BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2552 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5041.30	4981.00 to 5370.00
AMAR RAJA BA	915.00	910.00 to 928.00
A.SARABHAI	27.85	27.70 to 29.39
ANDHRA PETRO	49.20	48.50 to 50.99
ANSAL INFRAS	3.23	3.18 to 3.26
ARUNAHTEL	8.53	8.30 to 8.55
BOM DYEING	124.25	123.70 to 129.80
BAJAJ ELECT.	468.45	467.05 to 476.20
BAJAJHIND	18.03	18.00 to 18.39
BAJFINANCE	971.80	965.15 to 978.15
BALRAM.CHINI	427.00	424.60 to 438.00
BANCO PROD.	683.30	679.15 to 694.45
CENTURY TEXT	1633.75	1624.00 to 1688.40
BASF INDIA	3794.65	3758.80 to 3824.00
BATA INDIA	927.25	924.00 to 938.95
BHANSALI ENG	87.54	87.11 to 88.89
BIHAR SPONGE	11.22	11.16 to 11.94
BIRLACABLE	134.95	134.05 to 137.00
DISA INDIA	12081.75	12040.10 to 12252.00
OAL	279.25	276.00 to 284.20
EXIDE IND.	352.80	351.95 to 361.80
CIPLA LTD.	1460.60	1458.00 to 1469.45
DIC INDIA	486.00	486.00 to 486.00
CGPOWER	612.65	594.00 to 660.95
DALMIASUG	285.55	285.00 to 290.30
ARVIND Ltd	300.35	298.90 to 317.95
HIND.PETRO	451.70	449.00 to 476.00
MAHA.TELE	34.88	34.71 to 35.96
MRPL	142.90	141.65 to 147.00
CHENNAI PET.	791.75	785.15 to 822.40
DCW LTD.	54.79	54.56 to 56.20
DHAMPUR SUGA	121.00	120.90 to 123.05
DIAMINES&CHM	261.00	260.40 to 270.25
ELANTAS	9327.00	9302.05 to 9495.05
DR.REDDY\'S	1207.50	1203.10 to 1244.95
E.I.D.PAR	960.40	952.95 to 1004.00
ELEC.CASTING	71.55	71.02 to 74.78
ESAB INDIA	5880.80	5794.55 to 6141.95
ESSEL PROP	206.50	205.50 to 209.75
ESTER INDUS.	97.75	97.00 to 99.00
FGP LTD.	9.65	9.50 to 9.77
FOSECO INDIA	4871.75	4871.75 to 4891.50
GOLDEN TOB	32.14	30.90 to 32.15
GANESH BENZO	80.03	77.85 to 81.48
GTL LTD.	7.80	7.76 to 8.15
GODFREY PH	2146.90	2125.80 to 2185.00
GOODRICKE	166.80	165.50 to 169.80
GOODYEAR (I)	837.50	837.00 to 857.00
GHCL LTD	556.65	555.00 to 564.10
GFLLIMITED	56.72	56.37 to 58.98
HDFC BANK	946.60	941.70 to 952.85
HIND.OIL EXP	152.45	151.40 to 158.00
HSIL	717.00	715.10 to 739.95
HMT LTD.	46.20	46.10 to 48.50
I.G.PETRO	384.50	378.45 to 386.05
IND.GLYCOLS	983.40	976.90 to 1004.35
MARGO FIN	73.43	70.58 to 75.90
INDO RAMA	45.41	45.10 to 47.40
INFOSYS LTD	1613.15	1608.80 to 1644.15
INGERSOLL	3325.75	3300.00 to 3380.10
ION EXCHANGE	368.40	364.65 to 372.00
AGRO TECH FO	689.85	686.60 to 699.25
JAIN IRRIG	39.02	38.96 to 40.69
JINDAL POLYF	448.20	444.70 to 468.45
KAJARIA CER.	1009.10	1000.05 to 1015.90
KAKATIYA CEM	123.05	116.05 to 129.95
KALYANI STEL	721.30	717.45 to 737.40
WHIRLPOOL	863.50	861.70 to 881.10
KG DENIM	16.71	16.59 to 17.52
KIRL INDUS	3114.10	3114.10 to 3180.00
KOTAK MAH.BK	2132.95	2119.00 to 2140.55
TRENT LTD.	3988.75	3980.00 to 4092.10
LAXMIMACH	14519.65	14465.00 to 14793.95
LIC HOUS.FIN	525.60	524.20 to 540.10
MAFATLAL IND	145.65	145.00 to 151.90
MAH.SEAMLESS	541.55	540.00 to 559.00
MAH.SCOOTER	13701.75	13601.00 to 14165.00
MAJESTIC AUT	330.70	330.00 to 335.25
MANALI PETRO	59.59	59.31 to 61.36
LORDS CHLORO	165.05	164.55 to 166.55
SPICEJET LTD	28.24	27.90 to 29.53
MOREPEN LAB.	40.57	40.30 to 41.51
MRF LTD.	148660.60	148100.00 to 150499.95
NCC	153.15	152.10 to 158.50
NAHAR SPG.	187.25	187.00 to 191.80
NAT.PEROXIDE	694.80	690.05 to 718.00
GRASIM IND.	2791.35	2787.20 to 2828.10
NIIT LTD.	88.60	88.00 to 91.37
JAYKAY	189.90	188.75 to 195.70
NIRLON	494.55	494.00 to 503.65
ONGC CORPN	231.45	231.00 to 239.15
OIL COUNTRY	57.06	56.00 to 59.99
OSWAL AGRO.	57.61	57.08 to 58.73
INDIAN SUCRO	73.88	72.50 to 73.95
RELIANCE	1470.30	1468.45 to 1503.75
PILITA	9.49	9.06 to 9.99
RAYMOND	416.90	415.60 to 427.70
PIX TRANS	1316.20	1292.05 to 1334.95
PUN.COMMUNI.	61.72	60.10 to 61.75
RSWM LTD	139.55	138.00 to 145.30
RAJSH.SUGAR	32.47	32.41 to 35.99
RALLIS INDIA	259.00	255.05 to 266.35
RAMANEWS	30.65	30.65 to 31.59
RUBFILA INT.	71.78	71.50 to 73.57
JK LAKSHMI	755.80	751.00 to 774.90
TATA POWER	374.20	373.20 to 381.85
SUNFLAG IRON	255.45	255.00 to 266.60
SUPREME PET	591.80	587.70 to 600.95
ACC LTD	1724.65	1717.20 to 1755.00
THIRUMALAI	221.30	220.10 to 233.00
THOMAS COOK	139.00	136.55 to 142.35
TIMEX GROUP	332.00	328.05 to 344.90
TOKYO PLAST	108.05	108.05 to 113.00
UTLINDS	1.87	1.86 to 1.90
WEST COAS PA	404.15	402.05 to 417.45
MPIL CORP L	329.55	329.55 to 341.00
PAS.ACRYLON	49.15	48.83 to 50.15
PROCTER &GAM	12582.70	12517.60 to 12715.10
UCAL FUEL	108.30	108.00 to 110.00
FEDERAL BANK	255.90	253.75 to 259.10
CUMMINS (I)	4118.10	4098.10 to 4234.00
TATA COMM	1774.10	1760.10 to 1805.35
BHARAT PET.	354.60	352.40 to 366.80
SIEMENS LTD.	3009.90	2992.00 to 3154.50
GREAT EASTE	1085.00	1076.30 to 1122.00
DEEPAK FERT.	1219.90	1212.45 to 1248.25
GARWARE POLY	2978.95	2952.00 to 3217.60
GLAXOSMITH	2398.85	2390.00 to 2456.00
GUJ.NARMADA	483.70	482.00 to 490.60
PFIZER LTD.	4806.80	4792.05 to 4925.05
AKZOINDIA	3161.65	3150.80 to 3173.30
