCO PHARM	839.85	813.75 to 844.75
DYNAMIC IND.	103.15	102.50 to 115.00
PANAMA PETRO	289.05	280.00 to 293.00
BAL PHARMA	69.19	68.28 to 69.89
BDH INDUS.	396.05	373.50 to 409.00
CUBEX TUBING	106.45	98.20 to 112.00
POLYMECH.MCH	49.98	48.00 to 50.58
SCAGRO	35.58	35.58 to 35.58
TRANSGENE BI	2.45	2.41 to 2.60
MPL	6.66	6.55 to 8.00
NIKHIL ADHSV	71.16	71.00 to 73.10
ANDREW YULE	21.26	21.01 to 22.00
LUDOLOW JUTE	200.00	193.00 to 205.00
ASHRAM ONLIN	4.15	4.15 to 4.15
HITECHCORP	158.85	155.95 to 167.90
FILATEX INDI	43.22	41.75 to 43.91
MORGAN VENT	67.20	66.10 to 69.50
PREMIER EXPL	469.60	457.00 to 479.90
MOLD-TEK TEC	135.75	132.35 to 138.95
CRESTCHEM LT	88.00	84.10 to 90.00
MPHASIS LTD	2790.75	2722.00 to 2823.90
DIVYA.GRANIT	50.05	47.75 to 50.70
SHREYAS INTE	7.72	7.05 to 7.78
GANESH HSG.	720.30	716.20 to 769.50
NMDC LTD	78.67	77.02 to 79.56
CINDRELLA HT	56.13	56.13 to 56.13
PAT INT LOG	12.23	12.21 to 12.80
ALPHAGEO (I)	206.00	202.00 to 210.00
RIT PRO IND	12.92	12.40 to 13.20
KKALPANAIND	7.51	7.46 to 8.17
OK PLAY (I)	6.58	6.35 to 6.90
KRITI INDUS.	74.01	74.00 to 76.60
ASM TECHNOLO	2614.25	2608.10 to 2759.00
PERFECTPAC	87.21	82.91 to 87.65
WINSOME BREW	25.05	22.75 to 25.40
ELEGANT FLOR	4.36	4.24 to 4.67
SKY INDUST.	81.12	80.00 to 82.00
RISHIROOP	91.75	90.00 to 96.90
ALPINE HSG.	94.50	91.00 to 97.95
SANGHI IND.	63.06	61.83 to 63.50
SFPIL	8.80	8.10 to 8.80
SCANP GEOM	2.92	2.77 to 3.03
CHOKSI LABOR	99.15	95.00 to 104.90
CCHHL	13.89	13.62 to 13.94
TPL PLAST	64.56	64.12 to 66.01
WIM PLAST LT	425.65	419.45 to 439.00
LIBERTY SHOE	226.90	216.75 to 228.65
ELECTROTHERM	824.90	812.10 to 845.35
BLUE DART EX	5274.75	5196.00 to 5335.00
EXPO GAS	58.32	55.60 to 62.80
NAT.PLASTIC	46.86	46.15 to 53.65
MFL INDIA	0.43	0.41 to 0.45
TEXEL INDUS.	79.65	76.17 to 81.30
ROYALE MANOR	34.15	34.01 to 38.90
MIRZA INTER	32.23	31.60 to 33.03
TOURISM FINA	60.79	59.50 to 65.00
BHARTIYA INT	615.20	615.20 to 642.00
KAMAT HOTELS	208.90	207.15 to 215.00
ECOPLAST LTD	475.00	474.50 to 475.05
ELEGANT MARB	200.80	190.30 to 203.95
GOPALA POLY.	161.50	140.10 to 164.45
NICCO PARKS	72.38	70.00 to 78.75
SANDESH LTD.	1021.00	1012.45 to 1026.00
GOLDIAM INT.	292.90	288.55 to 315.75
NARMADA GEL	339.00	337.00 to 354.60
VALIANT COMM	756.75	705.35 to 779.55
DR.AGAR.EYE	4917.90	4800.00 to 4994.95
GREENPLY IND	227.15	217.45 to 228.35
CHEVIOT CO.	999.40	986.60 to 1009.00
DAI-ICHI KAR	298.80	282.00 to 303.85
CONFI PETRO	31.93	31.00 to 32.67
BANARAS BEAD	103.10	101.60 to 110.00
BILCARE LTD.	68.75	67.50 to 69.88
INTER ST.FIN	0.99	0.99 to 1.07
RISHI LASER	119.90	117.50 to 125.30
63MOONS	630.45	604.50 to 648.40
SARLA PER F	81.49	79.07 to 83.20
HFIL	8.91	8.35 to 9.08
21ST CEN.MGM	43.86	43.86 to 43.86
HARIYANA SH.	105.10	101.00 to 107.45
TYROON TEA	89.79	88.40 to 93.35
LA-OPALA RG	191.80	188.25 to 193.25
GOLDEN LAMIN	2174.00	2151.00 to 2177.45
VENUS REMEDI	736.00	687.05 to 740.00
GUJ.CRAFT IN	109.75	103.50 to 110.25
DHOOT I.FIN.	223.05	205.50 to 224.45
URJA GLOBAL	9.54	9.41 to 9.99
ASHAPURA LTD	760.75	748.50 to 785.60
SH.PACETRON.	138.95	127.30 to 143.90
GUJ.ALKALI	459.50	447.30 to 463.75
STD.INDUST.	13.67	13.52 to 14.70
JUBILANT	948.25	933.00 to 960.05
THEINVEST	107.15	107.10 to 112.55
ACKNIT IND	249.80	246.05 to 253.50
TITAN SECUR.	34.58	34.15 to 35.51
VIVANZA	2.12	2.10 to 2.12
CSLFINANCE	267.25	259.95 to 270.95
SANGHVI MOVE	288.55	285.50 to 301.35
FAZE THREE L	356.55	352.40 to 374.10
ANUPAM	2.29	1.97 to 2.39
FAIRCHEM	2643.60	2569.15 to 2663.25
SAMRAT PHARM	210.35	206.00 to 219.20
NILE LTD.	1288.25	1215.00 to 1343.50
AMCO INDIA L	70.57	70.02 to 74.56
OPTIEMUS	406.00	399.60 to 418.30
KISAN MOULD.	25.44	25.25 to 26.28
KERALA AYUR	274.65	265.10 to 290.00
DAULAT SEC.	27.56	27.50 to 30.39
ODYSSEY TECH	57.99	55.00 to 59.85
SURAT TEXT.	4.69	4.51 to 4.87
THEMIS MEDIC	80.45	79.05 to 83.50
KALLAM	3.17	3.06 to 3.20
BRAWN BIO	21.43	21.35 to 21.43
SUBHASH SILK	49.00	49.00 to 49.74
AURO LAB.	230.15	206.55 to 237.00
KJMC FIN.	54.65	49.05 to 55.20
SUVEN LIFE S	135.25	134.10 to 143.30
BRIDGE SECUR	12.90	11.65 to 13.49
INTER ST.OIL	31.85	29.00 to 34.00
GLOBAL CAP.	0.53	0.53 to 0.55
KOTHARI PROD	66.05	65.15 to 68.50
CHAMANLAL SE	235.05	234.00 to 242.55
KIMIABL	29.72	28.61 to 29.93
PREMCO GLOB.	423.20	421.00 to 431.85
MUKESH BABU	117.00	117.00 to 117.10
GENUS POWER	260.50	256.65 to 265.55
ASIAN OILFIE	238.05	232.90 to 253.30
UGAR SUGAR	36.45	35.77 to 37.10
ORIENTBELL	265.30	261.95 to 270.80
NRB BEARINGS	232.30	230.60 to 243.55
VAMSHI RUBB.	44.80	40.05 to 44.99
NILA INFRA.	8.58	8.42 to 8.82
VINYOFLEX LT	50.33	48.20 to 54.30
JINDAL CAP.	34.40	33.75 to 37.18
SUMEDHA FISC	42.60	40.65 to 44.29
KUWER INDS.	9.50	9.27 to 10.00
SHIVA FERT.	32.21	32.15 to 33.56
SIDDHA VEN	5.12	5.06 to 5.16
SUMERU IND	1.70	1.65 to 1.84
RUNGTA IRRIG	55.50	52.00 to 55.50
VALSON INDUS	29.50	27.08 to 29.90
SABOO SODIUM	13.66	13.32 to 13.99
TINNARUBR	655.05	651.65 to 683.15
VIKRAM THERM	149.75	147.00 to 156.05
A.K.CAPITAL	1368.90	1350.05 to 1389.80
RELAXO FOOT.	360.50	355.40 to 371.65
VIRAT INDUS.	459.80	459.80 to 484.00
TERAI TEA CO	94.35	92.30 to 99.60
COSCO INDIA	222.35	197.00 to 224.15
SHILPA MEDIC	272.70	270.00 to 280.40
PARAMOUNT CO	31.94	31.59 to 32.94
NCL RESEARCH	0.44	0.40 to 0.45
LADDERUP FIN	53.55	53.50 to 54.00
UYFINCORP	12.76	12.72 to 13.20
SWASTIK INV	71.55	70.65 to 73.98
PRIMA PLASTI	111.05	107.00 to 114.00
SAMPRE NUTRI	21.00	20.82 to 22.88
AAIL	101.45	99.45 to 107.65
VIPULORG	211.00	209.00 to 214.65
ECORECO	428.45	419.15 to 454.90
ZENITH HEALT	3.35	3.26 to 3.56
SUPREME HO	61.26	60.15 to 62.31
PRIME PROP	26.27	26.25 to 27.94
ZENLABS	19.75	19.15 to 20.14
JAGAN LAMPS	61.41	61.00 to 64.00
NOVAPUBLIC	10.56	10.56 to 10.56
OVOBEL FOODS	146.40	143.95 to 151.95
CORAL NEWSPR	12.77	12.77 to 12.77
STERL.TOOLS	235.30	230.75 to 239.40
CEEJAY FINAN	168.85	153.75 to 169.40
BHAGIL	157.05	155.95 to 162.80
BNR UDYOG	39.89	37.48 to 43.97
KRBL LTD.	331.75	330.35 to 335.95
DAIKAFFIL CH	58.75	58.56 to 61.95
CIL SECURITS	41.20	40.50 to 44.50
CLIO INFOTEC	5.15	4.70 to 5.17
CUPID LTD	375.60	367.45 to 411.00
SUNSHIELD CH	868.75	815.00 to 919.00
CHEMBOND CHM	147.90	137.00 to 149.90
CIFL	31.55	30.76 to 32.04
N.G.IND.LTD.	140.55	140.55 to 149.40
ERP SOFT SYS	66.65	66.65 to 69.30
REMSONS IND.	109.40	107.55 to 113.50
RAMINFO	58.08	57.00 to 63.16
DIANA TEA CO	27.24	26.00 to 27.82
VIKASECO	1.50	1.42 to 1.60
INDIAN OIL	158.90	156.55 to 160.40
ALFA ICA (I)	82.90	74.30 to 83.00
SKCIL	192.15	192.15 to 194.10
INDIA HOME	35.11	33.11 to 35.85
UNIQUE ORGAN	94.80	94.40 to 104.95
VISAGAR FIN	0.37	0.36 to 0.39
COMPETENT AU	379.95	375.00 to 381.00
VIJAY SOLVEX	681.10	556.05 to 695.00
ALANKIT	8.88	8.75 to 9.54
OM MET INFRA	76.33	75.53 to 79.28
ISHAN DYES	58.80	58.38 to 62.90
AMAZEENT	403.05	394.20 to 422.50
INANI MARBLE	17.97	17.01 to 18.00
GEMSTONE INV	1.59	1.54 to 1.67
MEDICAMEN BI	359.45	344.00 to 360.95
ALICON	687.45	672.20 to 696.30
ORGANIC COAT	25.24	25.17 to 26.00
CATVISION	19.22	19.01 to 19.70
ABM KNOWLEDG	268.00	264.25 to 268.00
EMAMI LTD.	486.50	480.90 to 494.45
SYSCHEM (I)	45.19	44.05 to 49.34
ARMAN FIN	1585.55	1468.15 to 1600.00
GLANCE FIN.	167.00	167.00 to 175.50
SHILCHAR TEC	2998.35	2900.00 to 3065.00
NUCLE.SOFT E	897.50	870.60 to 904.20
MANAP FIN	298.75	294.00 to 305.45
RTS POWER CO	126.40	123.00 to 134.50
COMFORT INTE	6.31	6.06 to 6.80
ANJANI SYNT.	24.44	23.75 to 24.44
XTGLOBAL	27.35	26.53 to 29.95
DECO-MICA	60.00	59.99 to 60.11
RASI ELECTRO	14.08	12.53 to 14.29
VICTORY PAPR	64.00	62.82 to 64.32
LINC PEN &PL	107.00	105.25 to 111.80
PRIMA IND.	17.69	17.69 to 18.62
INDIA GELAT.	324.60	323.05 to 330.00
OPTIFIN	13.58	13.10 to 15.96
VST TILLERS	5367.35	5312.75 to 5458.90
B2B SOFT.	25.99	24.50 to 26.98
RADHE DEVLOP	1.86	1.75 to 1.95
P.G.IND.LTD.	160.95	145.00 to 165.30
NAT PLASTIC	248.10	246.00 to 254.70
NATFIT	161.10	152.00 to 167.80
ARTEFACT PR	58.68	56.66 to 60.19
DHP INDIA LT	494.55	485.30 to 500.00
RRIL	16.41	15.75 to 17.28
AVAILABLE FI	148.90	146.05 to 151.00
KRETTOSYS	0.59	0.57 to 0.62
ZYDUS WELL	424.40	410.20 to 428.35
GUJ.INVESTA	19.21	19.21 to 19.21
CONTAIN.CORP	496.25	485.45 to 500.60
EASTERN TRED	30.89	28.00 to 32.50
PANACEA BIOT	361.05	353.55 to 384.90
CHOICE INT.	783.90	775.50 to 803.70
SHRIRAM ASSE	372.30	368.50 to 382.75
BYKE HOSP	50.47	50.34 to 52.75
CENTENIAL SU	95.80	93.50 to 95.80
ALMONDZ GLO	15.68	13.50 to 16.10
TUNI TEXTILE	1.39	1.31 to 1.43
RADIX IND	176.45	173.80 to 183.85
MEGA CORPN.	2.19	2.08 to 2.29
TAMIL.NEWSPR	132.90	131.00 to 134.55
SHAKTI PUMPS	645.95	636.35 to 662.25
GOLDSTONE EN	43.60	43.60 to 45.30
GRM OVERSEAS	156.40	150.80 to 172.10
MOHIT INDUS.	24.94	23.18 to 25.30
POLYLINK POL	17.64	17.50 to 18.30
MINAXI TEXT.	1.54	1.43 to 1.59
CONTI.CONTRL	9.08	9.08 to 9.55
DUKE OFFSHOR	14.62	14.50 to 15.80
CYBELE IND	34.56	34.56 to 35.90
CG-VAK SOFTW	209.20	201.10 to 220.90
NAVKAR BUILD	1.45	1.45 to 1.48
MADHUCON PRJ	4.98	4.98 to 5.10
RAJESH EXPO.	159.70	156.50 to 162.95
ESAAR (I)LTD	9.27	9.27 to 9.27
MARIS SPIN.	27.70	27.70 to 27.70
EVEREADY (I)	314.85	300.35 to 316.40
VIKASPROP	0.28	0.27 to 0.29
HATSUN AGRO	945.35	932.45 to 956.35
RISHABH DIGH	34.25	33.30 to 37.95
MARUTI INFRA	11.09	10.25 to 11.39
AVONLIFE	2.21	2.06 to 2.21
JINDAL WORLD	24.05	23.00 to 25.04
SOMANY CRAM	389.85	381.00 to 400.95
CORAL (I)FIN	36.30	35.42 to 36.30
RAP MEDIA	30.69	30.69 to 32.95
BAMPSL SECUR	19.14	19.00 to 20.00
GENPHARMA	1.16	1.06 to 1.26
CGCL	168.00	167.10 to 175.00
FDC LIMITED	375.50	373.40 to 380.00
LINCOLN PHAR	452.85	446.65 to 459.95
PRAVEG	269.00	250.50 to 284.05
SURAJ LTD	228.00	226.50 to 249.95
MARICOLTD	747.70	740.55 to 752.05
THIRDWAVE FI	115.40	100.55 to 117.05
YUVRAAJHPL	7.78	7.36 to 8.04
INANI SEC.	21.50	21.50 to 23.00
ANKA INDIA	38.33	37.91 to 39.73
PRITHVIEXCH	103.00	95.00 to 103.50
VIDHIING	320.50	312.85 to 321.55
BHAGIRA.CHEM	206.85	205.00 to 214.25
PANCHSHEEL O	109.55	105.65 to 114.00
MENON PISTON	57.42	56.50 to 59.49
GREENCREST	0.53	0.53 to 0.55
GENNEX LAB	13.03	12.50 to 13.19
PRAJAY ENGS.	23.05	22.01 to 24.00
SUN TECHNO	0.60	0.57 to 0.65
APOLLOPIPES	254.35	252.80 to 272.60
UNJHA FORMUL	20.83	20.50 to 21.25
POLY MEDICUR	1571.15	1555.00 to 1629.50
ATUL AUTO	393.05	388.00 to 410.25
PRERNA INFR	25.29	24.40 to 26.50
TIRUPATI SAR	9.90	9.27 to 10.08
RODIUM	158.70	154.15 to 159.00
LAHOTI OVER.	43.60	42.26 to 48.59
ASIAN STAR	600.00	599.75 to 600.00
ORIENTAL VEN	143.70	138.30 to 145.00
JOINDRE CAPI	43.32	43.00 to 44.96
BHARATAGRI	25.67	24.73 to 25.99
UNITECH INTE	3.86	3.56 to 3.87
SACHETA MET.	4.05	3.95 to 4.30
REXNORD ELE.	69.17	67.90 to 70.90
KHANDWALA SE	19.92	18.00 to 20.04
CCL INTER	24.65	24.61 to 26.25
AGAR IND COR	688.45	650.05 to 690.00
VERTEX SEC.	3.62	3.32 to 3.65
RIBA TEXTILS	67.37	66.70 to 74.90
CHARTERLOGIS	7.29	7.15 to 7.40
AMBIKA COTTO	1131.65	1100.60 to 1138.10
HIND ALUMIN	108.05	108.05 to 108.05
SPECTR FOOD	14.08	13.00 to 14.28
AMRAWOR AGRI	0.50	0.50 to 0.53
SHREEVAT.FIN	26.04	26.04 to 28.77
POOJA ENT	53.96	53.27 to 55.00
FILAT FASH	0.30	0.29 to 0.30
ZENOTECH	45.84	44.31 to 46.40
SWELECT	524.85	523.20 to 545.25
WALLFORT FIN	79.80	67.70 to 80.00
KDDL LTD	2098.50	2091.55 to 2187.50
ABHINAV CAP	121.80	114.85 to 121.80
SAGARPROD	2.43	2.38 to 2.43
SBEC SUGAR	29.20	26.85 to 31.89
BRIJLAXMI LE	12.73	12.73 to 13.66
BSE INFRA	5.03	4.86 to 5.35
ANDHRA CEMEN	59.05	58.20 to 65.00
SKM EGG PROD	172.55	169.25 to 181.20
WELCORP	749.30	733.95 to 762.25
INDRAPRAST	377.40	375.05 to 389.35
GAIL (I) LTD	162.75	159.80 to 165.30
VAIBHAVGBL	204.20	201.45 to 208.15
JK PAPER	328.30	323.20 to 330.00
SAREGAMA (I)	324.75	321.85 to 332.00
ADROITINFO	9.86	9.23 to 10.00
CYBERTECH	129.25	126.60 to 131.00
ICICI BANK	1348.45	1340.00 to 1371.00
ENGINRS.(I)	178.50	173.60 to 182.60
DHANALAK.BNK	24.47	24.07 to 26.51
GUJ.MINERAL	536.90	528.50 to 547.00
INDIA TOURIS	520.05	518.05 to 540.25
CITY UNION	279.90	266.20 to 282.00
ARCHIES LTD	16.16	16.16 to 16.77
HB STOCKHOL.	63.71	63.20 to 66.50
ENERGY DEV.	17.45	16.91 to 17.47
SONATA SOFT.	310.15	306.00 to 318.15
INDIA NIPPON	718.20	653.25 to 727.95
NALWA SONS	5948.25	5804.80 to 6019.00
APAR INDUS.	6960.10	6800.00 to 7012.95
TCI INDUS.	1380.00	1380.00 to 1380.00
CYBERMATE	2.61	2.43 to 2.68
TCFC FINANCE	30.63	30.00 to 32.79
GEOJITFSL	68.91	67.00 to 69.68
BLB LTD.	13.48	13.06 to 14.08
GLENMARK PHA	1943.35	1909.70 to 1958.85
WOCKHARDT	1350.35	1334.70 to 1399.90
KJMCCORP	51.88	48.60 to 51.89
GEPIL	279.70	276.15 to 286.55
SHREE RAMA	58.61	56.31 to 59.39