NOCIL LTD	146.75	146.15 to 150.15
T.P.L.	102.10	101.65 to 105.15
ZUARIGLOB	302.90	302.30 to 315.00
COLGATE PALM	2045.70	2032.30 to 2075.80
EIH LTD.	350.40	349.50 to 356.10
INDIAN HOTEL	703.85	701.10 to 713.20
ITC LTD.	340.90	339.00 to 344.95
DALAL ST INV	394.00	394.00 to 394.00
INDUS.INV.TR	155.15	155.00 to 160.85
INDUS.&PRUD.	5327.50	5312.00 to 5548.95
TATA INVEST.	686.05	682.25 to 708.00
JAYBH.CREDIT	22.40	21.28 to 22.40
PRISMX	0.64	0.63 to 0.67
WALCHAND PF	127.20	126.05 to 132.95
W.H.BRADY	605.75	600.00 to 619.80
SHA ENG PLA	2251.80	2233.00 to 2277.55
BOM.BURMAH	1842.95	1822.95 to 1906.15
GREAVES COTT	180.15	179.50 to 189.45
MULLER & PHI	234.00	234.00 to 235.05
GLOBAL OFFS	54.24	53.35 to 55.99
SAGAR CEM.	207.05	203.50 to 216.10
DECAN CEMENT	714.05	676.80 to 726.60
MANGALAM CEM	752.35	713.95 to 765.55
SAURAS.CEM.	79.37	79.00 to 81.67
BORORENEW	507.20	500.00 to 531.80
ANDPAPER	66.83	66.57 to 67.95
CITADEL	37.32	37.20 to 38.89
SESHA.PAPER	232.30	230.50 to 238.45
NATHIND	61.17	60.13 to 63.50
DCM LTD.	90.88	90.70 to 98.00
JAMSHRI	94.01	93.47 to 97.70
KATARE SPG.	99.00	99.00 to 99.00
KESORAM IND	10.75	10.75 to 11.30
VARDH TEXT	412.35	410.55 to 431.15
PENLAND LTD	25.13	24.63 to 25.67
MARATHON NEX	503.20	499.40 to 518.00
RAJA BAHADUR	4512.35	4511.05 to 4512.35
SWAN ENG	441.90	437.55 to 470.65
SVARAJ TRAD	7.89	7.89 to 7.90
ZODIAC VEN	2.27	2.26 to 2.34
VEER ENERGY	13.74	13.50 to 13.99
TILAK	1.97	1.93 to 2.05
ELCID INV	124600.35	124500.00 to 126800.05
BANSW.SYNTEX	108.95	107.70 to 113.05
SIYARAM SILK	598.05	593.10 to 615.00
SWAD.POLYTEX	47.41	46.70 to 49.43
GEE LTD	74.76	73.10 to 75.94
HIND.RECT	1415.55	1388.85 to 1469.60
NIPPOBATRY	395.45	392.00 to 402.00
ZENSAR TECH.	718.30	696.15 to 723.00
JYOTI LTD.	80.24	78.30 to 84.00
NELCO LTD.	721.50	705.00 to 767.95
STD.BATTERY	43.92	43.10 to 44.50
DELTON CABLE	615.90	606.90 to 637.40
LAKSHMI ELEC	750.15	750.00 to 755.00
DELTAMAGNT	66.50	66.50 to 72.80
CONFINT	7.19	6.91 to 7.19
NYSSACORP	2.72	2.69 to 2.95
SARDA ENMIN	494.30	483.50 to 510.10
BHAGWATI AUT	544.05	538.00 to 573.10
I BRIGHT ST	130.75	130.25 to 135.70
STOVAC IND.	1927.50	1900.00 to 2044.00
SETCO AUTO	14.65	14.19 to 15.00
TALBROS AUTO	276.10	265.00 to 282.75
ZF STEERING	740.70	739.80 to 788.00
TIL LTD.	262.00	256.10 to 266.80
ALFRED HERB	2815.00	2756.00 to 2815.00
VELJAN	1182.65	1182.00 to 1210.95
DYNAMAT.TECH	8863.60	8818.45 to 9099.25
G.G.DANDEKAR	74.77	73.04 to 76.50
GMM PFAUDLER	1059.20	1041.70 to 1067.80
LAXMI AUTOLM	2085.20	2050.10 to 2160.00
NESCO LTD	1188.75	1180.00 to 1245.55
REVATHI EQU.	308.95	291.00 to 308.95
TEXINFRA	101.00	100.25 to 102.35
WENDT(INDIA)	7610.15	7602.00 to 7758.70
RESPON IND	190.00	188.45 to 192.90
MAHA CORP	0.42	0.42 to 0.43
WESTLIFE DEV	524.00	515.00 to 526.30
ZEE ENTER	90.57	90.21 to 92.75
SVPGLOB	3.92	3.72 to 3.92
BIMETAL BEAR	588.10	571.00 to 614.40
BRADY MORRIS	883.95	865.00 to 888.00
HIMTEK	209.30	208.00 to 214.00
HERC.HOISTS	150.15	146.00 to 155.00
IFB IND.LTD.	1479.10	1472.40 to 1547.30
SINGER INDIA	64.47	64.11 to 66.99
SCHAEFFLER	3853.00	3776.10 to 3900.85
SNL BEARINGS	372.25	370.05 to 373.95
JAIPAN INDUS	27.88	27.01 to 29.44
MANCREDIT	164.95	163.80 to 173.00
TRF LTD.	292.85	292.55 to 303.70
WPIL LTD.	389.25	387.00 to 398.40
KENNAMETAL	2079.55	2070.00 to 2120.05
TRITON VALVE	2950.05	2920.00 to 2950.05
PARNAXLAB	120.30	120.15 to 124.50
VISAGAR POL	0.60	0.59 to 0.61
INEOSSTYRO	1925.65	1907.40 to 1947.00
ALEMBIC LTD.	98.60	98.30 to 100.65
ANUH PHARMA	77.94	77.36 to 79.00
CLARI CHEM	460.75	451.30 to 462.00
COROM INTER	2267.60	2260.00 to 2322.80
DEEPAK NITR.	1614.30	1605.95 to 1669.00
DHARAMSI CHM	245.70	243.05 to 249.00
FERMENTA	336.30	333.10 to 346.50
GOCLCORP	278.15	276.85 to 284.95
KANORIA CHEM	75.00	74.00 to 79.90
NITTA GELA	807.35	800.05 to 835.95
PHIL.CARBON	285.55	284.15 to 294.90
AMAL PRODUCT	637.05	629.00 to 664.90
POLYCHEM	2081.00	1980.15 to 2081.00
PUN.CHEM	1115.50	1102.00 to 1134.75
SADHANA NITR	6.79	6.65 to 7.09
TRANSPEK	1250.75	1244.05 to 1296.90
UNICHEM LAB	424.35	420.85 to 438.00
ALKYL AMINES	1605.60	1540.20 to 1661.50
TUTICORIN.	48.08	47.80 to 49.68
ASTRAZEN.PH.	8409.30	8374.00 to 8511.50
PUN.ALKALI	22.70	22.65 to 23.29
GUJ.PETRO	59.81	59.65 to 64.00
GUJ.THEMIS.	403.50	400.25 to 420.55
BL.CHIP TEX	130.00	130.00 to 130.00
JAGATJIT IND	142.85	141.25 to 144.90
KESAR ENT.	6.06	5.96 to 6.40
TILAKNAG IND	442.00	440.50 to 453.40
RAVALGAON	953.00	935.00 to 953.00
SAKTHI SUGAR	18.70	18.60 to 19.09
WALCHANDNGR	174.35	173.50 to 182.25
RANA SUGARS	12.04	12.00 to 12.43
PICCADILY SU	40.31	40.30 to 41.78
SOM DISTILL.	104.40	103.65 to 106.75
ASSO.ALCOHOL	931.60	928.00 to 986.85
FOODS & INNS	68.40	68.10 to 71.25
POLSON LTD.	11101.55	11101.55 to 11101.55
DHAN AGRI	1101.90	1100.00 to 1123.15
TTK HEALTHCA	1008.00	1001.20 to 1014.50
TGVSL	104.00	103.05 to 106.60
LIME CHEM.	12.35	12.35 to 12.35
KANPUR PLAST	180.60	175.20 to 182.50
TAINWALA CH.	185.30	180.00 to 186.30
JAGSON PHAR	186.60	186.45 to 190.40
KHAITAN CHEM	71.37	71.00 to 76.01
GILLETTE (I)	7973.15	7950.05 to 8113.35
ANSALHSG	9.66	9.62 to 10.37
MAC CHARLES	650.00	649.95 to 692.95
ASHNOOR TEX.	44.35	44.33 to 45.55
UNITECH LTD	5.72	5.70 to 5.82
FIBERWB IN	34.60	34.50 to 35.42
BAJAJ STEEL	476.40	475.00 to 484.65
RAS RESORTS	42.96	36.21 to 44.20
JINDAL HOTL	73.90	71.80 to 73.94
BNALTD	398.00	375.00 to 401.90
HAWKINS COOK	7910.60	7876.00 to 8023.95
IST LTD.	763.20	750.00 to 770.70
COSMO FILMS	671.90	669.45 to 690.00
EVEREST INDS	469.65	462.75 to 482.00
AYMSYNTEX	158.30	152.25 to 160.85
FINKURVE	92.13	91.58 to 97.73
HB LEAS.PUB	12.81	12.81 to 14.84
SULABH ENG.	2.39	2.36 to 2.49
AUSOM ENT	110.00	108.00 to 111.10
RUCHI INFRA.	6.20	6.17 to 6.34
VISAKA IND.	67.48	67.20 to 69.47
HATHWAY BHAW	13.80	13.38 to 14.00
GUFIC BIO SC	322.95	322.00 to 331.55
INDAG RUBBER	122.25	122.10 to 127.00
M.M.RUBBER	77.25	76.21 to 79.90
PTL LTD	38.98	38.80 to 39.26
BOMOXY-B1	21195.25	21000.00 to 22001.00
BERGE PAINT	519.45	515.00 to 527.00
CAPRIHANS	85.91	84.00 to 90.50
ITDCEM	727.45	722.30 to 765.00
EMPIRE IND.	941.65	940.00 to 964.00
GRAVISS HOSP	32.00	31.55 to 32.89
GARFIBRES	663.35	651.60 to 672.65
GARWA.MARINE	28.04	27.11 to 29.00
HARDCASTLE	688.00	688.00 to 699.05
INT.CONVEYOR	86.51	86.50 to 89.92
JAYSHRE TEA	85.32	85.24 to 86.85
MODERN SHARE	38.25	38.10 to 39.80
PAPERPROD	201.35	200.60 to 206.20
PREMIER SYN.	17.84	17.01 to 18.00
HIND MILLS	176.05	174.85 to 182.85
VST INDUS.	247.50	245.35 to 249.05
SWASTI VINAY	4.25	4.20 to 4.46
YAMINI INVES	0.67	0.67 to 0.69
KAMAN HSG	16.64	16.21 to 17.95
ANJANIFOODS	22.94	22.11 to 23.00
CANFIN HOMES	895.15	892.05 to 931.50
IL & FS INVE	8.05	7.90 to 8.15
VLS FINANCE	291.70	288.55 to 300.50
IND CEM CAP	14.05	13.80 to 14.89
VAKRANGEE	7.72	7.70 to 7.93
ALEXANDER	9.60	9.45 to 10.16
BHARAT BHUSH	28.72	28.05 to 28.85
VEERHEALTH	18.75	18.25 to 19.10
MORARKA FIN.	74.47	71.10 to 75.00
MONARCH	299.20	298.05 to 307.20
PRO FIN CAP.	4.22	4.19 to 4.40
YASH MANAGE.	8.95	8.06 to 9.29
DCM FINANCIA	5.04	5.01 to 5.20
IMCAP	51.41	50.60 to 55.28
SAMBHAAV MED	8.75	8.50 to 9.20
SUGAL DAM	70.00	68.80 to 74.85
NETTLINX LTD	18.47	18.15 to 19.73
SCANSTL	32.45	32.00 to 33.77
CHARTERED CA	261.00	261.00 to 272.95
BAID LEASING	10.74	10.60 to 11.07
VIPUL LTD	10.41	10.41 to 10.94
UGROCAP	165.10	164.30 to 169.85
SHALIB.FINAN	103.60	102.00 to 106.80
ABIRAMI FIN.	38.89	37.04 to 38.89
UPASANA FIN.	42.49	41.50 to 44.50
MASTER TRUST	117.35	115.65 to 119.50
CNI RES LTD	9.24	9.18 to 9.48
LUHARUKA	3.31	3.30 to 3.37
SIGNET IND	53.30	51.39 to 58.40
ABANSENT	28.39	27.60 to 31.22
VAMA INDS	4.36	4.36 to 4.64
JAI CORP LTD	123.75	123.50 to 128.40
ASHIRWAD CAP	2.95	2.91 to 3.04
SVARTCORP	3.56	3.40 to 3.62
MEDIA MATRIX	9.58	9.31 to 10.16
CHAMBAL BREW	18.56	18.56 to 18.56
ARAVALI SEC.	3.50	3.50 to 3.55
CRESSANDA SO	3.02	2.99 to 3.13
STARTECK	270.65	270.20 to 289.95
SHRI JAGDAMB	640.80	630.00 to 666.50
LLOYDS MET E	1287.55	1273.10 to 1338.00
BETEX INDIA	248.90	237.50 to 248.90
GARNET INTL	46.85	46.21 to 48.70
DONEAR IND.	91.87	91.02 to 93.64
SUPER SAL IN	698.05	650.00 to 718.90
SEQUENT	199.20	198.45 to 208.45
ZENITH EXP.	200.05	200.05 to 216.50
KOHINORFOODS	26.40	25.84 to 26.72
KEYFINSER	298.00	293.95 to 308.90
ADANI ENTER	2215.00	2206.00 to 2278.95
HARIA EXPORT	6.56	6.01 to 6.56
ORBIT EXPORT	181.75	181.00 to 187.95
SAVERA IND	141.40	141.25 to 147.55
REMI EDEL	131.00	131.00 to 138.95
G.S.AUTO INT	33.00	32.90 to 34.00
TRANSFREIGHT	22.40	22.02 to 24.39
SHIV.BIMETAL	428.40	410.00 to 446.10
GANDHI SP.TU	744.65	741.00 to 770.00
AMFORGE IND.	7.37	7.14 to 7.49
PENNAR STEEL	194.35	192.15 to 199.20
JYOTI STRUCT	9.31	9.25 to 9.77
JAY USHIN	904.80	891.35 to 930.00
MAN IND.(I)	366.90	365.00 to 385.20
MODERN STEEL	15.13	14.75 to 15.29
CARBORUNDUM	816.90	815.00 to 853.90
MAITRI	29.20	26.42 to 29.20
ELANGO INDUS	12.51	12.51 to 12.90
SIMPLEX CAST	468.95	458.00 to 490.00
SH.STEEL WIR	24.61	23.49 to 25.20
GUJ.CONTAIN.	166.35	166.35 to 166.35
PANCH.STEEL	306.10	305.00 to 326.50
ADITYA ISPAT	9.20	9.20 to 9.99
PITTIENG	770.05	761.90 to 800.70
KIC METALIKS	26.63	26.62 to 28.60
SHILP GRAVUR	203.00	202.65 to 207.35
WHITEORG	3.88	3.80 to 4.06
ARO GRANITE	29.66	29.25 to 30.36
DEEPAK SPINN	115.45	114.50 to 125.60
HIMAT.SEIDE	109.20	108.40 to 112.80
BSL LTD.	142.30	142.30 to 147.30
PBM POLYTEX	51.00	49.65 to 51.65
SURYALATA SP	322.00	322.00 to 327.00
TT LTD.	8.17	7.81 to 8.25
WELSPUN (I)	126.80	125.10 to 132.35
IND.ACRYLICS	6.25	6.21 to 6.41
GANESH ECOSP	828.35	807.05 to 843.00
VARDHMAN POL	5.46	5.43 to 5.89
BLA ROS IND	94.16	93.50 to 95.49