MAHINDRALIFE	342.95	339.70 to 349.30
VAARAD	11.29	10.80 to 11.44
CADILA HEALT	876.10	865.55 to 883.25
CINEVISTA	15.04	14.72 to 16.20
INTENS TECH	99.60	97.80 to 105.60
DANLAW TECH.	702.00	698.60 to 750.00
AJANTA PHARM	2714.30	2670.25 to 2721.00
HB PORTFOLIO	58.48	56.51 to 59.99
HB ESTATE DE	63.05	63.01 to 66.48
COMPUCOM SOF	13.80	12.86 to 13.83
IZMO	659.35	640.10 to 677.00
TVS MOTOR L	3601.95	3523.05 to 3610.00
SOFTSOL (I)	214.00	214.00 to 214.00
SUBEX LTX	9.64	9.46 to 10.09
TRANSPORT CO	989.55	961.00 to 990.35
PADMALAYA TE	4.18	3.86 to 4.24
AKSH OPTIFIB	4.86	4.70 to 5.84
PICTURHOUSE	6.52	6.25 to 7.37
TRIVENI ENGG	327.65	317.65 to 330.65
MUKTA ARTS	59.00	59.00 to 59.10
DYNACONS SYS	960.60	944.30 to 979.60
BCG	9.00	8.87 to 9.26
RAMCO INDS.	289.85	280.05 to 295.40
RAMCO SYSTM	429.10	421.45 to 448.05
TATA TELESER	42.78	41.87 to 43.78
VIRINCHI	20.17	19.23 to 20.90
WEPSOLN	18.45	18.08 to 19.30
STER TECH	93.10	90.10 to 94.40
MRO-TEK	70.06	69.90 to 75.69
BABA ARTS	7.05	7.01 to 7.37
BALAJI TELE.	91.20	90.05 to 97.00
TYCHE INDS	110.10	110.00 to 115.00
CALIFORN.SOF	14.50	14.46 to 15.07
PRITISHN COM	22.94	22.83 to 24.11
INDIAN OVER.	34.45	33.62 to 34.90
TAJ GVK HOTL	374.45	368.60 to 388.50
AXISCADES	1116.20	1116.20 to 1159.00
UMESL	4.77	4.77 to 4.77
BSOFT	407.10	396.00 to 411.75
SAVEN TECHNO	40.80	40.11 to 41.90
AVANTEL LTD	134.50	133.30 to 140.05
MOSCHIP	175.90	174.95 to 184.15
MEGASOFT LTD	165.35	165.20 to 173.80
CEREBRA INTE	5.87	5.87 to 6.01
SMARTLINK	117.70	116.50 to 137.00
GENUSPRIME	20.20	18.60 to 20.80
BF UTILI	521.95	519.20 to 546.00
UNITD SPR	1318.80	1276.00 to 1324.80
SANINFRA	7.06	7.00 to 7.26
OLECTRA	1021.40	1010.00 to 1045.30
MPS LTD	1821.15	1750.05 to 1840.35
CERA SANITAR	5031.55	4834.95 to 5151.50
BHARTI ARTL	1995.90	1967.95 to 2006.50
SHALIMAR WIR	19.49	19.10 to 20.00
COMPUAGE INF	1.38	1.38 to 1.43
GULSHAN POLY	129.25	127.00 to 131.60
PONNI SUG(ER	263.00	254.05 to 266.55
HAZ MUL PRO	30.49	29.75 to 32.96
KAMAHOLDING	2592.30	2570.15 to 2767.05
APTECH LTD	82.58	79.45 to 83.07
UNITED BREWA	1451.05	1427.00 to 1457.45
NOIDA-TOLL B	3.41	3.41 to 3.75
GRANULES (I)	536.85	532.65 to 558.75
BALMER LA.IN	69.63	68.50 to 70.49
POKARNA LTD	723.20	706.50 to 730.10
DIVI\'S LAB.	6002.85	5956.00 to 6096.10
ASTRA MICRO	886.45	865.00 to 894.90
RADICOKHAIT	2834.75	2699.20 to 2850.00
MARUTISUZUK	15769.10	15638.90 to 15971.00
RAJAPAMILLS	803.60	768.50 to 810.00
UCOBANK	28.78	28.26 to 28.95
BAG FIL MED	5.72	5.62 to 5.97
JSL	750.10	735.70 to 757.25
SUPRAJIT ENG	431.10	428.40 to 442.00
TVSELE	403.00	403.00 to 418.95
INDRA GAS	176.45	174.40 to 181.20
TV TODAY	123.25	121.50 to 128.70
PALRED	40.96	39.62 to 42.29
PETRONET LNG	275.95	270.00 to 278.30
BIOCON LTD.	364.55	359.05 to 370.00
PTC INDIA	152.80	149.90 to 154.50
RK FORGINGS	493.80	474.50 to 496.40
DATAM GLOB	665.50	649.85 to 680.85
NDTV	83.21	82.61 to 86.70
STAR	825.35	813.60 to 860.25
MINDA IND	1128.80	1108.40 to 1138.05
TCS LTD.	3121.30	3082.00 to 3137.25
COFORGE	1668.10	1593.95 to 1691.25
GULFPETRO	31.25	30.30 to 32.01
CENTURYPLY	746.35	711.05 to 750.25
WELENT	467.30	464.00 to 482.00
SALSTEEL	39.26	39.26 to 39.26
JBM AUTO	553.05	548.55 to 567.90
DWAR SUGAR	32.56	32.14 to 33.35
INDOCO REM	206.95	202.85 to 208.65
VIPCLOTHNG	26.18	25.56 to 28.28
XCHANGING	69.72	69.34 to 71.83
JINDALPH	1287.40	1233.65 to 1355.00
PONDY OXIDES	1272.65	1244.65 to 1308.25
JPPOWER	15.21	15.03 to 15.64
3I INFOTECH	14.59	14.50 to 14.97
GOKALDAS	563.60	546.40 to 569.15
ALLSEC TECH	770.60	731.05 to 781.80
SHOPPER STOP	341.90	321.45 to 356.00
NDL	2.83	2.79 to 2.95
BEEYU OVERSE	2.71	2.70 to 2.81
YES BANK	21.66	21.50 to 22.03
NECTAR LIFE	13.89	13.47 to 14.00
MSP STEEL	29.80	29.24 to 30.38
SPL INDS	27.78	27.01 to 28.95
KARNATAKA BK	180.70	179.45 to 183.60
MCLEOD RUSSE	41.54	40.29 to 43.56
VIVIMED LABS	7.36	7.36 to 7.36
RANE MADRAS	738.00	720.75 to 743.35
HT MEDIA	22.64	21.20 to 22.72
SASKEN	1271.90	1262.30 to 1286.95
FCS SOFTWARE	1.60	1.56 to 1.65
SUZLONENERGY	45.55	45.39 to 46.70
AURIONPRO SO	914.70	910.00 to 970.00
RENUKA SUGAR	23.11	22.86 to 23.49
KM SUGARMILL	24.39	24.08 to 25.24
AIAENGINEER	3721.30	3632.95 to 3795.00
EVEREST KANT	101.05	100.20 to 103.65
KERNEX MICRO	1180.20	1170.00 to 1250.55
REPRO INDIA	392.35	385.00 to 418.50
PVR LTD	949.15	934.10 to 964.90
BARTRONICSIN	10.91	10.83 to 11.90
CELEBRITYFAS	7.77	7.32 to 7.90
NITINSPINNER	306.95	302.35 to 310.10
ROYALORCH	370.45	364.00 to 376.40
ENT NETWORK	110.40	107.30 to 113.25
CELLA	13.30	12.64 to 13.39
GUJ PETRONET	296.85	292.50 to 302.10
JAGRAN PRAK	66.04	65.90 to 69.80
DYNEMIC PRO	211.55	211.00 to 217.25
GVK POWERINF	2.96	2.91 to 3.01
SADBHAV ENGG	6.61	6.61 to 6.61
REL COM LTD	0.98	0.95 to 0.99
SAKUMA EXPO	1.90	1.73 to 1.98
KEC INTERN	651.40	635.75 to 659.35
GILLA ARBUT	95.35	93.55 to 96.00
INDOTECHTR	1283.20	1273.60 to 1327.40
BL KASHYAP	46.19	45.71 to 47.19
M&M FINANSER	349.80	340.05 to 358.70
VISA STEEL	42.54	41.70 to 43.30
NITCO TILES	79.40	79.00 to 82.79
MPDL	38.90	36.19 to 38.90
SOLAR IND	12533.55	12348.00 to 12599.00
MALU PAPER	33.00	33.00 to 33.00
UTTAM SUGAR	217.30	212.15 to 218.05
STL GLOBAL	11.74	11.40 to 11.95
KEWAL KIRAN	460.55	456.85 to 473.00
SUN TVNET	544.75	538.60 to 552.55
GODAWARI POW	242.80	237.25 to 244.15
RSYSTEMINT	361.40	358.00 to 380.50
TANTIA CONS	21.80	21.80 to 22.00
LOKESH MACH	161.80	161.00 to 169.00
KAMDHENU	21.84	21.19 to 22.43
PAUSHAK LTD	529.80	520.85 to 536.00
INDICAP	4.69	4.38 to 4.80
PRIME FOCUS	219.30	207.85 to 222.25
ALLCARGO	9.11	9.07 to 9.70
GMR INFRASTR	93.90	93.40 to 97.00
MAHINDCIE	399.35	392.30 to 401.25
VOLTAMP TRAN	6776.10	6760.00 to 6914.50
ATLANTA	43.89	43.41 to 45.33
HOV SERVICES	62.00	62.00 to 64.90
ACTION CONST	794.80	788.00 to 813.65
GEECEE	310.55	305.90 to 315.00
FIEM INDS	2179.45	2094.20 to 2218.00
JHS SVEN	10.50	8.97 to 11.40
GLOBAL VECT	165.05	161.00 to 170.10
INSPIRISYS	78.67	77.90 to 82.00
GTL INFRAST	1.05	1.00 to 1.07
SHIVAM AUTO	19.82	19.55 to 20.69
INFO EDGE	1333.80	1268.70 to 1341.95
TORNT POWER	1299.15	1294.50 to 1322.95
PARSVNATH	8.77	8.30 to 8.96
SUTLEJ TEXT	26.80	26.44 to 28.27
DAAWAT	337.25	334.10 to 345.00
SOBHA	1350.25	1323.10 to 1369.40
RUCHIRA PAP	114.55	112.60 to 116.15
TANLA	438.30	433.10 to 446.00
ZEEMEDIA	7.80	7.62 to 7.94
LUMAX TECH	1393.20	1362.20 to 1417.45
AUTOIND	73.84	69.91 to 74.40
NTWK MED INV	37.19	36.82 to 38.00
HUBTOWN	201.75	200.00 to 210.70
CAMBRIDGE	36.22	35.78 to 39.35
TECHNOCRAFT	1957.95	1870.00 to 1974.35
REDINGTON	265.00	256.35 to 268.00
AI CHAMPDNY	30.24	29.16 to 30.50
CINELINE	79.36	79.36 to 80.62
PGIL	1441.50	1377.85 to 1452.20
FSL	310.40	306.00 to 316.35
POWER FINAN	357.35	351.55 to 362.05
AHLUWALIA CO	877.10	848.05 to 880.90
TRANSWARRANT	13.85	13.60 to 14.00
SMS PHARMACE	298.35	297.05 to 311.20
ORIENTAL	7.64	7.37 to 7.81
ELAND	11.11	11.11 to 12.23
IDEA	10.12	9.92 to 10.38
RAJ TELE	40.00	39.00 to 40.18
PAGE INDUSTR	33127.15	32650.00 to 33690.00
LEHAR	230.25	222.00 to 233.00
ASTRAL POLY	1347.45	1334.00 to 1394.35
INDBUL REAL	62.76	61.00 to 64.95
CAMLINFINE	135.65	135.05 to 143.05
ICRA	6124.95	5898.85 to 6274.95
DISH TV	3.35	3.31 to 3.52
SAHYA INDU	230.00	230.00 to 236.00
SREE RAYALA	459.10	455.55 to 469.00
FORTIS	844.45	831.45 to 857.65
TGBHOTELS	8.95	8.58 to 9.10
HILTON MET	29.51	29.05 to 31.15
DELTA CORP	65.72	64.03 to 68.00
MIC ELECTRON	34.16	33.78 to 35.40
INSECTCID	608.45	608.00 to 633.25
ASAHI SONG	223.45	220.00 to 232.00
TIME TECHNO	170.85	168.60 to 175.85
HGSL	410.25	401.15 to 410.55
NELCAST	90.95	88.50 to 92.75
V2RETAIL	1860.40	1838.45 to 1922.25
DLF LIMITED	617.80	607.65 to 622.80
TARMAT	47.75	46.96 to 50.00
SUNPHA ADV	128.55	126.25 to 129.40
HOUSING DEV	2.03	2.02 to 2.10
ALLIED DIGIT	121.55	118.05 to 122.80
ALPA LAB	62.08	61.18 to 65.45
SIR SHADI LA	226.50	225.10 to 239.70
OMAXE LTD	72.07	68.10 to 73.90
REFEX	232.15	228.85 to 244.90
CENTRAL BK	36.87	36.14 to 37.15
SEL MANUF	28.54	28.42 to 28.54
ASIAN GRANIT	70.17	67.86 to 71.42
K.P.R. MILL	862.75	804.30 to 881.45
TAKE SOLUT	39.18	38.96 to 40.50
PURAVANKARA	229.35	226.40 to 235.15
MOTILALOFS	775.70	771.00 to 805.35
VTM LTD	58.10	57.30 to 59.97
IWIND ENERGY	13.41	13.30 to 14.21
MAGNUM VENT	21.00	19.88 to 21.25
POWER GRID	255.70	252.50 to 258.80
KAVERI SEED	803.25	798.40 to 822.25
PAISALO	32.10	31.72 to 32.73
SUPREME INFR	83.25	83.20 to 83.28
MAANALU	150.75	148.35 to 162.80
ILFSENGG	23.45	23.40 to 25.49
PARLEIND	8.31	8.21 to 8.75
RELIGARE ENT	228.30	222.30 to 233.90
BARAK VALL	40.36	40.35 to 41.86
RATHI BARS	23.61	23.25 to 26.00
ADANI PORTS	1378.45	1345.05 to 1390.70
EDELWEISS	104.25	99.00 to 104.95
RGL	108.00	107.00 to 115.75
KOLTEPATIL	361.65	358.35 to 364.75
KAUSHAL INFR	860.00	860.00 to 860.00
JYOTHYLAB	245.40	244.10 to 249.55
ECLERX	4197.05	4150.00 to 4334.45
TRIL	244.10	239.35 to 249.30
BRIGADE	771.05	767.85 to 792.60
MANAKSIA LTD	62.03	61.19 to 64.00
PORWAL AUTO	55.00	51.95 to 57.00
PPAP	202.75	198.00 to 204.50
ARIES AGRO	294.90	290.00 to 305.95
KUANTUM	86.65	84.96 to 88.57
RPOWER	29.64	29.38 to 30.38
J KUMAR INFR	565.20	546.75 to 569.00
CORDS CABLE	154.80	153.75 to 157.95
KNR CONST	136.65	133.50 to 137.70
ONMOBILE	50.02	49.56 to 52.31
SHRIRAM EPC	8.14	8.07 to 8.44
BANG	43.90	42.51 to 46.30
IRB INFRA	39.02	38.57 to 40.30
GSS INFOTECH	15.30	15.00 to 15.44
V GUARD IND	309.10	301.05 to 315.00
RECLTD	356.55	351.20 to 359.50
GOKAK TEXTI	53.94	52.92 to 56.88
TITAGARH WAG	776.55	758.00 to 785.00
KIRI DYES	472.95	463.20 to 497.55
ABML	120.60	119.20 to 124.45
BAJAJ AUTO	9181.55	9074.65 to 9250.00
BAJAJ FINSE	1959.95	1938.00 to 1974.00
GOKUL REFOIL	36.94	36.31 to 38.25
RPG LIFESCI	2199.55	2178.70 to 2227.90
KOTAK SENSEX	89.10	88.28 to 91.14
NIRAJ CEMENT	32.89	32.82 to 33.84
ARCHIDPLY IN	83.35	80.53 to 86.58
LEHIL	110.65	106.00 to 111.80
SOMI CONVEY	107.30	107.15 to 110.15
LGB FORGE	6.72	6.51 to 6.89
SICAGEN IND	50.66	50.20 to 54.00
SIMPLEX PAP	1364.40	1364.40 to 1435.45
20 MICRONS	174.45	170.00 to 178.65
WABCO	13772.80	13525.00 to 13880.00
ALKALI	72.88	69.41 to 82.39
ISGEC	744.30	721.35 to 758.65
INDIAN MET	1091.90	1070.20 to 1112.40
VEDAVAAG	22.76	22.52 to 25.00
MOLDTKPACK	544.85	541.00 to 563.45
MAH HOLIDAY	294.40	292.00 to 301.95
EXCEL	1.22	1.20 to 1.30
BENGLA& ASM	6414.50	6400.05 to 6525.00
ADANI POWER	137.65	134.80 to 139.60
NHPC	76.19	75.94 to 77.65
SURYAMBA SP	115.00	110.65 to 124.00
GLOBUS SPR	925.85	912.60 to 944.60
BHILWRA TEC	33.94	32.49 to 34.85
EXPLEOSOL	887.55	880.30 to 899.10
RTNPOWER	8.06	7.99 to 8.28
DEN NETWORK	28.48	27.78 to 28.83
ASTEC LIFE	586.85	577.60 to 630.20
DLINK IND	379.80	373.80 to 384.70
JSW ENERGY	477.90	470.80 to 481.55
GODREJ PROP	1643.15	1625.10 to 1706.00
D B CORP	256.00	246.75 to 262.00
MBL INFRA	24.19	23.72 to 26.42
JUBL FOOD	507.55	499.75 to 510.90
VASCON ENG	40.43	39.31 to 41.65
D B REALTY	100.45	97.45 to 102.20
EMMBI	92.00	91.00 to 92.50
HATHWAY CAB	10.99	10.94 to 11.36
TEXMO PIPES	44.72	44.00 to 45.00
SUNDARAMMUL	1.52	1.45 to 1.68
CORO ENGG	87.95	85.90 to 89.75
ROSSELL IND	45.16	44.35 to 45.85
MAN INFRA	108.05	107.30 to 110.35
TAMBOLI CAP	140.45	140.40 to 146.00
IL&FS TRANS	2.62	2.61 to 2.69
PERSISTENT	6243.80	6026.00 to 6395.20
INTRASOFT	89.91	89.68 to 92.07
KCP SUGAR IN	22.51	22.10 to 23.31
KIRLOSKAR EL	80.35	78.65 to 84.05
NEH	3.25	3.17 to 3.57
SJVN	71.56	70.59 to 72.35
EMAMI PAPER	78.40	78.00 to 80.02
KRITI NUTRI	69.50	68.65 to 72.44
GKB OPHTHA	50.50	50.50 to 50.50
EMAMIREAL	70.05	70.04 to 72.50
BAJAJCON	247.55	242.80 to 263.70
PRAKASHSTL	4.72	4.70 to 5.08
GPPL	170.25	168.70 to 179.25
INDOSOLAR	403.70	399.65 to 417.90
SASTASUNDR	298.20	294.80 to 305.85
CAREERP	102.00	101.50 to 106.10
RAMKY INFRA	476.90	471.15 to 489.65
GREENPOWER	9.85	9.75 to 10.19
CANTABIL	272.40	265.30 to 279.00
VATECH WABA	1101.05	1079.00 to 1115.90
ASHOKA	141.75	139.95 to 144.10
CEBBCO	312.15	305.40 to 320.00
OBEROI REAL	1502.45	1493.00 to 1547.50
PRESTIGE	1440.15	1395.85 to 1443.70
GYSCOAL	5.05	5.00 to 5.45
GRAVITA	1554.15	1504.45 to 1593.10
RPP INFRA	87.70	87.15 to 88.95
MOIL LTD	332.65	330.30 to 340.65
ZEE LEARN	6.61	6.49 to 6.69
KESAR TERMI	70.11	70.00 to 77.99
A2ZINFRA	13.52	13.36 to 14.03
KIRLOIL ENG	1104.30	1058.00 to 1120.00
RAVI KUMAR	20.30	19.32 to 20.49
PUNJABNSIND	27.06	26.67 to 27.49
FMNL	7.46	7.46 to 7.89
SURANASOL	23.69	23.11 to 24.60
KALYANI INV	4577.00	4446.05 to 4653.40
BF INVEST	369.75	362.55 to 378.55
SUMMIT SECU	1681.70	1645.55 to 1848.95
INNO INVEST	74.00	66.55 to 74.75
STEL	388.30	385.85 to 410.00
OMKAR SPC	5.80	5.80 to 5.80
TEXMACO RAIL	118.80	117.80 to 122.00
IND TERRAIN	31.32	30.91 to 31.50
FINEOTEX CH	21.65	21.38 to 22.35
DHUNINV	1003.55	983.00 to 1040.00
ZEN TECH	1312.00	1262.15 to 1320.00
LOVABLE	72.15	72.00 to 73.91
PTCFIN SER	30.08	29.56 to 31.45
N100	226.71	225.27 to 236.82
CIL NOVA	58.54	57.10 to 60.00
VMS INDUSTR	25.31	24.60 to 26.40
KARMA ENERG	42.60	42.60 to 42.60
EBIXFOREX	225.20	225.10 to 233.30
RUSHIL DECOR	20.40	20.05 to 20.70
ENKEI WHEEL	446.40	445.10 to 471.00
KRIINFRA	3.50	3.30 to 3.51
INVENTURE	1.04	1.03 to 1.09
LNT FH	281.30	276.85 to 296.60
IBULISL	11.96	11.93 to 12.29
TREE HOUSE	7.75	7.60 to 8.30
BROOKS LABS	65.74	64.25 to 65.80
RUPA & CO	152.30	150.00 to 153.55
TD POWER	634.40	624.10 to 644.15
ALEM PHARMA	761.75	742.95 to 764.00
PG ELECTRO	533.25	524.50 to 551.35
SETUINFRA	0.42	0.39 to 0.42
RDB RASAYAN	167.90	162.65 to 177.00
TIJARIA PPL	4.07	3.88 to 4.07
FLEXITUFF	10.86	10.86 to 10.86
TRIVENITURB	469.35	454.40 to 472.00
INDO THAI	267.95	266.00 to 278.00
ESSAR SHIP	23.37	22.80 to 23.85
APL APOLLO	1877.85	1856.55 to 1919.00
GPT INFRA	99.45	98.30 to 101.60
FERVENTSYN	18.15	18.15 to 18.15
TERASOFTWARE	375.95	362.90 to 381.00
PMCFIN	1.61	1.57 to 1.71
ORIENT REF	417.80	414.85 to 434.30
MCX LTD	2320.85	2305.10 to 2424.70
SCHNEIDER	578.60	572.60 to 590.65
NBCC	96.70	95.50 to 98.85
MT EDUCARE	1.67	1.56 to 1.70
HEXATRADEX	160.00	160.00 to 165.95
MAXHEIGHTS	12.54	12.21 to 13.99
VSSL	260.55	253.80 to 264.00
SPECIALITY R	107.25	102.85 to 107.45
LYPSA GEMS	4.84	4.66 to 4.84
BIOGRPAPER	129.35	122.20 to 135.00
RTNINFRA	35.03	34.15 to 35.74
AMTL	20.66	20.50 to 21.67
NECC LTD	15.10	14.64 to 15.96
SAREL	869.40	860.20 to 888.65
DUCON	3.30	3.09 to 3.30
PROZONINTU	53.15	52.92 to 53.15
SRG HFL	269.30	260.20 to 280.00
COMFORT COM	17.10	16.26 to 17.89
ZUARI AGRO	267.70	262.55 to 272.40
STEEL EXCH	8.07	7.95 to 8.29
CIGNITI TECH	1631.30	1566.45 to 1650.00
CARERATING	1565.55	1534.30 to 1620.00
BH INFRATEL	413.85	401.65 to 417.25
VMART	572.20	558.05 to 595.00
MYSTICELE	2.88	2.80 to 2.97
SBISENSEX	908.77	897.91 to 918.00
REPCO HOME	384.30	381.50 to 393.45
NRB IND BEA	28.88	27.65 to 28.88
KIFS FSL	115.20	111.60 to 130.00
SREELEATHER	213.90	213.90 to 215.35
SHARDA MOTOR	840.00	835.70 to 868.00
BINNY MILLS	260.55	260.55 to 274.50
SV GLOBAL	126.10	124.55 to 128.00
JUSTDIAL	687.75	683.05 to 705.10
BRAHM INFRA	122.35	116.75 to 123.80
KHOOBSURAT	0.46	0.46 to 0.49
ORIENT CEM	164.35	162.15 to 166.95
ABFRL	64.72	64.49 to 68.05
IBUL HSG FIN	138.10	136.95 to 139.45
TIGER LOGS	29.55	29.20 to 30.52
JKAGRI GEN	354.00	349.60 to 388.95
TRIMURTHI	52.20	51.30 to 54.00
INDRENEW	11.20	10.96 to 11.68
JIN POLY INV	873.90	853.60 to 890.10
M100	61.86	61.05 to 62.77
CAPTAIN POLY	70.40	66.00 to 71.90
ICICINIFTY	283.63	280.86 to 285.11
ARNOLD HOLD	12.72	12.50 to 12.89
SUNIL HEALTH	67.50	64.70 to 72.00
SUYOG TELE	546.20	540.50 to 565.60
NATH BIOGEN	140.95	138.85 to 142.80
AGRI TECH	147.00	147.00 to 150.00
CHEMTECH IND	71.56	71.00 to 79.99
NETFNIF100	272.66	269.06 to 273.58
DENIS CHEM	73.80	72.35 to 74.50
KOTAKNIFTY	278.17	275.00 to 278.83
KIRAN VYPAR	192.00	188.10 to 192.20
BCP LTD	1.86	1.84 to 1.94
ANISHA IMPEX	102.35	102.35 to 116.40
VFL	2.54	2.54 to 2.74
PHOENIX TN	104.50	102.60 to 107.45
RAUNAQEPC	54.80	53.16 to 55.89
CPSE ETF	91.45	90.83 to 93.70
HARIA APL	5.53	5.17 to 5.53
JOONKTOLLEE	105.00	105.00 to 111.00
SHARP INV	0.34	0.30 to 0.34
WONDERLA	510.70	504.20 to 515.20
ADHUNIKIND	35.28	34.20 to 36.30
MAESTROS ELE	120.70	118.35 to 127.00
MONEYBOXX	54.85	54.50 to 58.80
CTL	22.50	21.11 to 22.69
JTAPARIA	10.06	8.36 to 10.39
SKIPPER	341.40	338.85 to 353.05
JAMESWARREN	327.65	320.20 to 333.00
GULFOIL LUB	1097.10	1092.45 to 1138.15
VISHAL	23.36	21.05 to 23.40
TOYAMIND	0.93	0.92 to 0.95
RTFL	43.61	43.61 to 43.61
VRL	142.15	137.00 to 148.00
SNOWMAN	37.66	35.70 to 38.28
QGO	38.73	38.11 to 41.40
SHARDACROP	802.55	777.15 to 808.20
NETFSENSEX	939.06	928.00 to 958.28
SHEMAROO	99.00	98.00 to 99.95
ULTRACAB	7.95	7.90 to 8.29
ETIL	6.27	6.01 to 6.93
ATISHAY	183.25	171.00 to 190.05
DHABRIYA	321.45	310.55 to 326.95
PDSMFL	313.90	308.20 to 322.15
CEINSYSTECH	887.45	887.45 to 934.15
PANACHE	30.69	30.69 to 32.00
CRANE INFRA	15.68	15.35 to 16.00
NIYOGIN	45.11	44.23 to 46.89
AKASHDEEP	6.92	6.85 to 7.33
GBFL	7.32	6.86 to 8.05
GILADAFINS	12.45	12.36 to 13.44
SAPPL	239.00	230.00 to 243.85
ANUBHAV	11.00	11.00 to 11.99
INTELLECT	894.30	880.00 to 904.35
MONTECARLO	551.60	543.25 to 563.20
JSTL	63.07	63.07 to 65.63
PANAFIC	0.68	0.66 to 0.68
EMERALD	68.32	64.00 to 70.00
MKEXIM	49.27	47.10 to 50.00
MCLOUD	21.26	21.17 to 22.15
KANCHI	343.35	338.05 to 349.90
DHUN TEAIND	142.15	141.40 to 150.95
COSYN	21.33	20.99 to 22.48
KARNAVATI	1.43	1.37 to 1.43
MERCANTILE	20.50	19.66 to 21.50
SONAL	104.85	103.60 to 104.85
ALFL	1.06	1.06 to 1.09
GENUSPAPER	12.34	11.23 to 12.65
MINDACORP	522.80	505.00 to 532.00
CONCORD	75.84	75.76 to 81.73
GRNLAM IND	250.80	244.05 to 255.00
TALBROSENG	576.40	569.95 to 607.50
PTCIL	17940.45	17166.55 to 18000.00
NEIL	6.39	6.02 to 6.75
ASHFL	10.04	9.77 to 10.55
BEEKAY	407.45	400.05 to 414.90
SETFBSE100	290.91	288.21 to 292.80
FRASER	8.10	8.04 to 8.80
TTIL	7.21	7.03 to 7.66
SVPHOUSING	27.86	27.00 to 27.86
MANAKSTELTD	58.38	58.00 to 59.29
MNKCMILTD	125.15	124.70 to 127.35
INOXWIND	105.10	103.80 to 108.55
HKG	2.45	2.11 to 2.90
PML	569.60	566.00 to 618.00
SUJALA	64.81	60.64 to 67.02
VRLLOG	252.75	239.15 to 253.45
BODHTREE	26.00	25.31 to 26.00
MEP	1.56	1.56 to 1.58
VEGETABLE	8.57	8.36 to 9.17
UFO	75.84	73.50 to 76.79
SHIVALIK	317.25	314.20 to 325.00
PNCINFRA	220.85	219.50 to 225.00
HELPAGE	22.20	21.00 to 22.25
HAWAENG	86.73	82.80 to 100.00
AIIL	570.10	565.00 to 595.00
POEL	170.80	167.60 to 185.00
AEL	141.15	140.00 to 150.00
SATIA	62.00	62.00 to 63.13
MUL	10.40	10.23 to 11.19
SPORTKING	80.83	78.44 to 80.99
VMV	0.74	0.72 to 0.79
LOYAL	172.45	167.00 to 185.00
GGPL	1.73	1.67 to 1.80
BALKRISHNA	17.56	16.30 to 18.22
SCFL	5.80	5.75 to 6.00
ADANITRANS	898.65	877.45 to 907.80
DRHABEEB	16.85	16.85 to 17.90
SYNGENE	600.85	595.50 to 610.30
MSL	141.50	134.00 to 144.00
KAYA	348.00	345.00 to 362.55
SYMBIOX	1.78	1.76 to 1.88
ORTINLAABS	13.69	13.60 to 13.79
BINDALAGRO	26.78	25.68 to 27.63
ARVSMART	519.55	508.45 to 525.05
POWERMECH	2109.20	2066.00 to 2156.50
THINKINK	0.21	0.20 to 0.22
UTISENSETF	903.49	895.05 to 905.66
UTINIFTETF	277.21	275.44 to 278.68
VETO	97.90	97.60 to 100.40
NAVKARCORP	96.89	94.70 to 98.50
SHREEPUSHK	331.55	312.10 to 334.90
GUJGAS	399.25	390.00 to 405.15
SADBHIN	3.32	3.21 to 3.45
SALAUTO	205.15	197.00 to 210.00
POLYSPIN	31.22	30.31 to 33.93
PRITIKAUTO	12.95	12.50 to 13.21
BELLACASA	305.05	301.35 to 314.10
MALLCOM	1098.00	1075.30 to 1155.25
VAL	5.20	5.14 to 5.48
TEJNAKSH	14.27	13.15 to 14.74
IDFCFIRSTB	81.52	79.65 to 82.42
INDIGO	4857.80	4750.00 to 4950.00
SHK	145.55	144.85 to 152.95
SHREEGANES	0.61	0.60 to 0.62
LICNETFN50	280.65	280.65 to 280.65
HDFCNIFETF	282.05	279.45 to 283.90
SXETF	92.56	91.42 to 92.94
UDAYJEW	135.00	132.40 to 138.35
LALPATHLAB	1397.90	1345.80 to 1417.00
SCTL	0.69	0.62 to 0.75
CREATIVE	502.85	500.00 to 511.00
AAYUSH	38.56	38.56 to 38.56
LUXIND	881.80	874.45 to 944.00
NH	1815.85	1757.55 to 1823.00
AARNAV	25.94	24.60 to 27.00
MISHTANN	4.31	4.21 to 4.40
AINFRA	14.86	14.00 to 15.35
BCLENTERPR	0.53	0.52 to 0.56
PRECAM	135.05	133.30 to 140.15
TEAMLEASE	1414.30	1405.30 to 1451.90
BESTAGRO	22.30	21.70 to 23.40
ACEMEN	91.20	91.00 to 96.00
QUICKHEAL	197.75	195.35 to 203.00
KAPILRAJ	2.74	2.72 to 2.89
KPEL	304.20	296.00 to 335.00
GOKULAGRO	154.55	153.30 to 160.30
FREDUN	1472.90	1432.00 to 1523.90
SIMBHALS	9.37	8.73 to 9.37
MNIL	40.77	40.77 to 40.77
DARJEELING	31.86	31.86 to 31.86
PDMJEPAPER	83.96	81.15 to 85.43
HCG	626.80	618.25 to 639.80
BHARATWIRE	167.40	163.00 to 168.45
CHDCHEM	4.91	4.90 to 4.91
INFIBEAM	14.99	14.87 to 15.39
RPEL	733.80	723.45 to 763.65
LANCER	10.94	10.66 to 11.02
BAJAJHCARE	363.85	355.85 to 373.05
CROMPTON	232.15	229.10 to 235.55
PILANIINVS	4661.00	4553.00 to 4715.00
PARAGMILK	257.15	253.15 to 263.65
MADHAVIPL	9.75	9.35 to 10.16
SNIM	11.20	11.20 to 11.78
NAGARFERT	4.58	4.42 to 4.96
YASHCHEM	60.50	56.38 to 65.00
ICICINV20	14.97	14.85 to 15.09
TAALENT	2908.90	2875.00 to 2974.95
ZEAL	9.52	9.28 to 9.77
QUESS	197.15	195.65 to 200.65
ICICIMCAP	17.55	17.30 to 17.79
HUIL	1911.45	1844.00 to 2348.95
TITAANIUM	67.28	67.26 to 67.28
LLOYDSTEEL	45.81	45.30 to 47.47
KPL	1081.30	1040.10 to 1093.20
LTI	5842.00	5750.00 to 5946.70
EASTWEST	3.02	2.96 to 3.18
BSLSENETFG	81.87	81.87 to 82.67
COLORCHIPS	13.72	13.50 to 14.36
ADVENZYMES	271.45	264.40 to 275.00
LAHL	6.02	5.71 to 6.71
DBL	448.50	440.25 to 463.50
SPAL	611.45	585.00 to 658.50
BIGBLOC	60.09	59.33 to 64.02
RBLBANK	297.55	293.00 to 302.70
BLS	286.50	282.00 to 291.80
LTTS	3893.20	3715.25 to 3903.85
RADHIKAJWE	68.98	68.10 to 71.06
ICICIPRULI	646.75	638.50 to 653.60
IISL	9.32	9.31 to 9.85
ARCFIN	0.54	0.53 to 0.57
HPL	317.55	316.40 to 328.65
SAGARSOFT	94.78	90.20 to 96.50
VALIANTORG	230.35	226.25 to 235.70
SHASHIJIT	3.38	3.05 to 3.94
MHEL	68.25	68.25 to 68.25
ENDURANCE	2435.95	2424.00 to 2487.00
PNBHOUSING	931.45	918.50 to 955.10
SOUTHERNIN	23.05	23.02 to 23.98
REGENCY	30.39	29.12 to 30.95
VBL	478.20	472.95 to 487.95
LKPSEC	14.20	13.90 to 14.93
SFL	524.05	512.20 to 528.00
NIDL	50.00	49.21 to 51.50
TMRVL	8.00	7.96 to 8.70
TCIEXP	490.35	484.35 to 500.00
LAURUSLABS	988.75	980.50 to 1050.10
SHANGAR	0.26	0.24 to 0.26
DHANVARSHA	7.11	7.10 to 7.80
PRICOLLTD	573.30	566.30 to 581.00
JITFINFRA	243.80	243.20 to 250.90
RADIOCITY	6.05	5.82 to 6.20
DMART	3655.70	3616.20 to 3694.60
CHEMCRUX	95.20	94.40 to 99.00
MAXIMUS	10.00	9.80 to 10.10
CLEDUCATE	76.00	74.55 to 77.75
OCEANIC	62.40	60.35 to 64.89
SHANKARA	102.60	101.50 to 104.10
CLFL	37.90	36.90 to 37.90
SCHAND	157.10	153.25 to 158.10
HUDCO	203.10	201.40 to 207.60
PSPPROJECT	729.95	725.45 to 756.55
INDIGRID	164.83	163.35 to 165.45
VARIMAN	5.13	5.06 to 5.50
STARCEMENT	213.10	209.00 to 213.95
RIDDHICORP	64.07	62.21 to 67.79
TEJASNET	327.60	321.35 to 338.00
ERIS	1384.00	1359.95 to 1402.55
GTPL	77.90	77.70 to 79.15
ICICILOVOL	22.45	22.36 to 22.60
GGENG	0.51	0.49 to 0.52
7NR	3.70	3.50 to 3.85
SALASAR	7.76	7.66 to 8.04
GANGESSEC	120.90	119.70 to 132.50
AVADHSUGAR	312.65	307.75 to 314.40
MAGADHSUGAR	423.50	420.50 to 430.95
SIS	322.80	315.40 to 330.80
COCHINSHIP	1469.20	1409.20 to 1479.90
SMSLIFE	1206.05	1206.05 to 1206.05
KIOCL	345.65	338.80 to 353.30
SMRUTHIORG	115.10	113.00 to 117.70
ABCAPITAL	346.30	343.10 to 356.70
APEX	263.20	260.55 to 274.30
ANG	24.30	23.72 to 24.89
DIXON	10513.35	10276.05 to 10790.40
BRNL	20.04	19.30 to 20.23
DCAL	219.15	217.40 to 230.20
LASA	9.48	8.88 to 9.74
CAPACITE	213.00	211.40 to 219.00
ICICIGI	1836.20	1808.00 to 1860.45
PQIF	26.81	26.00 to 28.89
DIAMONDYD	1095.90	1070.45 to 1112.40
SISL	140.45	139.90 to 144.50
POOJA	28.46	28.35 to 29.50
VANTABIO	19.50	19.40 to 19.50
MEHAI	1.46	1.41 to 1.48
IRIS	275.75	255.00 to 297.00
GODREJAGRO	517.50	512.90 to 524.55
MASFIN	300.35	294.10 to 304.85
IEX	128.40	128.00 to 132.95
GICRE	369.95	359.80 to 371.05
TIINDIA	2271.75	2250.00 to 2330.15
NAM-INDIA	833.25	828.00 to 849.85
MAHLOG	282.85	279.05 to 289.00
NIACL	142.65	140.60 to 144.50
IFGLEXPOR	173.80	170.50 to 181.00
KHADIM	156.75	154.80 to 162.55
HDFCLIFE	723.70	722.15 to 740.85
SBRANDS	10.60	9.21 to 10.60
SHARIKA	12.22	12.01 to 13.30
ICICIB22	115.34	114.50 to 118.90
DYNAMIC	280.35	276.95 to 288.00
SHALBY	169.80	167.00 to 172.65
ASTRON	4.95	4.63 to 5.00
CHANDRIMA	5.75	5.59 to 6.05
APOLLO	222.25	218.30 to 229.70
NEWGEN	632.45	621.70 to 658.10
PRAXIS	7.89	7.78 to 8.07
AMBER	5786.30	5759.70 to 6060.55
GALAXYSURF	1908.00	1879.40 to 1910.35
GGL	3.42	3.34 to 3.67
IWP	33.35	32.10 to 35.45
TDSL	6.86	6.75 to 7.14
BHATIA	22.76	22.00 to 23.34
SHIVAMILLS	56.42	53.70 to 57.80
ASTERDM	568.05	539.90 to 570.95
YSL	26795.00	26105.10 to 26974.95
HGINFRA	652.65	646.65 to 664.70
INFLAME	296.45	290.65 to 308.50
BPLPHARMA	1107.05	1050.00 to 1118.80
BDL	1418.60	1411.40 to 1463.95
ACTIVE	99.70	95.00 to 103.95
ADVITIYA	7.04	7.04 to 7.48
BANDHANBNK	138.00	137.00 to 141.55
HAL	4260.10	4235.00 to 4339.25
KARDA	0.21	0.19 to 0.21
SANDHAR	509.45	496.65 to 519.60
LEMONTREE	131.25	127.50 to 134.35
CHEMFABALKA	382.00	375.60 to 392.60
ORIENTELEC	159.55	157.90 to 164.35
AKSHAR	0.47	0.46 to 0.49
ICICI500	38.68	38.31 to 39.75
INDOSTAR	214.80	208.20 to 220.55
INNOVATORS	181.00	179.20 to 181.00
AFFORDABLE	164.40	161.00 to 172.90