SUMEET INDUS	27.08	27.08 to 29.06
SEASONS TEXT	16.61	16.50 to 17.25
ZENITH FIBRE	56.02	55.00 to 58.00
ASHIMA LTD.	17.56	17.50 to 18.62
PIONEER EMB	28.30	27.55 to 28.30
KAMADGIRI	84.11	83.40 to 88.80
PATSPIN INDI	7.78	7.71 to 8.25
GARWARE SYN.	13.03	13.03 to 13.67
HINDU.ADHESI	312.00	311.00 to 322.70
MAHA.RUBTECH	204.85	204.50 to 208.20
WIMSOME TEXT	75.24	75.00 to 78.88
ASAHI IN.GLA	977.30	968.80 to 1000.00
MURD.CERAM	33.77	33.55 to 34.57
SAINT-GOBAIN	104.35	103.95 to 106.30
HALDYN GLASS	92.59	92.10 to 93.99
SHREYANS IND	173.90	173.90 to 178.00
STAR PAPER	162.05	162.00 to 162.80
ARROWGREEN	500.45	491.00 to 512.20
JUMBO BAG	65.55	65.00 to 69.84
N.R.AGARWAL	455.50	455.15 to 474.00
3PLAND	36.85	36.85 to 36.85
SANGAL PAPER	190.00	190.00 to 190.00
VINDHYA TELE	1377.85	1370.00 to 1386.35
RUTTONSHA IN	196.30	196.00 to 204.90
SALZER ELEC	656.55	653.40 to 670.50
SPEL SEMICON	139.95	139.95 to 142.00
CALCOM VISIO	116.50	111.60 to 120.35
GUJARATPOLY	59.60	58.00 to 66.95
MOTHERSON SS	118.15	117.30 to 118.85
ACI INFOCOM	1.08	1.02 to 1.11
VINTRON INF.	13.12	13.01 to 13.58
LEE&NEE SOFT	8.34	8.19 to 8.76
PATEL AIRTEM	243.05	242.00 to 253.60
BFLYGANDHI	630.35	630.35 to 641.85
R.S.SOFTWARE	47.50	45.61 to 48.25
MAGNA ELECTR	848.95	840.00 to 898.75
MARSONS	149.05	148.00 to 152.85
ELNET TECH.	339.15	333.60 to 348.45
ACCEL	14.40	14.30 to 15.00
WEBELSOLAR	87.01	85.95 to 88.43
ROTO PUMPS	63.68	63.11 to 67.43
TTK PRESTIGE	605.00	601.65 to 635.00
SURANATP	19.82	19.76 to 20.36
CENTUM ELEC	2209.00	2160.05 to 2258.20
ALFA TRANSFO	39.20	38.50 to 39.89
NHCFOODS	0.83	0.81 to 0.90
TRIGYN TECH	65.00	64.92 to 66.00
KEERTHI	69.04	63.00 to 71.00
SURAJ PRODUC	191.70	188.10 to 204.20
MODINATURAL	340.10	340.05 to 355.45
TASTY BITE	7708.05	7680.00 to 7813.70
AVT NATURAL	65.49	65.20 to 66.41
HIND.FOODS	510.55	505.25 to 518.60
NAHAR INDUST	106.50	106.35 to 108.35
VADILAL ENT	9940.00	9940.00 to 9950.50
VADILAL IND	4709.40	4657.90 to 4766.00
ADF FOODS LT	204.00	204.00 to 207.35
RGRL	1.68	1.65 to 1.74
AJANTA SOYA	27.99	27.66 to 28.65
PRIMA AGRO L	17.75	17.61 to 19.20
MODERN DAIRI	35.25	34.00 to 38.40
BAMBINO AGRO	226.90	224.00 to 236.95
POONA DAL	67.00	67.00 to 67.00
ANIK INDS	48.45	48.45 to 50.93
NARBADA	64.50	61.00 to 68.85
CIANAGRO	1355.85	1350.00 to 1431.00
ASIAN TEA	9.85	9.72 to 10.19
SIMRAN FARMS	165.60	165.00 to 176.85
CCL PRODUCTS	926.75	912.85 to 931.60
KELLTONTEC	17.96	17.75 to 18.99
OMAX AUTOS.	96.45	94.60 to 104.05
MUNJAL SHOWA	121.40	120.20 to 124.00
RACLGEAR	1045.20	1024.20 to 1053.45
SICAL LOG	87.23	85.40 to 88.00
RATNAMNI MET	2276.10	2259.05 to 2295.15
VESUVIUS IND	464.35	460.20 to 476.55
AUTOMOTIVE S	459.75	456.80 to 475.10
ABC INDIA	74.98	73.00 to 79.39
BALURGHAT TE	14.49	14.23 to 15.10
SIBAR AUTO	8.35	8.25 to 8.69
SHREY SH LOG	183.80	180.55 to 191.70
STARLOG	36.79	35.66 to 42.65
INDO COUNT	266.80	265.00 to 274.75
MARAL OVERS	42.20	40.96 to 42.59
OCTAVE	4.40	4.40 to 4.59
TRIDENT	27.12	26.13 to 28.50
ALOK INDS.	16.11	15.60 to 17.25
AMARJOTHI SP	138.05	137.05 to 142.80
ZODIAC CLOTH	85.30	84.70 to 85.85
SIL INVEST	495.00	477.50 to 506.95
SURYLAK.COTT	58.45	57.11 to 58.45
DHAN ROTO SP	89.78	86.00 to 89.80
DAMOINDUS	29.17	29.10 to 30.11
UNI ROYAL IN	19.97	19.50 to 19.97
CHITRA.SPIN.	115.15	115.15 to 115.20
KITEX GARMEN	166.75	166.05 to 172.30
BATLIBOI LTD	97.75	96.55 to 98.90
AUSTIN ENGG.	133.65	131.60 to 136.45
UNITED DRILL	201.00	201.00 to 201.00
WINDSOR MACH	260.60	259.25 to 268.15
SHANTHI GEAR	455.35	449.15 to 458.00
HONDAPOWER	2266.50	2250.00 to 2332.25
ELGI EQUIP	456.45	455.20 to 472.30
BIRLA PRETEC	42.69	42.50 to 43.74
YUKEN INDIA	826.30	825.00 to 837.90
TIMKEN (I)	2979.70	2960.05 to 3058.75
VOITH PAPER	1680.00	1670.00 to 1722.00
ARTSON ENG	132.05	131.30 to 137.95
SOLITAIR MC	107.00	106.95 to 111.90
INDSIL HYD	43.21	42.50 to 44.50
ITL INDUSTRS	297.95	291.55 to 307.00
PRAJ IND.LTD	316.40	313.05 to 322.05
HLEGLAS	445.85	441.05 to 471.95
GUJ APOIND	394.00	391.30 to 414.85
TANEJA AERO.	287.00	281.00 to 294.50
CONART ENG.	81.75	81.00 to 84.95
MAYUR UNIQ.	481.40	475.75 to 490.50
RAM RAT.WIRE	303.15	301.15 to 309.20
KALPA.POWER	1136.60	1130.00 to 1195.00
T & I GLOBAL	185.00	185.00 to 185.00
CONTROL PRNT	668.45	665.00 to 684.95
WEIZMANN LTD	94.07	94.00 to 94.70
B.N.RATHI SE	16.08	16.00 to 17.28
RISHITECH	44.39	43.28 to 44.49
SINCLAIR HOT	81.55	80.00 to 84.18
SAFARI IND.	2109.25	2104.00 to 2142.60
JJ FINANCE	35.52	35.02 to 37.31
COSMO FERR.	142.40	139.20 to 154.95
SANCO TRANS	730.00	720.00 to 730.00
EIH ASSO.HOT	350.00	348.30 to 355.25
ABAN OFFSHO	18.71	18.51 to 19.74
BHARAT SEATS	167.20	166.00 to 174.40
CONT.PETRO	106.00	106.00 to 112.00
MACHINO PLAS	297.00	292.05 to 303.75
ADVANI HOTEL	56.55	55.50 to 57.00
G.V.FILMS	0.47	0.47 to 0.49
TCPL PACK	2884.70	2863.00 to 3000.00