DOLLAR	315.35	313.55 to 321.35
PALMJEWELS	19.22	18.50 to 19.75
ADANIGREEN	879.60	867.10 to 892.75
UNICK	45.46	45.46 to 45.46
SOLARA	520.40	516.90 to 532.70
GAYAHWS	2.41	2.41 to 2.50
RITES	219.25	216.05 to 222.15
FINEORG	4004.00	3872.40 to 4023.00
VARROC	543.70	518.30 to 547.30
HDFCAMC	2478.75	2454.95 to 2531.10
VIVANTA	1.92	1.85 to 1.95
ICICINXT50	70.30	69.47 to 70.78
ASRL	8.13	8.12 to 8.39
SPACEINCUBA	0.34	0.32 to 0.34
IRCON	153.25	151.50 to 156.15
SETFSN50	904.90	893.10 to 909.00
MANORAMA	1093.10	1079.70 to 1125.80
AAVAS	1387.10	1352.00 to 1400.00
GRSE	2275.10	2233.05 to 2311.50
AAL	37.00	36.95 to 37.00
DOLFIN	175.05	170.00 to 184.05
SHUBHAM	55.70	51.08 to 56.40
SUNRETAIL	0.39	0.37 to 0.39
BCPL	71.15	69.50 to 72.89
ADANIGAS	528.05	523.00 to 537.05
PHOSPHATE	145.90	145.90 to 145.90
MAN50ETF	271.99	269.74 to 273.48
TECHNOE	907.45	892.70 to 936.50
NIVAKA	2.88	2.72 to 2.99
ABSLNN50ET	70.14	69.70 to 70.34
NILASPACES	13.85	12.68 to 14.10
TREJHARA	197.25	197.20 to 205.60
DECCAN	14.04	13.00 to 15.00
AXITA	8.93	8.93 to 9.56
KPIGLOBAL	431.50	420.80 to 458.25
CESCVENTURE	661.75	655.00 to 677.90
SPENCER	33.94	33.38 to 35.16
GLOSTERLTD	573.30	573.30 to 600.00
XELPMOC	127.95	124.50 to 132.00
RITCO	233.75	233.75 to 239.20
CHALET	839.80	808.60 to 851.35
KRANTI	69.39	65.10 to 72.50
ANUP	1838.55	1790.10 to 1950.00
ARVINDFASN	434.40	421.35 to 437.95
MSTC	459.35	451.30 to 468.40
NSL	140.10	136.00 to 146.90
RVNL	316.60	313.95 to 323.95
KPITTECH	1115.10	1089.60 to 1129.60
POLYCAB	6973.10	6808.00 to 7044.15
VIKASMCORP	1.71	1.69 to 1.76
PPL	193.75	193.00 to 199.50
DGCONTENT	30.30	29.47 to 31.02
ARL	368.40	366.40 to 402.65
EARUM	0.23	0.22 to 0.24
DCMNVL	125.40	118.00 to 125.70
ICICIBANKN	60.14	59.75 to 60.79
NETFSNX150	88.33	87.14 to 88.93
AFFLE	1617.60	1587.60 to 1656.80
ICICIBANKP	28.32	28.16 to 28.61
SPANDANA	228.35	226.00 to 231.95
SWSOLAR	189.10	185.50 to 193.00
IIFLWAM	1095.25	1089.25 to 1133.00
IIFLSEC	348.40	339.00 to 356.65
APMFINVEST	113.50	110.90 to 114.95
FLUOROCHEM	3240.90	3160.00 to 3258.35
IRCTC	613.85	601.75 to 618.00
VISHWARAJ	6.06	6.02 to 6.29
GREENPANEL	210.25	207.10 to 219.75
ABSLBANETF	59.91	59.67 to 60.74
SHIL	218.85	203.55 to 222.60
PRINCEPIPE	240.35	230.70 to 241.10
EBBETF0430	1550.28	1550.27 to 1551.99
ARTEMISMED	234.10	231.50 to 239.65
SUMICHEM	415.70	410.90 to 421.25
ICICIM150	21.84	21.55 to 22.07
MANXT50ETF	685.09	677.51 to 692.05
UNIVPHOTO	192.90	183.00 to 195.00
SUVENPHAR	384.20	382.00 to 403.75
SBICARD	783.80	782.05 to 813.95
ROJL	1.70	1.59 to 1.70
POWERINDIA	16672.00	16445.00 to 16911.95
BOROLTD	252.45	248.80 to 256.60
ROSSARI	519.65	505.45 to 521.00
NDRAUTO	680.10	663.10 to 690.00
EBBETF0431	1381.82	1381.79 to 1385.78
SBGLP	33.56	33.27 to 33.88
ICICIALPLV	27.19	27.12 to 27.41
MAXHEALTH	1004.65	977.65 to 1010.00
ICICITECH	41.79	41.30 to 42.02
MAXINDIA	152.50	151.00 to 161.25
HBANKETF	60.30	60.00 to 60.91
UTIBANKETF	60.48	60.30 to 62.56
HAPPSTMNDS	409.30	405.20 to 413.30
ROUTE	608.70	599.05 to 615.20
ADVAIT	1390.25	1377.90 to 1433.70
ADL	75.55	75.55 to 75.55
CAMS	700.75	687.00 to 713.75
CHEMCON	171.75	168.45 to 176.25
ICICISENSX	940.71	928.40 to 943.28
FELDVR	3.03	3.03 to 3.03
JISLBNDVR	25.01	24.51 to 27.80
SCAPDVR	0.44	0.40 to 0.46
KARUR VY(PS	254.30	250.60 to 260.05
TIDE WATE(PS	1418.90	1408.65 to 1451.75
AMRUTANJAN	612.65	592.30 to 615.00
HISARMET(PS	160.00	158.50 to 163.70
BHARAT RA(PS	1664.65	1647.15 to 1777.00
FERT CHE(PS	790.35	777.80 to 817.60
GINNI FIL(PS	36.50	35.89 to 43.95
SOUTH PET(PS	72.37	72.01 to 75.73
DE NORA	567.95	563.00 to 594.75
SAKSOFT LTD	169.35	167.00 to 175.85
SALONA COTSP	238.30	229.15 to 246.75
ANDHRA SUGAR	66.96	66.70 to 68.83
KCP LTD	164.75	159.85 to 168.30
SUNDARAM FIN	5045.40	4949.75 to 5098.00
SUNDARAM BRK	597.45	588.00 to 604.00
WHEELS INDIA	747.20	738.85 to 765.70
LAMBODHARA T	100.00	98.15 to 104.50
ORISSA MINE	4426.65	4384.85 to 4576.50
NIFTYBEES	285.00	282.34 to 287.00
JUNIORBEES	719.01	710.62 to 724.00
BANKBEES	606.02	601.21 to 612.89
SHARIABEES	512.44	510.50 to 515.37
QUANTUM INDX	2752.00	2732.00 to 2764.00
M50 ETF	261.84	259.86 to 263.80
MADRASFERT	72.84	69.30 to 75.00
76NHAI31	1150.00	1149.99 to 1150.00
764HUDCO31	1100.99	1100.78 to 1103.50
769NHAI31	1114.00	1114.00 to 1114.00
764NABARD31	1148.01	1146.30 to 1148.01
995ECL29	990.00	990.00 to 990.00
871REC28	1085.11	1085.11 to 1086.00
875IIFCL33	1216.67	1203.01 to 1220.00
901HUDCO34	1247.99	1247.99 to 1247.99
875NHAI29	1161.75	1161.75 to 1167.25
880IREDA29	1163.62	1158.52 to 1163.62
888IRFC29	1165.23	1165.23 to 1165.50
BNK CAPITAL	265.00	260.00 to 285.40
PRAG BOSIMI	1.91	1.80 to 1.94
BOM.CYCLE	1652.80	1650.90 to 1676.15
VICTORIA MIL	5969.90	5803.00 to 5970.00
KAYCEE IND	686.55	632.30 to 709.00
EMPOWER	1.47	1.47 to 1.47
VINADITYA TR	51.00	47.20 to 58.00
INFORMEDTEC	75.52	72.26 to 80.00
GENESYS INT.	308.50	305.50 to 324.85
ARIH SUPER	294.45	289.50 to 304.20
KELTECH EN.	3156.95	3101.00 to 3196.00
M.P.AGRO IND	9.30	9.30 to 9.34
KLRFM	91.89	88.22 to 91.90
KEY CORP.LTD	89.00	84.57 to 93.00
INFOMEDIA	6.24	5.91 to 6.24
CRAVATEX	342.60	340.00 to 377.75
THACKER	1353.65	1311.00 to 1590.00
INTER GLOB F	76.00	76.00 to 76.00
SHRISTINFRA	29.59	29.59 to 29.59
NDA SECURIT.	30.34	26.02 to 31.40
BGIL FL TEC	10.22	9.46 to 10.44
CUBICAL FIN.	2.15	2.10 to 2.20
ADVANCE TECH	1.28	1.28 to 1.28
SILVEROAK	4.80	4.67 to 4.80
VBC FERRO	42.99	42.99 to 45.50
ACROW INDIA	634.60	634.45 to 634.60
AXEL POLYMER	46.90	45.10 to 50.75
HIM.FIBRES	21.37	21.00 to 23.90
ADHINATH TEX	18.42	18.40 to 19.00
KUSHIND	7.27	7.10 to 7.90
EVERLON SYN.	110.55	100.05 to 121.95
SRI KPR IND	20.50	20.01 to 21.15
SOUTH.LATEX	33.00	30.99 to 33.00
MADHAV MARB.	35.47	35.00 to 38.09
DIGISPICE	22.65	21.77 to 23.09
BCC FUBA	141.25	140.10 to 148.70
ATHENAGLO	80.94	75.80 to 82.65
DHINDIA	143.85	137.05 to 148.50
WILLIAM.FIN.	9.40	9.40 to 9.40
SIEL	39.23	38.50 to 41.98
MAHAAN FOODS	73.15	73.15 to 76.00
PASARI SPIN	7.26	7.11 to 7.48
NAGREEKA EXP	24.80	24.05 to 28.23
SAMTEX FASH.	1.38	1.24 to 1.46
SAMBANDAM SP	97.00	97.00 to 97.00
DIAMONPOWER	127.65	124.40 to 129.05
VEEJAY LAKSH	44.55	44.00 to 47.50
OTCO INTERN.	7.20	6.55 to 7.20
PEARL POLYME	20.14	19.99 to 23.00
ADCINDIA	1367.35	1315.20 to 1370.00
TAMIL.TELE.	9.32	8.58 to 9.36
NETWORK LTD.	15.58	15.25 to 16.68
MARTIN BURN	47.02	46.66 to 55.50
SVAM SOFTWAR	5.48	5.23 to 5.50
GUJ.RAFFIA	42.00	42.00 to 43.00
LACTOSE(I)	101.05	95.25 to 101.80
KABRA DRUGS	26.98	26.32 to 27.48
BHASKAR AGRO	105.00	97.00 to 106.50
GAGAN GASES	21.86	19.35 to 22.11
SHUKRAPHAR	45.89	45.89 to 47.00
GALAXY BEAR.	467.60	451.05 to 483.00
KARAN WOO-SN	12.21	11.61 to 12.21
SHETRON LTD	112.85	109.50 to 117.95
SPENTA INT.	84.00	77.35 to 87.80
DATASOFT APP	113.40	102.60 to 113.40
INDRAYANI BI	9.22	8.60 to 9.40
PHOENIX INT.	34.54	33.25 to 37.98
PRATIK PANEL	7.18	6.67 to 7.28
ENTERPR.INTE	23.00	23.00 to 24.21
THAKKERS DEV	139.90	139.90 to 139.90
RAJDARSHAN	42.30	42.30 to 42.30
BRIGHT BROS.	229.95	216.00 to 237.30
ASHIRWAD STL	26.54	26.26 to 28.30
TRANS FINANC	6.73	6.36 to 7.18
SHBAJRG	172.80	170.00 to 177.00
RAJ PACKAGIN	30.40	30.40 to 30.40
NATRAJ PROTE	29.44	28.41 to 31.27
NPR FINANCE	27.79	27.78 to 29.85
KREON FIN	28.58	24.85 to 32.00
FORTUNE INT.	60.00	59.16 to 60.10
SAINIK FIN.	35.50	35.50 to 37.00
SABOO BROS.	38.80	38.80 to 38.80
QUANTUM DIG.	21.71	21.71 to 21.71
ASHISH POLY.	32.57	28.27 to 34.00
CINERAD COMM	65.71	62.80 to 66.57
STRATMONT	46.57	46.12 to 49.95
GOWRA LEASNG	88.30	85.00 to 91.85
SSPDL LTD	11.03	9.81 to 11.25
S.I.CAPITAL	28.00	28.00 to 28.00
ROOPA INDUS	43.98	41.00 to 46.89
CONTIL I LTD	21.41	20.97 to 22.64
GOTHI PLASCO	39.06	38.31 to 41.80
VIRTUALSOFT.	17.73	17.00 to 17.73
COLINZ LABOR	49.70	45.00 to 53.01
RANDER CORP.	11.00	11.00 to 11.08
PARAGON FIN.	46.25	40.75 to 50.00
SUNEDISON	282.15	269.95 to 285.55
PWASML	24.48	23.05 to 24.99
RAGHUNATH TO	14.93	14.80 to 15.69
SANJIVANI PA	178.15	169.00 to 187.90
TOKYO FINANC	24.87	23.11 to 24.99
VISION CORPO	3.10	3.10 to 3.12
STAMPEDE CAP	0.46	0.45 to 0.50
GINI SILK MI	56.75	55.26 to 67.15
KCLINFRA	1.26	1.25 to 1.30
ZENITHSTL	5.94	5.94 to 7.00
TRINITYLEA	12.80	12.80 to 12.80
SAWACA BUSI	0.35	0.34 to 0.36
SWAGRUHA	3.40	3.25 to 3.45
SINDHU TRADE	18.51	17.80 to 18.60
ADINATH EXIM	105.30	105.15 to 108.00
GAYATRI SUGR	8.54	8.27 to 9.04
SIEL FINANCL	52.39	52.39 to 52.39
VIRGOGLOB	4.75	4.69 to 4.96
FIRSTOBJ	6.10	6.00 to 6.10
T. SPIRITUAL	1.79	1.70 to 1.79
IMPEX	1.69	1.67 to 1.74
JSWHL	17071.20	16445.65 to 17229.90
BANNARI AMMA	21.43	19.86 to 22.48
GTN TEXTILE	8.06	8.05 to 8.36
HARYA CAPFIN	169.85	151.00 to 182.95
NAHAR CAP	218.60	218.50 to 231.50
BAFNA PHARMA	111.00	111.00 to 113.20
SEZALGLASS	710.00	710.00 to 735.90
WELSPUN INV	1217.00	1184.20 to 1217.00
BEDMUTHA IN	108.50	107.55 to 109.80
VASWANI IND	51.88	51.85 to 53.42
LESHAIND	0.81	0.80 to 0.84
TSIL	312.75	311.30 to 329.60
SEPOWER	29.80	29.33 to 30.50
JUPITER INFO	34.97	34.16 to 36.87
NIBE	1057.95	1035.25 to 1080.90
OONE	6.80	6.80 to 7.98
QUEST SOFTEC	18.06	17.50 to 18.97
ICICINF100	28.63	28.19 to 29.18
TRIVENI ENT	1.16	1.01 to 1.21
MEL	13.12	12.50 to 14.00
SRESTHA	0.27	0.26 to 0.29
RAMASTEEL	7.53	7.29 to 8.13
GMLM	33.77	33.36 to 35.50
SHIVA	6.58	6.41 to 7.02
DELTA	11.18	10.01 to 12.00
NINSYS	335.25	331.10 to 350.55
SEIL	147.10	137.40 to 156.90
NARAYANI	4.88	4.66 to 5.06
FRANKLININD	0.45	0.44 to 0.54
CFL	47.45	46.84 to 49.30
IFL	0.50	0.49 to 0.51
ONTIC	1.44	1.43 to 1.50
PALASHSEC	95.55	95.50 to 95.55
UTINEXT50	71.60	70.10 to 72.31
SGRL	403.05	399.95 to 440.00
SCPL	298.30	288.75 to 302.60
MRCEXIM	46.18	43.63 to 46.50
MEGASTAR	210.95	210.95 to 220.00
RAWEDGE	16.76	16.70 to 17.49
AMINTAN	1.59	1.49 to 1.62
SGIL	484.50	480.05 to 493.95
GOBLIN	10.67	10.51 to 11.00
INDIA MOTOR	1019.90	996.80 to 1037.00
810IRFC2327	1047.21	1047.21 to 1047.21
892PFC33	1235.55	1235.55 to 1235.55
ROLLATAINER	1.32	1.32 to 1.34
JSL LTD.	957.70	957.70 to 957.70
RELTD	143.05	138.00 to 145.50
MULTI-PURPOS	8.67	8.67 to 9.06
JOSTS ENG.	257.85	252.00 to 264.00
HINDHARD	825.00	785.00 to 855.00
GUJCHEM DIST	144.50	142.15 to 149.80
SWADESHI IND	124.45	124.45 to 124.45
PARSHWANA	101.35	101.35 to 101.35
SUPRATRE	14.25	14.25 to 14.25
LIBORD FIN	16.93	16.75 to 17.08
R R FINANCE.	105.95	105.95 to 106.00
RELIC TECHNO	74.90	74.86 to 76.83
DHANAL.COTEX	113.00	113.00 to 113.00
KALYANI FORG	565.35	550.00 to 594.00
RAGHUVIR SYN	104.15	100.60 to 107.30
GENESIS	74.00	74.00 to 74.00
DYNAVISION	184.90	184.00 to 187.00
DUTRON POLY.	102.30	102.30 to 102.30
TARAI FOODS	6.57	6.25 to 6.70
PRIME INDS.	40.25	37.30 to 41.69
KAKATIYA TEX	12.00	10.50 to 12.00
SBFL	24.74	23.50 to 26.95
CRANEX LTD.	61.50	57.45 to 62.35
AHMED.STEEL	165.80	165.00 to 177.85
BIN.TEX.PR(P	2441.50	2441.50 to 2441.50
NB FOOT WEAR	6.89	6.89 to 6.89
MINI DIAMOND	22.24	21.25 to 22.99
SUPERTEX IND	6.58	5.80 to 6.69
AMRAPALI IND	14.61	14.05 to 14.80
DURO PACK	55.35	54.30 to 57.00
SHELTER	13.01	12.62 to 14.40
PADMAIND	6.02	6.02 to 6.02
YASRAJ CONT.	5.00	4.99 to 5.24
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	29.01	29.01 to 29.01
DHAN JEEVAN	24.48	24.48 to 24.48
CEENIK EXPO.	304.00	296.60 to 305.00
AMIT INTNL.	3.28	3.16 to 3.37
GOLECHA GLOB	19.75	19.65 to 20.71
SPARC SYSTEM	4.53	4.52 to 4.60
E.COM INFOTE	75.11	74.93 to 82.80
COUNTRY COND	5.20	4.87 to 5.94
KONNDOR	15.18	15.18 to 16.71
JAGJANANI	4.48	4.48 to 4.50
ETT LTD	0.95	0.94 to 1.00
WORTH INV	4.15	4.15 to 4.30
RCCL	35.93	35.10 to 40.49
VGCL	34.28	30.00 to 36.08
UNIAUTO	56.26	53.40 to 56.40
SMARTFIN	7.82	7.80 to 8.47
RSDFIN	80.00	76.53 to 86.35
DARSHANORNA	2.54	2.52 to 2.64
PURPLE	4.58	4.57 to 4.86
RMC	365.40	350.05 to 377.75
DHRUV	41.25	41.25 to 42.57
ANMOL	12.40	12.21 to 12.95
CHCL	5.01	5.00 to 5.01
ATAM	73.75	72.40 to 79.06
GTN INDUS	19.85	19.05 to 20.00
MODI RUBBER	117.15	109.00 to 117.90
UNITEDINT	74.00	70.00 to 77.00
LATIMMETAL	8.52	8.12 to 8.90
SUDAL INDUS	59.01	58.15 to 62.50
SHRI OM TRD	470.00	469.00 to 473.55
EMERALL	203.70	195.20 to 204.15
MANSI FINANC	77.69	71.63 to 77.69
ZODIAC JRD	37.72	36.80 to 39.35
INCAP LTD.	73.84	72.55 to 76.99
PAN ELECTR.	37.06	36.58 to 38.00
SHYAM TELEC.	11.34	10.81 to 12.30
OLYMPIA IND.	30.44	30.01 to 33.80
YOGI SUNGWON	7.10	6.88 to 7.77
BEMCO HYDRAU	78.29	77.00 to 85.90
SOVEREIGN DI	21.85	21.85 to 22.31
T C M LTD.	55.00	55.00 to 58.40
ASIAN PETRO	9.05	8.56 to 9.45
WWALUM	21.22	21.22 to 21.22
MOHIT PAPER	27.10	27.00 to 29.50
ARYAMAN FIN.	650.85	635.00 to 660.35
EPIC ENERGY	40.85	35.45 to 40.99
GARG FURNACE	130.05	128.50 to 132.80
SHRI KRISH	33.95	31.50 to 33.95
HAVISHA	1.70	1.63 to 1.78
ARIHANT FOUN	1090.70	1059.20 to 1150.00
HASTI FINANC	7.87	7.87 to 7.87
UPSURGE INV.	66.00	62.00 to 70.00
KACHCHHMIN	26.03	25.54 to 26.33
H.S.(I) LTD.	12.49	11.50 to 12.49
SUNSHINE	0.53	0.52 to 0.54
RAJ OIL	44.21	43.70 to 45.30
SHEKHAWATI	15.78	15.74 to 16.91
ONELIFE CAP	15.90	15.70 to 15.90
NAYSAA	548.15	521.00 to 568.90
RAJPUTANA	36.50	36.50 to 36.50
BFFL	50.24	45.51 to 53.50
INDRAIND	4.06	4.06 to 4.06
RUDRA	22.24	21.91 to 23.32
ACME	33.39	31.78 to 33.44
PANORAMA	35.99	35.70 to 38.49
ADCON	0.59	0.57 to 0.61
RELICAB	40.80	39.80 to 41.43
GLCL	20.04	18.72 to 20.37
KCDGROUP	7.15	6.85 to 7.50
SADHNA	1.91	1.86 to 2.00
VRFILMS	14.50	13.12 to 14.57
BMW	37.63	36.00 to 39.10
ALPHALOGIC	54.47	54.00 to 56.09
PROSEED	19.96	18.75 to 20.59
879PFC28	1095.00	1095.00 to 1095.00
MOTOR&GEN.FI	22.92	21.92 to 23.13
SKYL MILLAR	19.20	19.20 to 19.99
INTELL CAP	12.91	12.85 to 13.94
MADHUS.SEC	21.00	20.13 to 21.98
AMANI TRAD	255.90	255.00 to 264.95
BA PACK	185.00	185.00 to 192.00
CMM HOSPITAL	42.55	41.90 to 46.23
NORRIS MEDI.	12.87	12.87 to 14.50
GLOBUS CON	12.41	11.52 to 13.69
RAGHUNATH IN	11.45	11.37 to 11.45
INTEC CAP	14.22	13.50 to 14.28
LORDSHOTL	14.01	14.01 to 14.69
ASIT C FIN	122.00	120.00 to 126.00
HEMANG	14.49	13.99 to 16.49
HITTCO TOOLS	13.00	12.50 to 13.50
RRMETAL	27.77	27.70 to 28.33
MAYUR LEATHR	23.61	23.61 to 23.61
DECCAN POLYP	29.00	29.00 to 30.00
SAM INDUS.	47.95	43.25 to 47.95
AISHWARYA	9.01	8.67 to 9.15
BANSAL ROOF	102.80	98.10 to 104.20
FRUTION	36.21	35.65 to 37.35
QUANTBUILD	4.20	3.98 to 4.20
NAPL	240.95	229.00 to 240.95
MERCURYLAB	783.00	783.00 to 783.00
GTV	43.73	41.55 to 49.18
STL	8.21	8.02 to 8.70
JFL	32.91	32.91 to 33.95
AML	13.00	13.00 to 14.00
HARDWYN	16.85	16.15 to 17.30
ANUROOP	9.98	9.11 to 10.34
VALENCIA	64.80	64.80 to 64.80
11DPD	5.68	4.86 to 5.94
PREMIER LTD	3.04	2.89 to 3.04
JAINEX	124.50	114.00 to 124.50
THAKRAL SER	12.76	11.66 to 12.87
SYLPH TECH	0.52	0.52 to 0.54
AJCON GLOBAL	6.13	5.28 to 6.19
NIMBSPROJ	224.10	224.10 to 233.25
SHAH ALLOYS	61.39	61.13 to 64.00
IO SYSTEM	5.80	5.62 to 6.04
CONSTRONIC	54.72	52.25 to 54.73
HOWARD HOTEL	22.00	20.65 to 24.98
SAMYAK INT	20.92	17.50 to 21.90
KBS INDIA	1.58	1.50 to 1.61
EKAM LEASING	5.42	5.42 to 5.70
YORK EXPORTS	59.00	59.00 to 65.00
DYNAMIC PORT	22.00	22.00 to 22.00
IITL PROJ	51.73	44.60 to 54.00
ODYSSEY CORP	6.50	6.35 to 6.96
INDO-CITY IN	12.14	10.71 to 12.24
MOHITE	2.49	2.45 to 2.64
IFINSER	15.50	14.60 to 16.50
DRA	14.20	14.01 to 14.20
KANUNGO	12.10	12.10 to 12.10
UHZAVERI	14.34	14.10 to 15.25
DEEP	37.87	37.02 to 39.40
ASSAMENT	716.00	699.00 to 733.00
09AGG	132.69	123.55 to 150.96
751HUDCO28	1107.62	1107.62 to 1107.62
GSB FINANCE	32.37	32.33 to 34.84
KRL	319.35	313.30 to 328.85
REGENTRP	5.55	5.44 to 5.77
SMFIL	4.95	4.74 to 4.98
SURYO FOODS	22.50	22.50 to 22.60
SRI RAMK.MIL	38.86	36.00 to 39.00
ADOR MULTI.	113.40	113.40 to 113.40
VENLON ENTR	5.61	5.51 to 5.79
JD ORGOCHEM	14.03	13.75 to 14.48
RAJRAYON	20.52	20.52 to 20.90
ARIHANT SEC.	21.99	19.11 to 22.20
NALIN LEASE	46.06	44.55 to 47.00
DHRUVA CAP.	128.95	117.00 to 128.95
CINDRELLA FI	9.50	9.50 to 9.50
LWS KNITWEAR	15.60	13.60 to 15.95
ASHUTOSH PAP	7.60	7.60 to 7.60
DEVINE IMPE	8.15	8.15 to 8.15
KHYATI MULTI	2.76	2.76 to 2.76
G.K.CONSULT.	11.33	11.33 to 11.47
GOLDEN CARPE	9.29	9.20 to 9.29
MID-DAY MULT	5.65	5.17 to 5.70
ESSAR SECU	6.97	6.65 to 9.05
NAM SEC	85.98	76.00 to 86.70
SUPRAP	28.94	28.60 to 30.66
MTPL	40.96	35.25 to 42.83
LLFICL	3.53	3.15 to 3.79
MAZDOCK	2331.45	2287.15 to 2351.75
UTIAMC	1033.50	1024.60 to 1070.00
RADAAN MEDIA	3.21	3.09 to 3.60
891NTPC33	1229.00	1223.00 to 1248.00
MID INDIA IN	6.55	6.50 to 7.18
SHREE KRISHN	108.60	108.60 to 108.60
KEMP & CO.	1099.15	1099.15 to 1099.15
VENTURA TEXL	9.22	9.13 to 10.15
BKV INDUSTRS	8.52	8.51 to 9.35
MOONGIPA CAP	15.30	15.01 to 16.24
TELECANOR	28.77	28.74 to 29.50
HIPOLIN LTD.	55.72	55.72 to 55.72
NAGREKA CAP	25.65	24.00 to 27.08
VINAYAK POL	26.80	26.80 to 26.80
TPROJECT	4.45	4.12 to 4.64
CAPPIPES	9.81	9.11 to 10.29
GITARENEW	77.06	75.05 to 80.05
SIIL	12.82	12.63 to 13.63
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1269.05	1248.40 to 1287.00
NILACHAL REF	36.77	36.77 to 36.84
SMIFS CAPITA	79.75	74.55 to 94.05
GREYCELLS	45.00	42.61 to 47.73
SAVANI FIN.	14.53	14.25 to 15.00
KKPLASTICK	26.34	26.34 to 26.36
PARKER AGRO.	16.75	16.55 to 17.00
SP CAPITAL	57.99	53.00 to 57.99
GORANI INDUS	53.00	52.56 to 62.80
TRIJAL IND.	15.49	15.20 to 17.15
CONSOL CONST	16.03	15.92 to 16.92
INTEGRA GAR	1.27	1.26 to 1.40
KEL	23.74	22.61 to 23.74
HYPERSOFT	63.04	63.04 to 66.51
TVVISION	6.68	6.68 to 6.83
NEWLIGHT	1.35	1.27 to 1.35
SHISHIND	14.45	14.45 to 14.45
AD-MANUM FIN	52.60	52.50 to 54.50
NIDHI GRANIT	390.90	390.90 to 391.00
VALLABH STEL	9.69	9.69 to 9.75
ST CORP	4.53	4.46 to 4.98
SYSTAMATIX C	94.30	91.05 to 96.55
SHEETAL DIAM	3.31	3.31 to 3.48
PARAMONE	179.80	175.00 to 187.85
PADAM COTTON	3.15	3.15 to 3.47
NARENDRA PRO	34.00	32.35 to 34.00
HILIKS	47.14	46.20 to 47.14
CMBL	169.80	169.80 to 178.70
AARTECH	47.23	47.00 to 48.86
LIKHITHA	161.95	158.25 to 166.85
TAVERNIER	66.30	66.30 to 72.70
BERYL SECUR.	24.76	24.76 to 25.00
GCM SECU	0.70	0.63 to 0.75
MINFY	8.78	8.78 to 8.95
INDOUS	112.10	105.40 to 114.50
VJTFEDU	75.01	72.00 to 79.45
BPTEX	55.20	54.15 to 55.90
SH.KARTHIK P	7.08	6.88 to 7.14
ABVL	6.89	6.38 to 7.02
SKP SECURE.	91.85	90.00 to 101.50
OROSMITHS	4.27	4.25 to 4.40
SILVER OAK	92.00	90.26 to 96.00
SPACEAGE	141.80	140.65 to 147.40
GROVY	41.29	41.01 to 45.00
MEDICO	44.70	44.65 to 48.41
RAJNISH	0.46	0.46 to 0.48
GALACTICO	1.69	1.57 to 1.82
GENSOL	21.55	20.68 to 22.40
ARI.TOURNESO	323.75	320.00 to 339.55
ADARSH PLANT	31.05	31.00 to 32.50
REALECO	4.61	4.58 to 4.92
TINNATFL	96.35	90.35 to 99.90
AMALGAMATED	72.65	72.65 to 72.65
HEMORGANIC	15.84	15.84 to 15.84
WELCURE DRUG	0.36	0.36 to 0.37
DILIGENT	2.60	2.46 to 2.66
NATIONAL GEN	38.00	34.53 to 38.00
LANDMRK PRO	6.32	6.12 to 6.58
FUT SOL	42.50	42.50 to 46.98
ARYACAPM	455.00	445.00 to 455.00
EVANS	112.00	109.60 to 112.00
PASUPATI SPG	32.35	32.35 to 32.35
SHYAMKAM INV	10.77	10.61 to 11.06
TRICOMFRU	2.21	2.21 to 2.25
POPULAR EST	20.18	20.18 to 20.19
VANICOM	8.00	7.76 to 8.50
VISHALBL	61.64	60.28 to 62.50
HEMIPROP	130.10	128.20 to 132.00
898LTFL29	1073.55	1073.55 to 1073.55
RAPID INVES.	90.00	84.28 to 90.30
ORIENT PRESS	62.03	62.03 to 62.03
USGTECH	7.63	7.47 to 8.17
TTIENT	6.12	6.12 to 6.48
DANUBE	5.18	5.16 to 5.45
NARMADA MACP	21.91	21.65 to 23.49
PENTOKEY ORG	38.92	36.87 to 40.50
HEERA ISPAT	7.25	6.85 to 8.00
PRADHIN	0.22	0.21 to 0.22
RAINBOW FOUN	44.81	44.40 to 50.00
TOWA SOKKI	179.65	178.05 to 194.80
LAL	7.01	6.80 to 7.26
REDEX PROTEC	30.76	30.60 to 33.48
SUNCITY SYNT	11.84	11.84 to 12.45
ANJANI FINL	11.64	11.06 to 12.75
MOONGIPASEC	363.75	360.90 to 379.05
TRL	95.95	95.95 to 104.00
SHWL	100.00	100.00 to 100.50
AGOL	5.16	5.01 to 5.44
SANRHEA TECH	125.00	125.00 to 131.80
KHANDEL. EXT	118.00	115.70 to 118.00
SONAL ADHESI	39.71	38.20 to 42.00
ALAN SCOTT	302.30	297.10 to 312.85
VISCO	36.33	35.40 to 38.80
RONI	51.25	51.25 to 52.50
SHARAD FIBRE	11.61	11.05 to 12.89
ESHAMEDIA	35.87	35.87 to 36.00
RFSL	34.23	34.01 to 36.94
SRD	58.05	57.82 to 61.20
GKP	6.36	6.35 to 6.64
GALAXY AGRIC	54.15	54.15 to 54.15
CHL LTD	32.00	32.00 to 32.59
CFEL	32.50	32.50 to 34.00
SMLT	68.34	67.24 to 72.61
MODIPON	33.60	33.32 to 38.80
OASIS SECUR.	13.67	13.60 to 18.40
OVERSEAS SYN	496.90	453.25 to 500.95
PRIME URBAN	8.23	8.20 to 8.61
P.POLYSAC(NR	16.26	16.11 to 17.80
MARKET CREAT	13.80	13.80 to 13.80
FLORA TEXTIL	39.70	39.70 to 39.70
OCTAL	23.48	23.48 to 23.89
KUBERJI	12.36	11.74 to 12.36
VIDLI	56.84	54.52 to 56.88
AKI	6.06	5.82 to 6.15
SHINEFASH	35.80	33.15 to 35.80
ORCHIDPHAR	697.60	680.00 to 712.25
ORACLECR	29.69	28.51 to 30.10
10AGG	100.00	100.00 to 103.00
ARYAN	20.59	20.59 to 21.68
PRASANT IND.	16.42	16.42 to 16.42
VCK CAPITAL	3.12	3.09 to 3.29
KAY POW PAP	10.17	10.01 to 10.50
GVBL	22.90	22.50 to 22.90
MODCL	30.24	29.00 to 30.83
NEELAMALAI	3252.00	3180.05 to 3284.50
FIRST CUSTO.	70.24	70.00 to 84.50
JAY HIND SYN	41.80	40.77 to 41.99
RAMSONS PROJ	62.45	62.45 to 65.70
BLUECOAST	29.81	29.81 to 29.81
ADDI IND.	100.15	98.00 to 122.70
JHAVERI CRED	181.00	175.00 to 198.90
METAL COATIN	60.47	57.55 to 67.20
SAGL	34.39	34.39 to 34.39
IKAB SEC.	1008.00	954.00 to 1140.00
INTEG.PROEIN	31.99	31.99 to 31.99
PIFL	30.42	30.42 to 31.21
SHESHAINDS	18.23	17.02 to 18.55
YARN SYNDICA	12.21	12.20 to 12.81
JAGSON FIN.	55.95	55.95 to 59.64
UNISON	1.28	1.25 to 1.30
MEGRISOFT	93.00	93.00 to 100.00
STARDELTA	455.15	441.05 to 497.90
SAMRATFORG	214.85	214.85 to 214.90
SHREE RAJSYN	10.85	10.85 to 11.40
ENBEE TRADG.	0.39	0.38 to 0.40
SARDA PAPERS	8.93	8.70 to 9.95
RESPONS INF	25.70	25.70 to 26.46
EXPLICIT FIN	8.30	8.28 to 8.50
GLAND	1694.90	1656.45 to 1702.45
MYMONEY	37.25	36.25 to 37.25
DDIL	4.73	4.73 to 5.50
RAJ.TUBE MFG	35.83	35.83 to 35.83
ALFAVISON.OV	4.90	4.85 to 5.30
09GPG	9.66	8.00 to 9.66
MAESGETF	43.02	42.83 to 43.02
MID EAST POR	16.38	16.02 to 17.87
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.99	7.99 to 7.99
FMEC	108.95	107.00 to 113.70
GUJ.TOOLROOM	0.62	0.61 to 0.67
V.R. WOODART	54.51	54.51 to 54.51
ESCORP	123.00	122.00 to 124.95
MEFCOM CAPIT	13.01	12.91 to 13.36
CHENFERRO	99.85	98.35 to 101.00
SPRAYKING	1.76	1.75 to 1.81
VOLTAIR LEAS	10.73	10.73 to 11.15
CITL	1.00	0.98 to 1.01
UTCRFS2DGR	83.70	75.47 to 87.00
MILLENNIUM	1.69	1.69 to 1.77
GYAN DEVELOP	37.23	35.77 to 37.23
MERCURY META	30.08	29.95 to 31.47
11AMD	38.90	38.90 to 42.79
LAKHOTIA POL	66.03	66.03 to 72.90
JONJUA	5.71	5.69 to 5.85
VINTAGE SECU	13.34	13.34 to 13.75
DEL	151.80	151.80 to 159.50
EUREKA IND.	7.39	7.06 to 7.70
OIVL	5.85	5.82 to 6.17
COCHIN MALA	133.00	130.00 to 133.75
IGCIL	2.06	1.88 to 2.20
AVL	479.30	452.00 to 481.60
MACRO INTER.	83.17	81.51 to 85.50
RAJKAMAL SYN	40.92	40.00 to 41.99
KLKELEC	28.84	27.55 to 30.50
SRI LAK.SAR.	25.74	25.50 to 28.10
MIDWEST GOLD	4169.10	4169.10 to 4300.00
KACL	4.20	4.11 to 4.49
BURGERKING	64.25	62.04 to 66.00
SRM ENERGY	14.00	14.00 to 14.38
POLYCON INT.	28.95	28.95 to 28.95
FRONTL CORP	30.00	29.60 to 31.00
GALLOPENT	18.40	17.71 to 18.63
CYBER MEDIA	16.30	16.00 to 16.30
JAINCO PROJ.	5.75	5.75 to 6.03
TARC	153.70	152.15 to 160.00
RVHL	44.41	44.07 to 53.00
UNIROYAL MAR	13.72	13.72 to 14.28
IND.LINKCHAI	1497.90	1425.30 to 1574.90
FAIRCHEMOR	670.80	619.70 to 699.65
BECTORFOOD	211.60	208.70 to 214.80
SGN TELECOMS	0.65	0.65 to 0.66
REGAL ENTERT	52.33	52.18 to 52.33
CITYONLINE	5.76	5.76 to 6.36
SOFCOM	38.54	36.50 to 39.30
BLUECLOUDS	17.35	16.60 to 18.00
SARTHAK INDU	29.96	29.51 to 32.00
MIRCH	0.41	0.40 to 0.44
PALCO	118.20	116.10 to 126.85
PARSHVA	145.00	145.00 to 148.50
MILE GLOBAL	21.25	21.25 to 21.25
BFLAFL	9.58	9.30 to 10.00
NGIL	27.14	27.01 to 27.80
BOM.WIRE ROP	49.00	45.01 to 49.00
EASTBUILD	62.39	62.39 to 62.39
SCL	0.22	0.21 to 0.23
MILGREY FIN	57.61	56.18 to 63.00
INFRABEES	931.77	920.41 to 936.48
BALGOPAL	169.05	168.60 to 183.00
VIRTUAL GLO	0.45	0.45 to 0.48
715PFCL36	981.27	980.90 to 982.00
NATURAL	4.05	4.04 to 4.14
IRFC	115.15	113.85 to 117.20
INDO ASN.FIN	20.03	20.00 to 23.47
SCC	11.28	10.75 to 11.28
DFL	45.00	45.00 to 45.00
SKYGOLD	324.05	319.90 to 330.05
INDIGOPNTS	1100.05	1095.00 to 1131.50
BLOOM INDUST	34.00	33.01 to 34.17
AVI	16.06	16.06 to 16.06
HOMEFIRST	1040.60	1020.80 to 1055.15
STOVEKRAFT	488.35	476.70 to 499.65
WAAREE	168.05	163.50 to 172.00
SALEM	34.90	34.90 to 34.90
MRP	97.10	88.29 to 98.00
KUMBHAT FIN.	21.00	21.00 to 21.10
SESL	1154.80	1105.50 to 1160.00
SMCGLOBAL	73.79	73.46 to 79.08
MERCURY TRAD	6.41	6.41 to 6.41
DSJ COMM.LTD	2.18	1.91 to 2.27
RAILTEL	327.90	324.00 to 333.50
COMPUTER PNT	4.41	4.21 to 4.89
REG.CERAMIC	46.04	44.62 to 46.08
INDOVATION	0.90	0.90 to 0.92
SHAHISHIP	14.87	14.59 to 15.25
RISA INTL	0.53	0.53 to 0.59
PFL INFOTECH	6.01	6.01 to 6.01
LANDMARC LEI	2.22	2.22 to 2.39
TARAPUR TRA	24.77	24.75 to 25.05
VBIND	6.18	5.93 to 6.36
ADHBHUTIN	14.61	14.50 to 15.93
VKAL	1.20	1.17 to 1.23
HERANBA	207.00	204.50 to 211.40
JMDVL	5.14	5.14 to 5.14
INFRONICS SY	22.35	21.10 to 22.49
DIDL	8.45	8.43 to 8.45
ICL	26.50	22.09 to 27.00
DRCSYSTEMS	15.15	15.00 to 16.15
KDL	120.50	119.40 to 124.95
MTARTECH	2446.75	2415.00 to 2580.30
ELITECON	74.15	74.05 to 77.89
JUBLINGREA	649.50	641.05 to 672.05
EASEMYTRIP	6.40	6.36 to 6.85
KMEW	1733.60	1712.70 to 1800.25
ANURAS	1215.65	1202.00 to 1270.00