KOVAI MEDI.	5503.35	5495.00 to 5589.95
DCMSHRIRAM	1181.45	1175.00 to 1229.85
DCM SHR.IND	51.74	51.20 to 53.50
MAWANA SUGAR	84.48	84.20 to 87.40
NAHAR POLY	234.55	232.55 to 239.35
3M INDIA LTD	34810.65	34501.65 to 35234.00
JM FINANCIAL	141.95	141.60 to 146.60
REL INDL INF	785.10	780.00 to 805.35
SHARP INDIA	38.96	38.95 to 41.70
LINDEINDIA	5874.35	5861.00 to 5955.80
LOTUS CHOC	777.40	776.20 to 790.00
PACIFIC IND.	145.65	144.70 to 148.05
UNI OFF AUTO	7.37	7.02 to 7.37
APM INDUS.	39.02	38.31 to 44.50
KRYPTON IND	39.17	39.15 to 41.39
IND.TONERS	252.95	250.60 to 253.80
KUNSTSTOFFE	21.85	21.50 to 22.74
SHIPP.CORPN	217.95	217.00 to 232.35
ITI LTD.	304.10	301.30 to 311.00
DREDGING COR	993.45	915.00 to 1040.00
NATIONAL FER	85.48	85.10 to 89.50
IP RINGS LTD	110.05	109.10 to 111.85
WATERBASE	45.63	45.50 to 46.85
FLEX FOODS	46.45	44.60 to 47.59
APCOTEX IND	354.45	352.30 to 364.20
FORTIS MLR	58.91	58.00 to 60.00
MASTEK LTD	2064.60	2051.85 to 2116.75
ASHIANA HOU	284.70	279.65 to 285.80
ECO BOARD IN	43.67	42.39 to 46.79
DVL	278.85	277.40 to 282.90
MITSHI	14.24	13.19 to 14.50
MAZDA LTD	208.55	207.85 to 215.00
MUKAT PIPES	13.26	13.26 to 15.89
SIMPLX INFRA	250.35	248.00 to 251.10
SUPER TANNER	6.51	6.30 to 6.88
HAR.LEATHER	59.11	55.05 to 60.00
ACRYCIL LTD.	837.80	835.55 to 876.70
KABRA EXTR	212.70	211.15 to 221.25
VINYL CHEM	232.45	231.80 to 241.30
PEE CEE COSM	363.30	363.00 to 372.40
IOL CHEM PH	79.85	79.64 to 82.26
KESAR PETRO	24.42	24.28 to 25.37
WANBURY LTD	220.20	216.85 to 224.00
AIMCO PESTI.	54.51	54.05 to 55.13
JAYANT AGRO	201.00	200.55 to 201.00
BCLIL	30.63	30.53 to 31.64
INDOBORAXC	261.05	258.85 to 265.00
AARTI DRUGS	392.45	390.10 to 404.00
BODAL CHEM	50.38	50.25 to 52.31
MARKSANS	178.75	178.20 to 183.80
AAREY DRUGS	66.86	66.07 to 71.20
SYNCOM FORM.	13.55	13.51 to 13.99
RIDHI SIDHI	428.05	426.30 to 438.00
SVCIND	3.11	3.06 to 3.18
KREBS BIOCHM	65.87	65.75 to 66.42
LAFFANS PETR	30.98	30.02 to 32.85
NEULAND LAB.	14814.65	14750.00 to 15125.55
GAYATRI BIO	14.36	13.00 to 14.36
PODDAR PIGM.	262.20	254.50 to 263.00
PHARMAIDS PH	47.79	47.16 to 50.89
VIVID IND	15.66	15.38 to 17.00
PRIYA LTD.	20.42	20.42 to 20.42
TIRUPATI STA	163.50	160.20 to 167.95
ASHOK-ALCO	155.50	155.00 to 161.50
AKSHARCHEM I	235.00	230.00 to 238.75
BERYL DRUGS	22.63	22.05 to 22.75
BH.IMMUN&BIO	19.36	19.29 to 19.90
SOTL	367.10	363.60 to 377.00
VISTA PHARMA	8.36	8.26 to 8.48
TITAN BIOTEC	1038.40	1026.80 to 1069.10
HIKAL LTD.	218.45	217.00 to 224.20
CAPLIN POINT	1817.40	1810.20 to 1859.00
FISCHER	41.14	40.83 to 41.75
LINK PHARMA	29.24	29.20 to 31.00
DECIPHER	8.70	8.50 to 9.55
PHYTOCHEM I.	28.34	27.40 to 28.99
DYNAMIC IND.	115.30	113.15 to 119.15
BAL PHARMA	72.40	72.00 to 72.65
POLYMECH.MCH	51.40	51.01 to 53.70
TRANSGENE BI	2.84	2.80 to 3.07
MPL	7.85	7.56 to 8.22
NIKHIL ADHSV	76.28	75.50 to 76.70
ANDREW YULE	22.21	22.10 to 23.00
LUDOLOW JUTE	225.65	225.65 to 237.50
ASHRAM ONLIN	5.06	5.06 to 5.06
HITECHCORP	166.60	165.90 to 166.60
FILATEX INDI	47.95	46.84 to 49.55
STD.SURFACT.	48.00	48.00 to 49.11
MORGAN VENT	74.37	74.00 to 78.70
MOLD-TEK TEC	144.45	143.00 to 149.45
CRESTCHEM LT	108.90	106.50 to 111.95
MPHASIS LTD	2822.95	2801.95 to 2889.30
DIVYA.GRANIT	54.53	53.50 to 57.70
SHREYAS INTE	8.74	8.74 to 9.29
GANESH HSG.	784.15	760.80 to 793.00
CINDRELLA HT	59.18	56.30 to 59.80
PAT INT LOG	13.46	13.26 to 14.20
KKALPANAIND	8.56	8.41 to 8.94
ASM TECHNOLO	3071.95	3052.35 to 3236.00
ELEGANT FLOR	4.53	4.47 to 4.56
SKY INDUST.	89.48	88.25 to 90.99
RISHIROOP	99.75	98.50 to 101.15
ALPINE HSG.	106.80	103.20 to 115.00
SFPIL	8.95	8.30 to 8.98
SCANP GEOM	3.04	3.00 to 3.21
CCHHL	14.60	14.60 to 15.04
WIM PLAST LT	425.85	425.00 to 433.95
LIBERTY SHOE	270.55	270.40 to 279.35
BLUE DART EX	5395.10	5380.50 to 5480.50
EXPO GAS	62.82	61.74 to 68.70
NAT.PLASTIC	53.29	51.75 to 55.68
TEXEL INDUS.	78.36	76.20 to 84.38
ROYALE MANOR	36.52	36.25 to 39.96
MIRZA INTER	35.90	35.80 to 37.11
BHARTIYA INT	716.10	716.10 to 716.10
ECOPLAST LTD	498.60	489.30 to 507.60
ELEGANT MARB	203.20	197.55 to 203.90
GOPALA POLY.	172.75	169.15 to 180.00
NICCO PARKS	77.54	74.60 to 83.54
GOLDIAM INT.	354.15	352.95 to 375.25
VELAN HOTELS	5.75	5.47 to 5.87
DR.AGAR.EYE	5173.10	5151.00 to 5332.00
GREENPLY IND	250.00	249.85 to 261.40
CHEVIOT CO.	1022.95	1003.00 to 1054.15
RAJINFRA	4.31	4.27 to 4.48
BANARAS BEAD	125.55	122.00 to 127.00
BILCARE LTD.	75.89	75.10 to 79.89
RISHI LASER	128.45	126.80 to 130.00
63MOONS	678.75	677.00 to 716.40
SARLA PER F	86.26	85.81 to 89.29
HARIYANA SH.	107.65	105.00 to 114.00
LA-OPALA RG	200.20	199.10 to 202.50
GOLDEN LAMIN	2182.35	2176.70 to 2208.75
VENUS REMEDI	711.25	703.10 to 740.00
GUJ.CRAFT IN	116.35	114.00 to 118.95
URJA GLOBAL	11.02	10.93 to 11.24
SH.PACETRON.	162.60	159.55 to 175.05