CRAFTSMAN	7389.50	7207.55 to 7475.95
LXCHEM	141.60	138.00 to 144.00
96IFL28	991.01	991.01 to 997.99
KALYANKJIL	396.85	390.00 to 451.50
SURYODAY	137.10	132.25 to 137.75
SUVIDHAA	3.15	3.05 to 3.78
11MPR	63.74	57.95 to 63.74
BARBEQUE	176.80	174.70 to 180.30
EKI	91.46	89.00 to 94.90
KANSAL FIBRE	0.62	0.62 to 0.65
SWAGTAM	59.00	58.00 to 59.00
MFSINTRCRP	14.26	14.26 to 14.26
07AGG	12.98	11.75 to 13.05
LODHA	980.50	961.40 to 988.95
AMBICA AGAR.	24.74	23.56 to 24.77
COFFEEDAY	32.05	31.21 to 35.13
EURO LEDAR F	18.00	17.50 to 18.99
DEEPIND	355.00	350.00 to 366.20
916EFSL26	989.85	987.03 to 997.00
SOBHAGH.MERC	849.15	849.15 to 849.15
RKDAGRRTL	4.35	4.35 to 4.35
MAFANG	165.81	164.30 to 165.88
ICICIPHARM	142.48	140.63 to 144.39
PBA INFRASTR	11.80	11.26 to 12.25
RAJATH FINAN	66.92	66.92 to 70.09
7SEAS	72.25	71.90 to 77.58
VINEETLAB	33.56	31.00 to 33.97
SARTHAK GLOB	30.94	30.94 to 32.00
SHREESEC	0.20	0.20 to 0.22
SHYAMMETL	795.45	790.75 to 805.80
SONACOMS	444.65	438.00 to 447.20
DODLA	1184.85	1172.00 to 1195.00
KIMS	609.35	602.55 to 614.30
RAJ.GASES LT	37.86	35.99 to 39.98
IPL	152.30	151.00 to 155.65
I.C.D.S.	36.90	36.90 to 36.91
AMBARPIL	185.00	173.00 to 189.00
OCTAVIUSPL	44.95	41.00 to 44.95
RAJKOTINV	35.51	35.30 to 35.51
08AGG	29.97	29.97 to 30.58
GRINFRA	904.95	897.65 to 912.90
CLEAN	863.65	844.00 to 865.65
KAVERI TELE	56.68	56.66 to 59.74
PVP VENT LTD	31.03	28.60 to 31.17
ZOMATO	283.40	268.60 to 287.15
IDINFO	53.64	49.05 to 54.15
MMLF	0.71	0.65 to 0.71
ADV LIFESTY	21.23	20.70 to 24.00
SIPTL	0.28	0.26 to 0.28
MAFSETF	27.87	27.74 to 28.12
96IHFL28	993.00	993.00 to 997.98
GLS	863.60	843.20 to 866.75
GCSL	293.10	287.85 to 304.95
ROLEXRINGS	119.25	116.00 to 120.10
ICICIFMCG	55.03	54.85 to 55.56
EXXARO	6.94	6.90 to 7.40
KRSNAA	702.55	694.00 to 716.35
DEVYANI	125.20	123.40 to 127.20
MOL	56.27	55.40 to 57.56
MFL	1084.70	1075.00 to 1118.95
CARTRADE	2541.50	2399.90 to 2556.90
NUVOCO	347.50	338.00 to 349.35
APTUS	260.00	257.30 to 264.45
BAZELINTER	57.36	55.00 to 62.79
KHAITAN INDI	89.90	88.15 to 92.25
AASHKA	75.00	71.00 to 78.50
AXISTECETF	413.01	413.01 to 414.89
AXISHETF	141.15	141.15 to 143.60
AMIORG	1600.50	1571.20 to 1634.10
VIJAYA	992.30	944.80 to 1000.00
AADI INDUS L	10.60	10.60 to 10.60
SRUSTEELS	3.57	3.55 to 3.67
BHARTIA	2.44	2.38 to 2.59
SANSERA	1719.35	1701.35 to 1787.50
MASPTOP50	71.78	70.51 to 71.78
PREVEST	445.00	445.00 to 452.50
MTCL	134.30	131.05 to 144.35
SYSTEMATIX	14.27	13.95 to 15.33
PARAS	624.70	614.60 to 636.00
ABSLAMC	783.10	774.00 to 796.75
PROMAX	19.56	19.05 to 23.71
CWD	370.00	350.00 to 380.00
SETFNIF50	269.36	266.84 to 270.80
KOTAKBKETF	606.95	604.33 to 613.49
SETFNIFBK	601.71	597.00 to 607.89
HANSUGAR	4.54	4.50 to 4.85
ICICICONSU	120.26	119.48 to 120.90
AIRTELPP	1587.35	1566.00 to 1597.05
NYKAA	241.75	237.95 to 245.00
FINOPB	212.90	211.35 to 218.20
DSPNEWETF	336.31	334.66 to 338.73
SJS	1565.20	1525.80 to 1594.50
SIGACHI	23.71	23.46 to 24.53
POLICYBZR	1663.65	1623.00 to 1668.10
SGFRL	122.00	117.00 to 124.90
PAYTM	1235.85	1223.50 to 1301.75
SAPPHIRE	201.75	197.55 to 207.00
G.G.AUTOMATI	227.75	202.30 to 231.00
LATENTVIEW	397.90	391.00 to 405.05
TARSONS	198.80	194.90 to 202.00
OMNIPOTENT	4.90	4.90 to 4.90
GOCOLORS	379.20	374.50 to 384.50
DMR	41.00	41.00 to 41.00
STARHEALTH	435.70	431.30 to 438.35
TEGA	1773.35	1760.00 to 1792.60
ANANDRATHI	3049.00	2988.25 to 3061.95
ZODIAC	243.90	235.55 to 248.40
HITECH	77.88	77.60 to 80.94
INFRATRUST	86.10	86.10 to 86.25
RATEGAIN	630.90	625.00 to 649.00
RCL RETAIL	7.25	6.81 to 7.25
SHRIRAMPPS	73.83	73.00 to 75.33
BBETF0432	1299.57	1299.08 to 1300.30
JETFREIGHT	15.70	15.26 to 15.90
MAPMYINDIA	1324.20	1302.00 to 1365.50
METROBRAND	1056.50	999.80 to 1067.65
MEDPLUS	784.45	781.10 to 793.65
JAIMATA GLAS	1.55	1.50 to 1.69
DATAPATTNS	2213.10	2189.30 to 2269.10
HPAL	37.61	36.76 to 37.86
SUPRIYA	725.60	712.85 to 734.90
NQ	97.01	96.00 to 99.36
DSPQ50ETF	235.50	233.00 to 236.26
DSPN50ETF	263.26	260.78 to 264.91
93EFSL31A	962.82	951.00 to 989.99
CMSINFO	330.65	320.05 to 333.15
SEAGOLD AQUA	34.86	34.10 to 35.69
BCONCEPTS	286.00	280.05 to 300.95
ASCENSIVE	19.87	14.68 to 19.87
SINDU VALLEY	239.45	231.00 to 247.90
WFL	142.35	136.35 to 144.00
ICICIAUTO	27.60	27.37 to 27.81
SAI CAPITAL	171.95	166.00 to 178.95
AGSTRA	3.70	3.67 to 3.84
ALKOSIGN	72.50	66.75 to 72.50
MAMFGETF	150.18	148.47 to 150.51
GARBIFIN	13.00	12.59 to 13.15
AWL	208.85	205.35 to 210.45
DEVIT	30.33	30.13 to 31.64
MANYAVAR	485.50	481.40 to 495.10
MOMOMENTUM	61.52	60.49 to 61.82
SOFTTECH	290.50	290.30 to 300.75
TECH	40.81	40.55 to 42.27
HEALTHY	14.32	14.23 to 14.48
BSLNIFTY	29.28	29.08 to 29.50
CONTAINER	17.05	16.99 to 18.76
U.P.HOTELS	1475.00	1472.50 to 1500.00
ICICI5GSEC	63.83	63.56 to 63.83
SHARPLINE	10.45	10.05 to 11.98
MAM150ETF	21.53	21.25 to 22.80
EUREKAFORBE	525.10	517.55 to 534.05
SHRIGANG IND	64.84	62.50 to 69.75
GATEWAY	55.93	55.40 to 56.67
GMRP&UI	103.75	99.00 to 104.80
BCCL	328.65	327.00 to 329.90
MSUMI	44.51	42.74 to 44.80
ACHYUT	5.59	5.30 to 5.66
EVOQ	2.98	2.85 to 2.99
UMAEXPORTS	32.86	32.10 to 36.40
SEML	236.30	235.00 to 243.45
DHYAANI	8.50	8.50 to 8.70
YASH TRADING	137.00	136.45 to 150.60
ROSE MERC LT	79.28	73.80 to 85.00
SFSL	92.40	92.40 to 92.40
GLHRL	22.00	21.34 to 22.48
CAMPUS	250.55	243.85 to 251.20
915EHFL27	980.80	980.80 to 980.80
RAINBOW	1204.70	1195.45 to 1214.30
LICI	809.60	803.00 to 813.55
PRUDENT	2312.80	2283.50 to 2347.75
VENUSPIPES	1009.50	998.30 to 1021.70
DELHIVERY	378.20	374.40 to 385.45
PARADEEP	130.45	128.40 to 133.50
TIERRA	48.00	47.50 to 49.99
ETHOSLTD	2500.45	2400.00 to 2535.00
BARODA RAYON	110.05	110.00 to 112.90
EMUDHRA	520.15	514.00 to 537.00
SAICOM	0.27	0.25 to 0.27
WEWIN	43.00	43.00 to 43.00
754GOI2036	106.25	106.05 to 106.30
GOEL	13.95	13.95 to 13.98
MODIS	311.70	298.75 to 323.90
PGCRL	101.60	96.75 to 110.00
JAYANT	65.03	65.03 to 66.45
VEERKRUPA	0.70	0.70 to 0.76
HEALTHYLIFE	10.39	10.39 to 10.45
DDEVPLASTIK	275.30	267.75 to 279.35
MOHEALTH	41.96	41.60 to 42.22
ICICIMOM30	30.81	30.50 to 31.13
HDFCNIF100	26.32	26.16 to 26.80
HDFCNEXT50	68.14	67.17 to 68.49
ICICIINFRA	92.79	91.24 to 93.45
ALSTONE	0.20	0.19 to 0.21
NIFTYQLITY	21.75	21.49 to 21.80
MOMENTUM	30.83	30.27 to 30.91
SYRMA	640.55	634.15 to 660.00
OLATECH	202.00	202.00 to 202.00
MIHIKA	13.25	12.26 to 13.49
DREAMFOLKS	92.85	91.95 to 96.40
DBOL	80.30	74.04 to 81.84
DPL	12.20	11.23 to 13.85
VOEPL	375.05	373.95 to 387.00
SBEC SYSTEMS	19.00	18.00 to 19.00
KSOLVES	279.70	278.15 to 305.15
HARSHA	366.90	365.30 to 381.45
HDFCQUAL	59.83	58.79 to 59.83
HDFCGROWTH	126.84	126.25 to 127.18
HDFCVALUE	138.12	137.33 to 138.32
CONTAINE	18.94	18.36 to 19.20
MAFIA	6.40	6.05 to 6.40
TIPSFILMS	395.00	390.00 to 395.80
SRSOLTD	95.00	95.00 to 97.00
TLL	288.35	288.25 to 300.00
CARGOTRANS	147.00	147.00 to 151.00
CNCRD	2457.65	2455.00 to 2600.00
INA	101.75	101.00 to 106.60
APIS	79.25	79.25 to 79.25
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	6.68	6.64 to 7.24
EMIL	87.35	86.50 to 89.85
HDFCLOWVOL	20.77	20.77 to 20.95
HDFCMOMENT	30.69	30.27 to 30.94
PPLPHARMA	155.20	154.40 to 160.40
DCI	216.00	211.45 to 224.55
PACE	17.88	17.35 to 17.90
TRACXN	33.92	33.24 to 35.33
HPIL	131.00	131.00 to 131.05
INFOBEAN	842.90	817.80 to 864.00
DCXINDIA	161.00	158.50 to 165.25
SOFTRAK VENT	1.56	1.53 to 1.60
BIKAJI	661.15	658.50 to 688.95
MEDANTA	1048.20	1042.00 to 1074.95
BANDARAM	27.32	27.32 to 27.32
FIVESTAR	516.60	505.00 to 519.70
KAYNES	3490.05	3429.50 to 3538.00
HDFCPVTBAN	28.66	28.37 to 29.47
INOXGREEN	158.60	153.50 to 173.75
RUSTOMJEE	500.10	487.55 to 505.25
VINNY	1.19	1.16 to 1.20
ICICIFIN	31.28	31.10 to 31.79
AMBOAGRI	30.10	30.10 to 30.10
HYBRIDFIN	17.95	17.88 to 19.70
BOMTALKIES	4.18	4.00 to 4.18
DHARMAJ	236.20	227.75 to 238.90
SARVESHWAR	3.96	3.92 to 4.08
STERPOW	24.59	23.00 to 25.83
SIRCA	467.95	466.20 to 485.00
UNIPARTS	418.20	400.00 to 420.70
EBBETF0433	1268.19	1263.91 to 1268.73
GARGI	990.75	966.30 to 1010.00
ICICICOMMO	95.21	93.68 to 95.57
INERTIA STE	46.51	45.00 to 51.49
SULA	194.20	193.85 to 201.00
PARAS PETRO	1.63	1.60 to 1.73
AHL	201.00	201.00 to 201.00
DRONACHRYA	33.66	32.87 to 35.50
LANDMARK	368.35	366.25 to 386.00
KFINTECH	1001.15	986.60 to 1016.10
ELIN	144.45	137.00 to 148.00
PADMANABH AL	14.40	14.40 to 14.42
RADIANTCMS	46.02	45.54 to 48.67
NEWINFRA	2.09	2.02 to 2.12
AVEER	601.00	550.05 to 601.00
SAH	70.58	69.76 to 79.00
SVS	12.14	10.16 to 12.40
ELIL	203.50	200.05 to 204.80
BISIL PLAST	1.54	1.54 to 1.54
KAMOPAINTS	5.85	5.77 to 6.13
10EFSL33	982.00	982.00 to 983.00
865IIFL28	978.00	978.00 to 978.20
TULSYAN NEC	30.48	30.41 to 31.75
ASHIKA	371.40	367.85 to 383.00
BTML	7.70	7.66 to 8.00
EVERTEX	5.51	5.51 to 5.82
NSLNISP	39.57	39.01 to 40.21
ASSOC.CERAMI	204.80	177.00 to 204.80
INDONG	9.21	9.21 to 9.50
HDFCBSE500	36.91	36.41 to 36.95
HDFCSML250	155.86	154.05 to 158.00
HDFCMID150	21.33	21.07 to 21.78
BINANI IND.	7.02	6.90 to 7.02
SEALMATIC	343.00	330.45 to 345.00
ROBU	788.00	786.15 to 799.00
PATRON	2.97	2.95 to 3.10
RESGEN	60.01	55.51 to 61.00
ITCONS	409.55	390.00 to 434.80
DIVGIITTS	586.75	582.60 to 592.30
AIRAN	14.43	14.22 to 15.15
PCL	63.30	63.30 to 63.30
SUDARSHAN	19.41	18.78 to 21.98
GSLSU	85.66	85.21 to 86.90
BRIGHT	400.00	400.00 to 416.00
GOODVALUE IR	29.77	29.77 to 32.75
AXISPEGP	84.26	84.26 to 84.26
USK	20.15	20.01 to 21.09
MAIDEN	87.23	86.00 to 88.00
SUDEV IND.	84.51	81.00 to 91.79
EXHICON	504.05	480.00 to 512.05
AVALON	845.65	835.00 to 858.75
SANCODE	94.05	94.05 to 94.05
BLAL	192.75	191.20 to 196.80
TECIL CHEM.	17.25	16.85 to 17.25
HIND.APPLIAN	110.10	109.05 to 111.20
RHL	185.25	177.95 to 189.60
10EFSL2033	976.01	976.00 to 976.01
RETINA	67.90	67.90 to 69.85
0EEL26	130900.00	130686.00 to 130900.00
MANKIND	2099.85	2081.80 to 2128.95
INNOKAIZ	13.00	13.00 to 13.00
AVG	153.40	152.75 to 157.20
PIGL	100.45	100.45 to 103.05
NXST	158.50	155.60 to 160.06
PAVNAIND	18.97	18.80 to 19.48
HSIL	266.00	265.00 to 273.45
MINAL IND	2.77	2.60 to 3.10
FLORACORP	8.21	8.21 to 8.60
SIGMA	51.78	50.00 to 55.33
GHCLTEXTIL	69.45	69.25 to 72.60
CFF	526.80	520.00 to 545.05
MKPL	4.86	4.74 to 5.05
COMRADE	49.50	49.50 to 49.50
IKIO	154.00	151.65 to 156.65
AASWA TRAD.	410.05	390.30 to 421.85
RATHI ST	23.81	23.40 to 25.00
TEESTA AGRO	106.15	105.00 to 114.00
HMAAGRO	26.09	25.54 to 26.31
URAVI	190.65	185.00 to 200.00
VEEFIN	289.10	284.00 to 302.40
IDEAFORGE	423.60	415.30 to 432.25
CYIENTDLM	362.25	345.20 to 367.20
DSPITETF	40.88	40.03 to 40.88
SENCO	312.50	306.15 to 315.55
ALPHAIND	135.60	135.60 to 135.60
ASIAN	34.91	30.10 to 35.99
KAKA	192.60	188.25 to 203.00
AHASOLAR	85.60	82.25 to 91.00
UTKARSHBNK	14.11	13.51 to 14.27
865IFL28	970.00	970.00 to 970.00
92EFSL26	997.93	991.00 to 997.99
ASARFI	163.00	156.00 to 164.95
BANKETF	597.20	593.82 to 598.00
NETWEB	3112.55	3081.80 to 3250.00
YATHARTH	583.10	576.00 to 611.95
KHAZANCHI	740.50	740.00 to 752.45
NIITMTS	383.80	382.90 to 402.15
SWATIPRO	28.93	28.70 to 31.30
DSPSENXETF	84.01	83.62 to 84.41
ATL	24.13	23.51 to 25.20
TREL	24.01	23.34 to 24.35
ICICIQTY30	21.49	21.34 to 21.59
REDTAPE	117.15	113.65 to 118.45
VLEGOV	15.38	15.20 to 16.41
SBFC	100.95	99.15 to 103.60
CONCORDBIO	1230.30	1226.35 to 1252.25
JIOFIN	263.20	262.40 to 269.25
DOLPHIN OFF.	419.95	419.00 to 430.80
SILINFRA	1.87	1.81 to 1.89
TVSSCS	97.10	95.30 to 99.55
DPWIRES	168.45	167.15 to 177.30
PYRAMID	153.95	145.95 to 156.00
BONDADA	299.20	295.00 to 311.00
73GOI2053	99.50	99.50 to 99.80
AEROFLEX	162.55	160.40 to 170.70
VPRPL	44.18	43.80 to 47.23
NIFMID150	212.95	212.30 to 214.10
725GOI2063	99.17	98.37 to 99.17
1125ESFBL29	99200.00	99200.00 to 99200.00
SHRADHAIND	27.83	27.52 to 29.60
RISHABH	341.45	335.00 to 355.75
RATNAVEER	139.85	138.50 to 149.70
JLHL	1324.25	1316.00 to 1329.55
RRKABEL	1413.30	1374.35 to 1420.30
MESON	171.00	165.00 to 177.00
EMSLIMITED	339.45	334.85 to 354.00
SAMHI	173.25	169.00 to 181.00
ZAGGLE	280.80	276.75 to 288.70
JACKSON	0.46	0.46 to 0.49
WINSOME YRN	1.84	1.80 to 1.86
NUVAMA	1365.35	1360.05 to 1425.40
KALAMANDIR	113.85	112.85 to 119.25
SIGNATURE	888.95	868.90 to 896.65
TECHKGREEN	101.10	99.00 to 105.00
YATRA	151.45	144.95 to 154.75
ARCL	263.20	263.20 to 276.95
JSWINFRA	267.15	260.80 to 270.35
MVGJL	166.90	161.15 to 172.00
PANYAM CEMEN	124.75	123.00 to 139.40
UDS	157.50	153.90 to 162.40
SOUTHWEST	179.45	172.45 to 186.95
ORGANICREC	217.00	211.75 to 217.00
VALIANTLAB	58.00	58.00 to 59.80
SENSEXETF	84.03	83.24 to 84.45
SUNITATOOL	621.75	621.75 to 650.95
PLAZACABLE	35.56	35.22 to 38.01