GUJ.ALKALI	487.35	483.00 to 502.95
STD.INDUST.	15.85	15.35 to 16.09
ACKNIT IND	258.05	258.05 to 272.00
TITAN SECUR.	37.93	37.20 to 38.76
CSLFINANCE	294.05	294.00 to 309.35
SANGHVI MOVE	325.30	323.90 to 341.45
SELAN EXPLOR	375.05	373.00 to 387.00
FAZE THREE L	370.15	367.05 to 401.25
FAIRCHEM	2723.15	2694.40 to 2763.35
SAMRAT PHARM	230.50	227.00 to 234.00
NILE LTD.	1499.95	1492.00 to 1533.95
AMCO INDIA L	72.71	71.08 to 73.07
OPTIEMUS	480.15	477.00 to 504.75
ODYSSEY TECH	66.96	65.20 to 67.99
SURAT TEXT.	4.97	4.96 to 5.13
ATHARV ENT	3.43	3.40 to 3.79
AURO LAB.	225.70	225.00 to 236.10
SUVEN LIFE S	163.95	163.10 to 175.70
BRIDGE SECUR	12.55	12.38 to 12.80
INTER ST.OIL	32.99	31.25 to 34.45
GLOBAL CAP.	0.56	0.55 to 0.58
KOTHARI PROD	73.00	71.93 to 74.10
GENUS POWER	278.90	277.40 to 291.20
ASIAN OILFIE	256.15	253.15 to 274.95
UGAR SUGAR	41.15	41.05 to 41.79
ORIENTBELL	278.00	278.00 to 282.00
NRB BEARINGS	271.45	270.80 to 284.45
NILA INFRA.	9.11	9.02 to 9.35
VINYOFLEX LT	53.61	50.10 to 53.90
JINDAL CAP.	34.55	34.01 to 35.90
SUMEDHA FISC	44.94	44.20 to 46.30
KUWER INDS.	10.50	10.50 to 10.75
CHOKSI IMAG	110.50	110.00 to 114.45
SUMERU IND	1.79	1.70 to 1.90
VALSON INDUS	29.21	28.15 to 30.97
TINNARUBR	745.25	742.00 to 759.80
RELAXO FOOT.	399.60	398.00 to 402.80
VIRAT INDUS.	460.70	458.00 to 485.40
SHILPA MEDIC	306.00	302.00 to 321.20
PARAMOUNT CO	36.63	36.50 to 38.60
LADDERUP FIN	56.88	56.55 to 62.50
UYFINCORP	13.86	13.80 to 14.18
PRIMA PLASTI	115.55	115.00 to 118.00
SAMPRE NUTRI	25.43	24.16 to 26.35
AAIL	115.80	113.55 to 121.35
GOODLUCK	1031.70	1030.00 to 1063.00
SUPREME HO	65.06	64.75 to 70.00
ZENLABS	19.70	19.00 to 21.80
JAGAN LAMPS	66.02	65.00 to 67.90
NOVAPUBLIC	11.41	11.41 to 12.49
OVOBEL FOODS	173.75	170.15 to 178.90
STERL.TOOLS	265.45	263.50 to 271.25
BHAGIL	175.45	175.05 to 177.40
BNR UDYOG	43.20	39.90 to 44.70
KRBL LTD.	371.45	360.50 to 393.00
DAIKAFFIL CH	71.50	71.50 to 73.84
CIL SECURITS	43.58	43.06 to 46.39
CLIO INFOTEC	5.40	5.28 to 5.79
CUPID LTD	398.65	389.80 to 437.95
SUNSHIELD CH	895.70	886.00 to 916.95
CHEMBOND CHM	157.50	157.50 to 159.55
CIFL	33.50	33.33 to 34.03
ERP SOFT SYS	63.00	62.70 to 65.60
RAMINFO	65.51	64.00 to 72.30
DIANA TEA CO	27.53	27.40 to 28.39
INDIAN OIL	156.55	155.85 to 162.70
INDIA HOME	36.39	35.25 to 36.99
COMPETENT AU	380.15	378.00 to 386.95
VIJAY SOLVEX	687.65	687.35 to 700.00
ALANKIT	10.53	10.45 to 10.73
UNITED CRED.	28.57	27.80 to 29.94
OM MET INFRA	89.19	88.82 to 93.44
ISHAN DYES	62.61	62.61 to 67.49
AMAZEENT	507.45	500.20 to 525.35
PATEL ENGG.	27.67	27.59 to 28.83
GEMSTONE INV	1.65	1.55 to 1.95
ALICON	809.15	805.00 to 825.60
CATVISION	19.85	19.70 to 21.00
EMAMI LTD.	516.60	513.15 to 526.50
KEMISTAR	66.20	63.01 to 79.70
SHILCHAR TEC	3704.30	3675.00 to 3821.15
COMFORT INTE	6.33	6.02 to 6.45
XTGLOBAL	31.79	31.61 to 33.90
DECO-MICA	62.02	62.00 to 62.21
RASI ELECTRO	14.50	14.01 to 14.79
VICTORY PAPR	74.48	74.42 to 76.70
PRIMA IND.	20.30	20.30 to 20.30
INDIA GELAT.	334.15	331.60 to 340.90
OPTIFIN	16.55	16.19 to 16.79
B2B SOFT.	27.26	27.20 to 27.89
RADHE DEVLOP	1.90	1.80 to 1.98
NAT PLASTIC	263.65	262.00 to 276.65
DHP INDIA LT	555.00	555.00 to 568.70
RRIL	18.09	17.55 to 18.40
KRETTOSYS	0.74	0.72 to 0.77
GUJ.INVESTA	19.38	19.38 to 19.38
PEETI SECURT	22.70	22.67 to 24.00
CENTENIAL SU	96.00	96.00 to 96.00
RADIX IND	177.80	177.80 to 177.80
TAMIL.NEWSPR	141.05	140.40 to 145.30
SUNGOLD CAP.	3.19	3.17 to 3.19
SAFFRON IND	26.59	25.00 to 27.20
GOLDSTONE EN	49.86	49.80 to 50.88
GRM OVERSEAS	169.40	166.70 to 171.50
MOHIT INDUS.	28.50	28.00 to 30.90
POLYLINK POL	19.69	19.50 to 20.99
CONTI.CONTRL	9.90	9.90 to 9.90
DUKE OFFSHOR	16.30	15.55 to 16.85
CG-VAK SOFTW	228.80	223.20 to 229.00
RAJESH EXPO.	172.05	171.00 to 176.00
ESAAR (I)LTD	10.81	10.81 to 11.21
MARIS SPIN.	31.39	29.01 to 31.47
ORIENT TRADE	18.19	17.90 to 19.30
HATSUN AGRO	942.50	940.15 to 958.50
MARUTI INFRA	12.30	12.06 to 12.64
JINDAL WORLD	28.51	28.36 to 29.44
SOMANY CRAM	400.95	395.80 to 408.25
CORAL (I)FIN	38.82	37.51 to 39.75
AMIT SECUR.	33.22	27.21 to 33.22
BAMPSL SECUR	20.20	20.17 to 21.20
GENPHARMA	1.31	1.29 to 1.32
FDC LIMITED	403.05	401.10 to 410.20
PRAVEG	304.95	302.40 to 318.00
SURAJ LTD	248.00	248.00 to 248.00
THIRDWAVE FI	121.95	121.95 to 122.65
YUVRAAJHPL	9.75	9.51 to 10.40
PRITHVIEXCH	116.00	103.90 to 116.00
VIDHIING	334.75	320.95 to 335.00
BHAGIRA.CHEM	220.05	218.10 to 230.00
PANCHSHEEL O	124.05	124.00 to 127.40
GREENCREST	0.59	0.57 to 0.59
PRAJAY ENGS.	24.38	24.37 to 25.20
APOLLOPIPES	291.90	290.10 to 297.00
UNJHA FORMUL	23.64	23.15 to 25.00
POLY MEDICUR	1775.95	1770.40 to 1808.10
PRERNA INFR	29.20	28.33 to 29.80
TIRUPATI SAR	10.49	10.40 to 10.99
RODIUM	157.15	155.05 to 192.00
LAHOTI OVER.	51.70	50.99 to 56.00
ASIAN STAR	582.85	580.00 to 690.00