IRMENERGY	240.00	237.10 to 247.00
ITETF	39.93	39.34 to 39.98
ALPHAETF	24.19	23.93 to 24.48
MAXESTATES	385.55	378.35 to 393.00
BLUEJET	444.95	440.90 to 462.90
CELLO	501.10	493.50 to 502.55
HONASA	272.75	267.30 to 277.40
MISHDESIGN	42.50	42.50 to 42.51
PROTEAN	647.45	639.60 to 667.95
ASKAUTOLTD	430.30	429.75 to 446.55
KALYANI	457.85	455.10 to 465.00
IREDA	127.60	126.25 to 131.20
FEDFINA	150.60	143.70 to 151.60
TATATECH	643.85	632.10 to 650.50
GANDHAR	151.75	147.85 to 154.45
FLAIR	307.10	301.75 to 309.90
SPL	26.55	26.55 to 27.50
AMIC	1144.45	1124.00 to 1165.90
AUTORID.INTE	616.45	616.45 to 616.45
INTEGRA.HITE	3.01	2.61 to 3.45
BAJEL	146.30	146.00 to 153.15
INDIASHLTR	752.45	713.05 to 757.05
DOMS	2404.95	2345.00 to 2431.45
INOXINDIA	1106.75	1054.35 to 1110.95
SIYARAM	48.00	47.50 to 48.00
PRUDENT.SUGA	20.27	19.54 to 20.27
MOTISONS	11.42	11.26 to 12.00
SURAJEST	220.60	219.00 to 229.75
MUTHOOTMF	180.65	172.45 to 182.20
HAPPYFORGE	1025.20	1010.05 to 1045.60
MUFTI	86.70	84.60 to 88.95
RBZJEWEL	139.50	131.65 to 142.60
AZAD	1403.25	1395.00 to 1463.65
SUNCLAY	1225.25	1177.00 to 1227.00
INNOVACAP	645.40	625.35 to 654.95
AIKPIPES	25.89	24.30 to 25.89
MCPL	82.00	80.00 to 88.00
SBVCL	86.65	86.60 to 90.15
DIGIDRIVE	23.30	23.30 to 24.00
JYOTICNC	826.95	818.55 to 860.00
SHAKTI PRESS	23.95	23.88 to 26.19
SWANAGRO	52.00	52.00 to 52.00
SHREE	76.70	76.70 to 76.70
MEDIASSIST	422.95	414.00 to 425.05
QLL	346.50	330.00 to 346.50
NIFTYBETF	258.06	255.90 to 259.10
BANKBETF	59.68	59.35 to 60.24
EUPHORIAIT	41.86	41.86 to 41.86
EPACK	250.35	248.85 to 269.35
SHPLPUNE	755.00	750.00 to 755.00
NOVAAGRI	34.12	33.16 to 34.58
10EFSL34	965.65	961.30 to 970.00
BLSE	166.25	163.05 to 169.10
GPSL	191.45	190.00 to 212.00
HEALTHADD	140.62	139.96 to 142.32
PARKHOTELS	120.80	120.10 to 122.80
JGTL	500.00	476.00 to 519.00
SIGNPOST	202.50	191.90 to 205.00
JSFB	377.35	370.55 to 395.45
RPTECH	351.15	335.55 to 354.70
CAPITALSFB	254.20	249.95 to 257.10
RUDRAGAS	67.50	66.25 to 68.00
LICNMID100	57.07	56.33 to 57.47
VSTL	118.75	114.90 to 121.50
JUNIPER	230.70	229.70 to 233.85
SMALLCAP	41.24	40.64 to 41.51
GPTHEALTH	130.00	125.00 to 131.80
EXICOM	102.00	101.15 to 105.95
PLATIND	230.35	221.05 to 233.40
MUKKA	20.47	20.20 to 21.12
YARNPP	2.54	2.39 to 2.57
RKSWAMY	98.35	98.30 to 100.00
JGCHEM	311.20	308.85 to 323.85
VLL	35.76	35.76 to 37.64
GOPAL	297.35	295.40 to 310.70
PESB	192.00	185.00 to 192.50
1350TCL27	50500.00	50500.00 to 50500.00
1385SML29	91000.00	91000.00 to 92000.20
SCILAL	44.05	43.50 to 45.13
ROYAL	180.00	180.00 to 195.00
PVSL	109.15	108.15 to 115.70
1065NFL27	1002.00	1002.00 to 1005.00
KPGEL	391.45	383.00 to 400.00
CHATHA	73.58	66.10 to 75.89
KOTHARI IND.	196.55	195.00 to 200.90
SRM	451.65	423.85 to 468.40
JAYKAILASH	18.05	18.01 to 18.10
BHARTIHEXA	1644.85	1582.25 to 1650.00
JYOTHI INFRA	97.50	97.50 to 102.00
DPABHUSHAN	1360.00	1349.00 to 1386.30
TRILIANCE	70.89	70.89 to 70.89
FAALCON	35.35	35.35 to 35.35
PRIMECAPM	6.37	6.37 to 6.70
EMMFORCE	114.80	113.85 to 120.15
JNKINDIA	203.95	201.60 to 209.55
734GOI2064	100.75	100.75 to 100.75
PSITINFRA	1.40	1.39 to 1.40
SAI	26.50	25.59 to 27.00
STAL	55.20	54.90 to 56.00
INDGN	480.90	475.85 to 490.55
TBOTEK	1454.75	1443.80 to 1501.65
TGIF	85.00	85.00 to 85.00
AADHARHFC	470.90	465.05 to 471.30
AZTEC	103.60	98.00 to 105.00
GODIGIT	320.35	319.70 to 326.65
MIDSMALL	45.72	44.92 to 46.15
AWFIS	400.95	399.00 to 420.35
BOROSCI	103.90	99.70 to 109.35
KRONOX	119.65	118.60 to 123.45
TOTEM	131.55	123.00 to 132.30
PURPLEFIN	53.63	51.86 to 54.27
IXIGO	239.30	226.35 to 245.90
ADTECH	56.05	53.00 to 58.49
MID150CASE	10.58	10.44 to 10.67
TOP100CASE	10.75	10.61 to 10.80
COTFAB	17.20	17.00 to 18.00
BBNPNBETF	59.24	59.23 to 59.24
SPACAPS	201.95	201.95 to 201.95
DEEDEV	189.25	186.75 to 193.60
GEMENVIRO	45.93	45.11 to 46.40
AFIL	5.17	5.00 to 5.38
DFPL	13.25	13.15 to 14.40
SOLARAPP	335.55	330.00 to 399.90
STANLEY	170.95	170.35 to 179.05
ABDL	436.50	429.30 to 442.25
VRAJ	121.00	121.00 to 127.30
SHARMA E.HOS	95.70	92.35 to 112.00
NPL	412.80	410.10 to 449.95
Reliable Data Services Limited	144.60	143.45 to 148.00
Bansal Wire Industries Limited	275.25	272.75 to 285.60
Mirae Asset Mutual Fund	29.54	29.17 to 29.72
AELEA COMMODITIES LIMITED	129.60	123.00 to 135.45
SBI Mutual Fund	32.81	32.42 to 32.94
ICICI Prudential Mutual Fund	11.57	11.40 to 11.66
UTI Mutual Fund	4.77	4.77 to 5.83
VVIP Infratech Limited	101.00	98.50 to 101.00
Aditya Birla Sun Life Mutual F	10.16	9.85 to 10.27
Kizi Apparels Limited	12.00	12.00 to 12.00
Akums Drugs and Pharmaceutical	419.75	410.10 to 422.55
Afcom Holdings Limited	775.50	765.00 to 820.00
Ola Electric Mobility Limited	32.91	32.23 to 34.14
Brainbees Solutions Limited	273.55	266.35 to 275.10
UNICOMMERCE ESOLUTIONS LIMITED	108.25	106.50 to 109.65
SFL-10.25%-9-7-29-NCD	974.00	940.00 to 974.00
SARASWATI SAREE DEPOT LIMITED	69.12	67.08 to 71.90
Interarch Building Products Li	1975.20	1890.00 to 1994.75
Mahalaxmi Fabric Mills Limited	22.80	22.80 to 23.54
Globale Tessile Limited	11.81	11.81 to 11.81
Orient Technologies Limited	341.55	331.00 to 349.60
Premier Energies Limited	710.35	708.15 to 740.55
ECOS (India) Mobility & Hospit	171.70	167.70 to 174.65
Raymond Lifestyle Limited	874.25	866.60 to 895.60
Mirae Asset Mutual Fund	15.79	15.57 to 15.87
Travels & rentals Limited	19.95	19.93 to 19.95
Gala Precision Engineering Lim	710.35	699.00 to 722.95
Revathi Equipment India Limite	650.00	650.00 to 650.00
DSP Mutual Fund	96.72	96.00 to 97.00
SHREE TIRUPATI BALAJEE AGRO TR	34.65	34.29 to 36.18
LYONS CORPORATE MARKET LTD.	19.05	19.05 to 19.05
Sanofi Consumer Healthcare Ind	4084.90	4000.00 to 4095.00
Share Samadhan Limited	51.00	51.00 to 51.00
Bajaj Housing Finance Limited	89.18	88.15 to 90.36
Kross Limited	188.65	185.55 to 196.40
Tolins Tyres Limited	116.35	115.00 to 118.70
P N GADGIL JEWELLERS LIMITED	555.25	544.90 to 565.30
Sodhani Academy of Fintech Ena	192.30	181.00 to 200.00
Western Carriers (India) Limit	109.20	104.90 to 112.00
POPULAR FOUNDATIONS LIMITED	32.50	32.50 to 32.50
ARKADE DEVELOPERS LIMITED	113.70	111.30 to 116.30
Manba Finance Limited	132.75	131.10 to 142.00
KRN HEAT EXCHANGER AND REFRIGE	621.95	615.60 to 647.35
Diffusion Engineers Limited	263.95	260.00 to 269.80
HARYANA FINANCIAL CORPORATION	87.85	87.85 to 87.85
SUBAM PAPERS LIMITED	181.90	175.75 to 185.80
NEOPOLITAN PIZZA AND FOODS LIM	8.18	8.00 to 9.66
Garuda Construction and Engine	172.35	167.50 to 175.70
SHIV TEXCHEM LIMITED	111.65	105.00 to 115.00
SHIVAMSHREE BUSINESSES LIMITED	1.95	1.95 to 2.15
HYUNDAI MOTOR INDIA LIMITED	2276.85	2239.05 to 2311.70
Deepak Builders and Engineers	94.00	93.35 to 98.00
Waaree Energies Limited	2415.80	2402.00 to 2524.45
MANGALAM GLOBAL ENTERPRISE LIM	12.54	12.00 to 12.57
OCCL Limited	91.80	89.25 to 93.40
Godavari Biorefineries Limited	254.70	251.90 to 261.35
Afcons Infrastructure Limited	342.90	339.30 to 349.55
A B INFRABUILD LIMITED	18.48	17.76 to 19.19
ACME Solar Holdings Limited	204.45	202.05 to 210.15
SWIGGY LIMITED	334.55	318.55 to 339.15
MFL-10.45%-24-12-32-PVT	10100.00	10050.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	558.90	550.00 to 574.00
NTPC GREEN ENERGY LIMITED	89.43	88.46 to 90.73
PREMIER ENERGY AND INFRASTRUCT	10.01	9.46 to 10.38
ENVIRO INFRA ENGINEERS LIMITED	168.05	166.60 to 175.40
RAJESH POWER SERVICES LIMITED	810.25	775.00 to 828.00
CUPID BREWERIES AND DISTILLERI	37.65	37.42 to 39.38
VENMAX DRUGS AND PHARMACEUTICA	25.80	24.80 to 27.40
SURAKSHA DIAGNOSTIC LIMITED	270.85	258.00 to 273.45
NISUS FINANCE SERVICES CO LIMI	266.50	262.00 to 271.95
Odigma Consultancy Solutions L	28.29	26.55 to 28.50
Innovana Thinklabs Limited	359.10	354.30 to 374.25
TOSS THE COIN LIMITED	290.00	290.00 to 294.60
JUNGLE CAMPS INDIA LIMITED	46.00	44.00 to 46.00
One Mobikwik Systems Limited	203.90	202.75 to 219.35
Sai Life Sciences Limited	809.50	797.50 to 824.35
Vishal Mega Mart Limited	122.45	120.85 to 123.80
INVENTURUS KNOWLEDGE SOLUTIONS	1666.15	1589.25 to 1691.05
Yash Highvoltage Limited	396.85	370.00 to 400.00
International Gemmological Ins	295.95	291.20 to 299.95
HAMPS BIO LIMITED	18.51	18.46 to 18.55
NACDAC Infrastructure Limited	32.66	32.66 to 32.66
MCSL-9.90%-29-10-26-PVT	4925.25	4925.25 to 4925.25
Sanathan Textiles Limited	400.40	392.80 to 409.30
Concord Enviro Systems Limited	398.10	390.05 to 412.00
DAM Capital Advisors Limited	182.85	181.25 to 193.45
Transrail Lighting Limited	462.15	459.30 to 473.10
MAMATA MACHINERY LIMITED	390.95	388.00 to 397.75
Hilltone Software and Gases Lt	55.86	55.86 to 58.80
SENORES PHARMACEUTICALS LIMITE	834.80	773.95 to 839.00
CARRARO INDIA LIMITED	473.15	462.00 to 497.00
Ventive Hospitality Limited	734.95	714.45 to 737.75
Unimech Aerospace and Manufact	876.35	860.00 to 904.75
DJS STOCK & SHARES LTD.	2.23	2.21 to 2.47
Mirae Asset Mutual Fund	11.16	11.00 to 11.24
Citichem India Limited	18.10	18.10 to 19.00
Edelweiss Mutual Fund	23.47	23.34 to 23.80
TECHNICHEM ORGANICS LIMITED	51.00	46.00 to 51.00
INDO FARM EQUIPMENT LIMITED	161.45	159.60 to 166.40
LEO DRYFRUITS & SPICES TRADING	55.98	54.50 to 56.50
FABTECH TECHNOLOGIES CLEANROOM	281.60	281.05 to 292.10
STANDARD GLASS LINING TECHNOLO	122.35	121.10 to 129.45
Indobell Insulations Limited	59.10	59.00 to 62.00
KSPL-10.30%-12-6-26-PVT	30100.00	30100.00 to 30100.00
B.R.GOYAL INFRASTRUCTURE LIMIT	105.25	103.50 to 108.70
Quadrant Future Tek Limited	311.90	299.50 to 317.65
Capital Infra Trust	72.68	72.10 to 74.39
Laxmi Dental Limited	222.30	220.05 to 235.60
Rikhav Securities Limited	46.00	42.30 to 46.05
LANDMARK IMMIGRATION CONSULTAN	45.99	44.00 to 45.99
Stallion India Fluorochemicals	194.70	194.30 to 204.35
GOLDEN LEGAND LEASING & FINANC	9.70	9.50 to 11.00
Onesource Specialty Pharma Lim	1642.70	1556.40 to 1663.60
CAPITALNUMBERS INFOTECH LIMIT	99.45	97.00 to 104.00
ITC Hotels Limited	187.55	178.20 to 189.20
Denta Water and Infra Solution	269.85	268.00 to 280.70
CLN ENERGY LIMITED	375.70	362.00 to 378.10
RDB Real Estate Constructions	158.10	157.00 to 158.10
GB Logistics Commerce Limited	42.96	42.96 to 42.96
H.M. ELECTRO MECH LIMITED	50.00	49.50 to 50.00
JOLLY PLASTIC INDUSTRIES LTD.	23.71	23.71 to 23.71
SHRIRAM PISTONS & RINGS LTD	2743.55	2702.05 to 2794.30
Dr. Agarwal\'s Health Care Limi	471.65	448.50 to 473.15
MALPANI PIPES AND FITTINGS LIM	70.70	68.95 to 75.50
DSP Mutual Fund	39.49	39.49 to 39.49
Amwill Health Care Limited	40.55	40.55 to 41.20
SOLARIUM GREEN ENERGY LIMITED	191.05	189.95 to 209.00
Jubilant Agri and Consumer Pro	1959.55	1954.00 to 2029.55
AJAX Engineering Limited	520.55	515.80 to 558.45
TRIUMPH INTERNATIONAL FINANCE	18.24	18.24 to 18.24
Hexaware Technologies Limited	704.60	691.30 to 711.25
Indef Manufacturing Limited	292.05	288.40 to 308.10
SHANMUGA HOSPITAL LIMITED	40.38	40.38 to 40.38
QUALITY POWER ELECTRICAL EQUIP	659.65	653.80 to 681.50
Swasth Foodtech India Limited	23.52	23.52 to 23.52
MFLIV-9.25%-24-2-28-NCD	1000.02	1000.00 to 1000.02
Beezaasan Explotech Limited	226.45	219.05 to 228.85
NUKLEUS OFFICE SOLUTIONS LIMIT	195.40	195.35 to 202.00
SML-14.20%-30-4-29-PVT	91500.00	91000.00 to 93500.00
SHREENATH PAPER PRODUCTS LIMIT	14.50	14.50 to 15.15
California Software Co. Ltd.	4.71	4.24 to 4.75
VIKRAM AROMA LIMITED	66.90	64.00 to 67.57
NAPS Global India Limited	49.00	49.00 to 49.00
Mirae Asset Mutual Fund	42.37	42.03 to 42.95
Mirae Asset Mutual Fund	12.96	12.95 to 13.17
SURYA INDUSTRIAL CORPORATION L	22.00	21.33 to 22.00
PDP Shipping & Projects Limite	55.70	46.70 to 55.70
Prabha Energy Limited	149.70	146.95 to 155.75
Super Iron Foundry Limited	39.03	38.00 to 40.21
Axis Mutual Fund	31.09	31.07 to 31.85
PARADEEP PARIVAHAN LIMITED	145.65	140.45 to 149.85
Spectrum Electrical Industries	1041.50	1041.50 to 1291.00
Desco Infratech Limited	140.60	135.20 to 154.65
Identixweb Limited	66.45	66.45 to 66.45
Retaggio Industries Limited	37.70	37.00 to 38.10
INFONATIVE SOLUTIONS LIMITED	27.95	25.20 to 27.95
ICICI Prudential Mutual Fund	29.64	29.05 to 29.72
Shri Niwas Leasing and Finance	8.06	8.05 to 8.06
Network People Services Techno	1329.05	1329.05 to 1414.10
Ather Energy Limited	614.15	588.65 to 618.65
Kenrik Industries Limited	9.41	9.41 to 9.50
SRIGEE DLM LIMITED	73.13	71.00 to 73.45
Manoj Jewellers Limited	49.48	49.45 to 49.50
JASH ENGINEERING LIMITED	372.55	363.00 to 380.95
MFL-10.45%-11-3-33-PVT	10060.00	10060.00 to 10100.00
BELRISE INDUSTRIES LIMITED	165.00	161.20 to 166.60