JOINDRE CAPI	45.31	43.61 to 49.23
BHARATAGRI	28.40	28.33 to 29.97
UNITECH INTE	3.80	3.71 to 4.08
REXNORD ELE.	76.00	72.85 to 77.00
KHANDWALA SE	19.80	19.50 to 20.99
VERTEX SEC.	3.71	3.71 to 3.92
RIBA TEXTILS	79.91	75.00 to 80.95
AMBIKA COTTO	1226.10	1221.35 to 1245.00
AMRAWOR AGRI	0.60	0.59 to 0.63
SHREEVAT.FIN	26.51	26.51 to 26.52
POOJA ENT	67.37	67.37 to 67.37
FILAT FASH	0.31	0.30 to 0.32
SWELECT	602.90	590.00 to 639.00
WALLFORT FIN	81.70	81.20 to 86.98
VANDANA	12.61	12.60 to 13.15
SAGARPROD	2.27	2.26 to 2.37
SKM EGG PROD	346.50	342.95 to 384.00
WELCORP	765.70	761.05 to 798.70
INDRAPRAST	422.75	420.55 to 439.20
GAIL (I) LTD	163.45	163.00 to 168.35
VAIBHAVGBL	228.25	226.50 to 236.65
JK PAPER	354.45	348.15 to 356.20
ADROITINFO	9.86	9.50 to 10.15
CYBERTECH	142.95	142.70 to 146.80
ARCHIES LTD	18.10	18.10 to 18.10
HB STOCKHOL.	72.00	68.61 to 72.00
NALWA SONS	6310.30	6300.05 to 6488.95
APAR INDUS.	8199.00	8132.65 to 8363.50
HCL TECHNO	1648.20	1634.80 to 1660.00
TCFC FINANCE	32.62	31.32 to 32.94
GEOJITFSL	72.92	72.50 to 75.99
BLB LTD.	13.84	13.59 to 13.84
IND-SWIFT LA	91.14	90.75 to 97.50
MAHINDRALIFE	390.95	388.00 to 397.75
DANLAW TECH.	759.90	750.00 to 799.95
HB PORTFOLIO	60.01	56.00 to 63.00
HB ESTATE DE	64.15	64.12 to 67.50
COMPUCOM SOF	15.62	15.60 to 15.99
IZMO	753.25	746.60 to 793.15
SOFTSOL (I)	225.40	221.50 to 230.65
SUBEX LTX	11.08	10.80 to 11.41
PADMALAYA TE	4.33	4.18 to 4.35
AKSH OPTIFIB	6.18	6.14 to 6.43
PICTURHOUSE	7.33	6.85 to 7.35
TRIVENI ENGG	365.15	364.00 to 373.70
BCG	10.26	10.20 to 10.45
RAMCO SYSTM	512.70	508.40 to 532.75
TATA TELESER	47.75	47.42 to 48.43
WEPSOLN	23.02	22.60 to 23.48
STER TECH	96.85	95.80 to 98.50
TIPSINDUSTR	518.50	516.20 to 529.00
MRO-TEK	85.86	85.50 to 88.25
CALIFORN.SOF	15.55	15.00 to 15.55
PRITISHN COM	27.15	26.89 to 28.58
UMESL	4.74	4.73 to 5.15
BSOFT	432.15	428.00 to 447.00
SAVEN TECHNO	43.07	43.00 to 44.39
MOSCHIP	200.45	199.60 to 209.05
SMARTLINK	128.80	128.80 to 130.00
UNITD SPR	1348.95	1343.70 to 1378.10
SANINFRA	7.66	7.49 to 7.70
OLECTRA	1187.35	1180.00 to 1215.30
MPS LTD	1946.55	1940.00 to 1998.00
CERA SANITAR	5195.55	5150.00 to 5219.30
BHARTI ARTL	2066.30	2055.25 to 2092.00
COMPUAGE INF	1.72	1.65 to 1.72
PONNI SUG(ER	263.85	260.30 to 265.75
ORACLE FIN	7593.95	7575.80 to 7869.50
HAZ MUL PRO	35.27	34.90 to 37.45
KAMAHOLDING	2777.20	2770.00 to 2867.20
APTECH LTD	89.90	89.70 to 92.00
UNITED BREWA	1562.20	1550.00 to 1570.50
NOIDA-TOLL B	4.01	3.88 to 4.25
BALMER LA.IN	71.30	70.84 to 73.48
POKARNA LTD	782.20	776.45 to 807.00
RADICOKHAIT	3080.75	3065.00 to 3214.60
NAVIN FLUORI	5774.35	5725.60 to 5825.00
BAG FIL MED	6.32	6.19 to 6.32
SUPRAJIT ENG	457.80	454.90 to 467.90
TVSELE	429.50	425.50 to 434.10
INDRA GAS	185.65	185.00 to 187.85
BIOCON LTD.	377.95	376.25 to 388.30
DATAM GLOB	774.70	772.00 to 795.00
TCS LTD.	3204.30	3181.60 to 3294.45
COFORGE	1647.40	1644.30 to 1708.15
GULFPETRO	34.44	34.16 to 35.68
CENTURYPLY	781.70	777.55 to 803.10
WELENT	489.70	487.00 to 499.30
DWAR SUGAR	36.50	36.36 to 37.14
INDOCO REM	221.40	220.20 to 226.05
VIPCLOTHNG	31.05	30.96 to 31.80
XCHANGING	79.41	78.80 to 81.80
JINDALPH	1546.85	1320.70 to 1562.25
JPPOWER	17.17	17.03 to 17.38
3I INFOTECH	16.23	16.10 to 16.93
GOKALDAS	626.00	597.00 to 676.80
ALLSEC TECH	819.40	815.80 to 828.10
SHOPPER STOP	374.95	373.00 to 382.00
NDL	2.97	2.95 to 3.06
BEEYU OVERSE	2.99	2.90 to 3.08
NECTAR LIFE	18.62	18.53 to 19.19
MSP STEEL	35.77	35.49 to 37.75
SPL INDS	32.73	32.51 to 34.37
KARNATAKA BK	194.10	192.35 to 199.85
MCLEOD RUSSE	45.56	45.56 to 47.42
FACOR ALLOYS	2.74	2.70 to 2.79
VIVIMED LABS	11.04	11.04 to 11.04
FCS SOFTWARE	1.83	1.80 to 1.87
SUZLONENERGY	50.93	50.69 to 53.40
RENUKA SUGAR	25.61	25.43 to 25.94
EVEREST KANT	114.00	113.80 to 117.25
REPRO INDIA	455.00	450.00 to 455.00
PVR LTD	1018.60	1010.55 to 1048.15
BARTRONICSIN	11.91	11.77 to 12.10
CELEBRITYFAS	8.25	8.25 to 8.51
NITINSPINNER	313.30	312.95 to 315.65
ROYALORCH	388.00	387.95 to 398.80
CELLA	13.60	13.32 to 14.19
DYNEMIC PRO	247.60	247.00 to 249.75
GVK POWERINF	3.04	3.03 to 3.09
SADBHAV ENGG	9.33	9.25 to 9.50
REL COM LTD	1.09	1.08 to 1.10
SAKUMA EXPO	2.15	2.12 to 2.18
KEC INTERN	686.25	680.00 to 719.65
GILLA ARBUT	100.30	100.05 to 104.70
INDOTECHTR	1540.10	1525.00 to 1616.00
BL KASHYAP	49.87	49.50 to 51.95
M&M FINANSER	355.05	353.85 to 369.00
VISA STEEL	49.18	47.37 to 50.15
NITCO TILES	84.32	83.34 to 89.50
MPDL	39.49	39.10 to 39.49
MALU PAPER	35.02	35.02 to 35.02
UTTAM SUGAR	241.85	240.60 to 247.10
STL GLOBAL	13.00	12.85 to 13.48
KEWAL KIRAN	462.05	461.90 to 469.95
SUN TVNET	566.75	559.40 to 575.00
RSYSTEMINT	398.60	397.55 to 412.00
KAMDHENU	23.39	23.05 to 23.52
PAUSHAK LTD	569.25	564.30 to 580.75
TECH MAH	1577.55	1575.00 to 1632.25
VOLTAMP TRAN	7574.65	7550.30 to 7742.95