UNIFIED DATA TECH SOLUTIONS LI	344.00	325.05 to 344.00
AEGIS VOPAK TERMINALS LIMITED	199.90	197.60 to 208.85
Schloss Bangalore Limited	409.65	401.85 to 422.50
ASTONEA LABS LIMITED	159.85	150.00 to 160.00
PROSTARM INFO SYSTEMS LIMITED	149.10	145.40 to 152.10
Scoda Tubes Limited	137.10	132.80 to 138.70
3B FILMS LIMITED	23.70	23.05 to 24.10
Digitide Solutions Limited	115.40	110.00 to 116.15
Bluspring Enterprises Limited	64.30	63.57 to 66.06
Nippon India Mutual Fund	39.53	39.52 to 39.80
LLOYDS ENGINEERING WORKS LIMIT	27.10	26.81 to 28.94
Siemens Energy India Limited	2251.80	2219.00 to 2280.55
PDL-10%-3-6-27-PVT	97000.00	97000.00 to 97000.00
Aditya Birla Lifestyle Brands	113.90	110.10 to 114.90
KRISHIVAL FOODS LIMITED	319.00	317.85 to 319.40
Aten Papers & Foam Limited	22.42	22.42 to 23.50
Oswal Pumps Limited	410.00	404.30 to 423.15
CCIL-19-4-31-NCD	927.50	927.50 to 927.50
ArisInfra Solutions Limited	108.75	106.70 to 113.15
CCIL-12%-19-6-30-NCD	983.00	983.00 to 987.00
Kalpa Commercial Limited	9.02	9.02 to 9.02
Raymond Realty Limited	434.15	432.20 to 453.60
ELLENBARRIE INDUSTRIAL GASES L	254.80	248.80 to 258.85
Abram Food Limited	110.00	104.00 to 118.95
Kalpataru Limited	335.80	331.40 to 341.95
GLOBE CIVIL PROJECTS LIMITED	48.05	47.42 to 50.00
AJC Jewel Manufacturers Limite	85.00	71.15 to 87.20
ICICI Prudential Mutual Fund	10.69	10.56 to 10.74
SUPERTECH EV LIMITED	58.90	58.90 to 59.47
HDB FINANCIAL SERVICES LIMITED	712.20	707.00 to 728.95
SAMBHV STEEL TUBES LIMITED	84.04	82.52 to 90.35
709GOI74	95.80	95.80 to 96.20
Ace Alpha Tech Limited	84.00	83.50 to 84.00
Indogulf Cropsciences Limited	66.15	65.06 to 67.85
Valencia India Limited	19.02	19.01 to 19.04
Neetu Yoshi Limited	84.05	81.50 to 88.25
VANDAN FOODS LIMITED	42.49	41.32 to 42.49
MARC LOIRE FASHIONS LIMITED	38.81	34.10 to 38.81
Mirae Asset Mutual Fund	13.34	13.00 to 13.36
CRIZAC LIMITED	221.75	220.00 to 231.30
CRYOGENIC OGS LIMITED	163.85	160.00 to 167.50
Aplab Ltd.	55.10	55.10 to 57.70
META INFOTECH LIMITED	99.30	93.45 to 99.80
Chemkart India Limited	105.90	102.90 to 111.05
TRAVEL FOOD SERVICES LIMITED	1085.90	1069.25 to 1095.60
Glen Industries Limited	77.00	77.00 to 78.70
ASSTON PHARMACEUTICALS LIMITED	85.00	84.15 to 85.00
SMARTWORKS COWORKING SPACES LI	444.10	432.00 to 445.70
Pashupati Cotspin Limited	801.55	750.00 to 815.50
ACAPL-12.5%-27-12-28-PVT	95743.50	95743.50 to 95743.50
Anthem Biosciences Limited	593.65	587.50 to 601.15
AEL-9.30%-17-07-30-NCD	1057.00	1057.00 to 1062.00
690GOI65	95.10	94.00 to 95.25
CHEMBOND CHEMICALS LIMITED	130.50	127.25 to 133.00
MONIKA ALCOBEV LIMITED	263.70	263.65 to 275.40
Swastika Castal Limited	60.40	59.30 to 60.40
Monarch Surveyors and Engineer	186.50	184.00 to 194.00
KSPL-10.40%-25-1-27-PVT	98941.00	98941.00 to 99348.00
INDIQUBE SPACES LIMITED	190.70	188.10 to 193.60
GNG Electronics Limited	256.50	249.60 to 271.35
Brigade Hotel Ventures Limited	59.93	59.10 to 64.72
SHREE REFRIGERATIONS LIMITED	166.70	164.50 to 173.20
SHANTI GOLD INTERNATIONAL LIMI	200.15	186.65 to 207.85
PATEL CHEM SPECIALITIES LIMITE	73.45	73.45 to 73.45
Euro Panel Products Limited	178.05	169.00 to 178.05
REPONO LIMITED	62.00	62.00 to 62.00
Umiya Mobile Limited	64.70	64.50 to 67.99
LAXMI INDIA FINANCE LIMITED	96.70	95.95 to 102.85
Aditya Infotech Limited	1377.05	1353.00 to 1395.00
National Securities Depository	999.80	980.05 to 1002.00
B. D. Industries (Pune) Limite	108.75	108.05 to 108.75
Sri Lotus Developers and Realt	138.65	137.80 to 146.05
M & B ENGINEERING LIMITED	310.75	306.00 to 325.70
TAKYON NETWORKS LIMITED	39.31	39.21 to 40.99
Groww Mutual Fund	9.17	9.11 to 9.33
MML-4-9-26-NCD	1021.10	1012.70 to 1021.10
KATI PATANG LIFESTYLE LIMITED	8.32	8.32 to 8.75
BLT Logistics Limited	41.98	41.98 to 45.00
ESSEX MARINE LIMITED	18.66	18.66 to 19.77
Jeena Sikho Lifecare Limited	699.60	660.50 to 705.85
Highway Infrastructure Limited	51.46	51.01 to 56.99
ALL TIME PLASTICS LIMITED	237.65	237.00 to 246.25
JSW CEMENT LIMITED	115.30	114.15 to 118.85
STAR IMAGING AND PATH LAB LIMI	79.00	78.80 to 82.49
Spandana Sphoorty Financial Li	114.25	110.00 to 119.60
KFLD-10.62%-7-2-28-PVT	99500.00	99500.00 to 100000.00
ICODEX PUBLISHING SOLUTIONS LI	42.18	41.25 to 47.20
BlueStone Jewellery and Lifest	424.05	421.95 to 440.70
724GOI55	101.15	101.10 to 101.60
REGAAL RESOURCES LIMITED	66.05	62.77 to 67.00
Zerodha Mutual Fund	29.64	29.64 to 29.68
IFL-20-6-31-NCD	905.00	892.01 to 905.00
PATEL RETAIL LIMITED	186.55	182.70 to 216.50
Vikram Solar Limited	196.60	191.00 to 221.90
LGT Business Connextions Limit	70.45	67.45 to 70.45
Shreeji Shipping Global Limite	319.85	314.05 to 336.35
Gem Aromatics Limited	152.85	148.80 to 153.70
IFL-11.02%-20-9-26-NCD	965.00	965.00 to 970.00
MANGAL ELECTRICAL INDUSTRIES L	320.75	306.00 to 325.00
Nippon India Mutual Fund	148.01	147.90 to 148.48
Globtier Infotech limited	25.20	25.20 to 26.56
NIS MANAGEMENT LIMITED	64.00	64.00 to 68.00
Vikran Engineering Limited	88.35	87.50 to 90.35
ANLON HEALTHCARE LIMITED	126.10	122.35 to 129.90
STL Networks Limited	19.43	18.98 to 19.58
OVAL PROJECTS ENGINEERING LIMI	61.00	60.50 to 61.00
Career Point Edutech Limited	217.95	205.65 to 226.30
ABRIL PAPER TECH LIMITED	39.88	37.00 to 40.50
SUGS LLOYD LIMITED	88.05	85.00 to 92.70
Rachit Prints Limited	128.65	124.50 to 128.65
Amanta Healthcare Limited	103.85	100.65 to 105.00
GOEL CONSTRUCTION COMPANY LIMI	279.40	277.00 to 282.00
KFL-10%-30-11-27-PVT	9766.67	9750.00 to 9775.00
MSFL-0%-9-9-27-PVT	102100.00	102100.00 to 103705.00
AUSTERE SYSTEMS LIMITED	47.00	46.10 to 48.10
SHARVAYA METALS LIMITED	150.50	150.50 to 150.50
Zerodha Mutual Fund	9.38	9.18 to 9.62
MAPRO INDUSTRIES LTD.	53.95	52.05 to 56.65
VASHISHTHA LUXURY FASHION LIMI	70.10	70.10 to 70.10
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	40.74	40.74 to 40.74
NILACHAL CARBO METALICKS LIMIT	84.00	81.70 to 84.00
Karbonsteel Engineering Limite	166.05	166.05 to 166.10
KFL-11.10%-19-8-27-PVT	9670.56	9501.00 to 9701.25
Dev Accelerator Limited	34.93	34.25 to 36.00
Urban Company Limited	127.85	124.35 to 131.00
AIRFLOA RAIL TECHNOLOGY LIMITE	250.15	246.00 to 262.00
L. T. ELEVATOR LIMITED	207.80	206.30 to 214.95
EURO PRATIK SALES LIMITED	245.85	238.30 to 255.00
DKGFSPL-11%-18-7-27-PVT	9813.02	9266.69 to 9813.02
SAMPAT ALUMINIUM LIMITED	60.00	59.10 to 60.00
VMS TMT LIMITED	50.93	44.53 to 54.06
A B Cotspin India Limited	407.85	403.00 to 441.80
IVALUE INFOSOLUTIONS LIMITED	224.15	223.35 to 237.50
JD CABLES LIMITED	184.05	178.00 to 197.00
GK ENERGY LIMITED	126.45	125.70 to 132.85
Saatvik Green Energy Limited	351.70	350.50 to 364.00
Atlanta Electricals Limited	752.75	747.80 to 790.15
Ganesh Consumer Products Limit	194.25	191.90 to 201.25
ANAND RATHI SHARE AND STOCK BR	598.65	583.30 to 609.20
TRUE COLORS LIMITED	173.30	173.30 to 178.05
Solarworld Energy Solutions Li	245.15	233.55 to 256.45
Seshaasai Technologies Limited	236.05	232.00 to 243.05
BHARATROHAN AIRBORNE INNOVATIO	111.10	110.65 to 116.15
Wealth First Portfolio Manager	804.30	800.00 to 810.10
Jain Resource Recycling Limite	387.80	377.10 to 392.05
Solvex Edibles Limited	27.89	27.80 to 28.00
Epack Prefab Technologies Limi	228.10	223.55 to 240.00
SYSTEMATIC INDUSTRIES LIMITED	166.30	157.00 to 170.00
Justo Realfintech Limited	82.56	74.99 to 83.00
BMW VENTURES LIMITED	55.39	49.90 to 55.70
TELGE PROJECTS LIMITED	103.00	101.00 to 103.00
TRUALT BIOENERGY LIMITED	337.40	335.10 to 354.15
Chatterbox Technologies Limite	62.47	60.00 to 65.80
Jinkushal Industries Limited	78.89	77.75 to 81.85
GUJARAT PEANUT AND AGRI PRODUC	83.79	83.00 to 89.00
Pace Digitek Limited	161.35	160.30 to 166.95
M P K STEELS (I) LIMITED	102.00	102.00 to 102.00
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	117.00	116.00 to 120.00
Nippon India Mutual Fund - Per	22.11	22.03 to 22.51
Nippon India Mutual Fund - Per	218.15	215.53 to 220.39
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	52.25	52.00 to 53.50
Fabtech Technologies Limited	166.10	159.30 to 173.50
OM METALLOGIC LIMITED	23.55	22.50 to 26.20
SODHANI CAPITAL LIMITED	69.85	69.85 to 70.00
Chiraharit Limited	8.15	8.13 to 8.35
Zelio E Mobility Limited	289.80	289.80 to 289.80
Valplast Technologies Limited	51.80	51.15 to 55.81
Sunsky Logistics Limited	65.28	61.85 to 68.35
DSM Fresh Foods Limited	105.80	104.30 to 115.00
WeWork India Management Limite	577.55	571.00 to 590.45
Mittal Sections Limited	35.30	35.30 to 35.50
LG Electronics India Limited	1373.90	1300.40 to 1378.95
Worth Peripherals Limited	135.55	135.55 to 150.00
RUBICON RESEARCH LIMITED	657.40	641.50 to 666.05
Canara Robeco Asset Management	256.70	255.60 to 283.15
DSP Mutual Fund	10.46	10.40 to 10.60
CGCL-8.55%-13-4-27-NCD	956.00	956.00 to 956.00
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 990.00
SHLOKKA DYES LIMITED	29.50	29.50 to 31.08
Canara HSBC Life Insurance Com	136.25	135.35 to 140.55
SK Minerals & Additives Limite	131.10	131.05 to 133.85
Zerodha Mutual Fund	10.05	9.91 to 10.24
RNIT AI SOLUTIONS LIMITED	40.39	39.00 to 43.60
Midwest Limited	1339.95	1326.80 to 1402.95
LLDL-13.50%-30-01-29-PVT	101000.00	101000.00 to 101200.00
ACAPL-12%-13-04-27-PVT	9792.17	9750.00 to 9792.17
IML-30-10-31-NCD	982.00	961.40 to 982.00
SGSL-10.25%-30-10-30-NCD	999.00	980.00 to 999.00
GAME CHANGERS TEXFAB LIMITED	135.60	135.50 to 136.50
MMFL-9.75%-27-10-28-PVT	9600.00	9600.00 to 9600.00
Orkla India Limited	592.75	584.05 to 595.00
Safecure Services Limited	33.01	32.84 to 34.48
Accuracy Shipping Limited	4.88	4.70 to 4.98
Studds Accessories Limited	501.20	483.90 to 504.60
Lenskart Solutions Limited	436.50	426.40 to 441.65
KFL-9.50%-09-11-08-NCD	950.00	950.00 to 950.00
Billionbrains Garage Ventures	161.30	155.70 to 162.30
CCIL-10-9-31-NCD	901.00	901.00 to 939.99
Advent Hotels International Li	188.30	185.10 to 198.05
Mirae Asset Mutual Fund	33.43	32.35 to 33.63
Mirae Asset Mutual Fund	15.53	15.29 to 15.83
Suraj Industries Limited.	8.21	7.61 to 8.67
SHINING TOOLS LIMITED	60.99	56.41 to 60.99
CCIL-10.50%-11-5-27-NCD	965.00	965.00 to 979.00
Physicswallah Limited	113.60	113.00 to 119.30
WORKMATES CORE2CLOUD SOLUTION	320.80	284.10 to 331.00
MAHAMAYA LIFESCIENCES LIMITED	167.00	166.30 to 169.00
Tenneco Clean Air India Limite	492.85	479.65 to 500.00
Fujiyama Power Systems Limited	205.60	204.00 to 211.20
ACAPL-12%-17-11-28-PVT	9481.10	9481.10 to 9499.99
Capillary Technologies India L	615.50	606.15 to 627.40
Gallard Steel Limited	168.20	164.00 to 168.20
Excelsoft Technologies Limited	75.10	74.01 to 76.87
Sudeep Pharma Limited	539.75	524.95 to 546.65
KRFL-11.40%-24-10-27-PVT	9675.01	9675.01 to 9701.06
SSMD AGROTECH INDIA LIMITED	53.75	49.50 to 53.75
K K SILK MILLS LIMITED	17.10	17.10 to 18.00
ICLFL-10.50%-02-01-27-NCD	961.10	961.10 to 961.10
ICLFL-12%-02-12-30-NCD	990.00	990.00 to 990.00
ICLFL-02-10-31-NCD	853.64	851.00 to 861.05
Logiciel Solutions Limited	52.09	51.50 to 52.67
EXATO TECHNOLOGIES LIMITED	312.00	300.00 to 318.00
PURPLE WAVE INFOCOM LIMITED	113.05	105.95 to 116.65
Astron Multigrain Limited	18.90	18.19 to 19.95
CREATIVE NEWTECH LIMITED	688.00	682.00 to 688.00
Meesho Limited	173.65	165.25 to 175.55
VIDYA WIRES LIMITED	44.90	44.39 to 45.95
Aequs Limited	135.45	134.40 to 136.40
Luxury Time Limited	76.63	74.71 to 81.00
Methodhub Software Limited	116.00	113.00 to 130.75
Riddhi Display Equipments Limi	35.00	35.00 to 37.38
K. V. TOYS INDIA LIMITED	304.90	301.10 to 307.00
PRODOCS SOLUTIONS LIMITED	186.00	176.00 to 190.00
Allcargo Terminals Limited	10.86	9.30 to 11.33
EFSL-9.03%-12-12-28-NCD	1010.00	1010.00 to 1012.00
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1000.00
Shipwaves Online Limited	6.02	6.02 to 6.02
UNISEM AGRITECH LIMITED	55.01	55.01 to 55.01
DSP Mutual Fund	15.48	15.33 to 15.56
Pajson Agro India Limited	149.05	145.10 to 152.00
Mirae Asset Mutual Fund	9.39	9.30 to 9.43
Mirae Asset Mutual Fund	35.92	35.68 to 36.12
NEPTUNE LOGITEK LIMITED	49.51	49.30 to 52.50
MML-9.95%-16-12-28-PVT	98988.65	98988.65 to 98988.65
KSH INTERNATIONAL LIMITED	349.45	343.20 to 351.75
GUJARAT KIDNEY AND SUPER SPECI	101.10	100.50 to 103.10
Dachepalli Publishers Limited	67.00	67.00 to 69.46
ADMACH SYSTEMS LIMITED	221.45	212.00 to 226.45
APOLLO TECHNO INDUSTRIES LIMIT	102.90	94.90 to 104.00
Vineet Laboratories Limited	0.73	0.73 to 0.73

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3798 stocks found forming MACD DOWN

Back to top | Use Dark Theme