HOV SERVICES	61.44	60.00 to 70.99
ACTION CONST	933.70	926.00 to 948.95
GEECEE	320.50	312.20 to 353.90
GLOBAL VECT	192.60	191.00 to 198.95
INSPIRISYS	85.75	85.00 to 86.10
GTL INFRAST	1.17	1.17 to 1.20
SHIVAM AUTO	22.98	22.64 to 23.85
INFO EDGE	1336.40	1333.50 to 1367.25
PARSVNATH	10.07	9.90 to 10.25
SUTLEJ TEXT	29.69	29.20 to 30.59
DAAWAT	366.80	365.60 to 385.20
RUCHIRA PAP	119.70	119.00 to 121.15
TANLA	513.95	512.00 to 535.65
ZEEMEDIA	8.78	8.75 to 9.17
HUBTOWN	237.70	235.90 to 250.25
CAMBRIDGE	36.86	36.86 to 39.00
TECHNOCRAFT	2176.40	2166.20 to 2242.70
AI CHAMPDNY	28.64	28.50 to 30.96
CINELINE	89.11	85.32 to 91.88
PGIL	1492.35	1418.00 to 1614.55
FSL	332.05	331.00 to 343.90
AHLUWALIA CO	924.95	913.70 to 931.85
ORIENTAL	8.12	8.09 to 8.35
ELAND	12.63	12.50 to 13.25
IDEA	11.50	11.29 to 11.62
PAGE INDUSTR	34849.70	34700.00 to 35700.00
AMD INDUS	46.01	46.00 to 47.50
SREE RAYALA	492.15	484.00 to 502.60
TGBHOTELS	9.50	9.41 to 9.90
HILTON MET	32.17	31.80 to 33.90
DELTA CORP	68.51	68.32 to 69.32
MIC ELECTRON	42.09	41.80 to 42.91
INSECTCID	667.90	659.50 to 695.80
ASAHI SONG	252.00	252.00 to 256.85
TIME TECHNO	184.20	182.00 to 189.55
HGSL	438.50	437.00 to 446.90
NELCAST	98.90	97.20 to 103.65
V2RETAIL	2247.75	2214.55 to 2307.65
TARMAT	50.00	50.00 to 50.72
HOUSING DEV	2.26	2.16 to 2.28
ALLIED DIGIT	146.15	145.50 to 150.30
ALPA LAB	75.48	75.40 to 77.30
REFEX	241.10	240.00 to 257.70
SEL MANUF	28.00	28.00 to 29.10
K.P.R. MILL	850.20	845.00 to 892.00
PURAVANKARA	236.20	233.40 to 241.40
MOTILALOFS	823.50	820.00 to 853.35
VTM LTD	59.28	59.28 to 63.30
MAGNUM VENT	22.76	21.00 to 22.99
POWER GRID	259.50	257.85 to 265.05
KAVERI SEED	906.80	905.00 to 942.00
PAISALO	35.05	34.60 to 35.60
SUPREME INFR	88.00	85.05 to 88.00
MAANALU	153.35	153.30 to 163.80
ILFSENGG	27.00	25.70 to 27.00
PARLEIND	8.97	8.73 to 9.00
RATHI BARS	23.28	23.21 to 24.00
ADANI PORTS	1464.70	1460.45 to 1488.80
RGL	120.30	116.35 to 122.70
KOLTEPATIL	384.35	383.20 to 392.00
KAUSHAL INFR	868.75	860.00 to 890.00
JYOTHYLAB	266.50	265.20 to 277.00
PORWAL AUTO	55.28	53.10 to 58.00
RPOWER	34.36	34.19 to 35.25
CORDS CABLE	177.30	176.80 to 182.40
KNR CONST	149.30	148.00 to 153.00
ONMOBILE	56.75	56.21 to 58.59
SHRIRAM EPC	9.48	9.40 to 9.83
BANG	47.08	46.84 to 49.05
GSS INFOTECH	16.19	15.89 to 16.74
V GUARD IND	323.65	322.00 to 328.40
GOKAK TEXTI	60.20	59.99 to 65.00
KIRI DYES	523.55	520.85 to 559.80
ABML	143.50	141.90 to 148.00
BAJAJ FINSE	2008.75	1990.50 to 2028.00
GOKUL REFOIL	39.03	38.02 to 39.29
KOTAK SENSEX	91.97	91.64 to 92.69
NIRAJ CEMENT	37.85	37.21 to 38.54
ARCHIDPLY IN	91.35	84.00 to 91.35
LEHIL	119.55	115.80 to 119.55
SOMI CONVEY	120.95	120.95 to 120.95
LGB FORGE	7.35	7.20 to 7.89
SICAGEN IND	55.49	53.25 to 58.40
SIMPLEX PAP	1522.00	1522.00 to 1522.00
WABCO	14464.30	14394.80 to 14869.45
ALKALI	80.14	75.23 to 80.14
ISGEC	858.35	851.00 to 885.40
INDIAN MET	1218.30	1193.55 to 1279.20
VEDAVAAG	27.99	27.30 to 28.49
MAH HOLIDAY	300.75	299.80 to 305.30
EXCEL	1.30	1.29 to 1.39
BENGLA& ASM	6499.80	6451.00 to 6539.95
BHILWRA TEC	36.68	36.00 to 37.00
SH PRECOTED	13.30	12.71 to 13.30
EXPLEOSOL	973.70	970.00 to 1001.50
RTNPOWER	9.20	9.15 to 9.48
ASTEC LIFE	663.70	661.20 to 695.20
DLINK IND	404.70	402.00 to 422.55
D B CORP	253.25	253.00 to 258.70
MBL INFRA	28.27	26.84 to 33.00
JUBL FOOD	526.10	523.40 to 536.20
D B REALTY	115.55	115.00 to 119.95
EMMBI	97.95	97.00 to 98.98
HATHWAY CAB	12.16	12.12 to 12.47
TEXMO PIPES	48.46	48.24 to 49.00
ROSSELL IND	48.25	48.00 to 49.28
MAN INFRA	122.65	121.65 to 124.90
TAMBOLI CAP	141.50	140.00 to 153.00
KCP SUGAR IN	25.32	25.18 to 25.64
KIRLOSKAR EL	99.40	98.65 to 101.80
NEH	3.83	3.79 to 3.92
EMAMI PAPER	86.63	85.89 to 87.06
GKB OPHTHA	50.67	50.00 to 52.97
HMVL	68.25	67.00 to 69.35
EMAMIREAL	80.15	80.15 to 81.13
INDOSOLAR	458.60	457.00 to 492.00
CAREERP	109.95	109.10 to 112.75
RAMKY INFRA	519.30	518.00 to 533.70
GREENPOWER	11.50	11.40 to 11.65
VATECH WABA	1241.65	1230.00 to 1305.00
ASHOKA	164.25	163.80 to 171.00
PRESTIGE	1587.65	1580.40 to 1640.75
GRAVITA	1725.75	1714.30 to 1779.20
RPP INFRA	96.55	96.35 to 100.35
ZEE LEARN	7.15	7.05 to 7.28
KESAR TERMI	79.16	75.05 to 79.40
A2ZINFRA	14.90	14.87 to 16.00
KIRLOIL ENG	1181.45	1174.55 to 1238.20
RAVI KUMAR	22.70	22.30 to 23.74
FMNL	8.78	8.52 to 9.16
SURANASOL	26.84	26.40 to 27.70
KALYANI INV	4872.15	4866.00 to 5000.00
BF INVEST	404.10	402.45 to 411.65
SUMMIT SECU	1869.45	1850.50 to 1916.70
STEL	486.95	476.10 to 523.40
TEXMACO RAIL	128.95	128.05 to 134.90
IND TERRAIN	34.28	34.09 to 35.00
FINEOTEX CH	23.98	23.50 to 24.35
DHUNINV	1192.30	1192.30 to 1234.00
ZEN TECH	1330.55	1314.65 to 1339.90
LOVABLE	79.01	76.50 to 81.95
CIL NOVA	59.53	59.00 to 61.10
KARMA ENERG	50.50	50.50 to 50.50
RUSHIL DECOR	22.22	21.90 to 23.03
KRIINFRA	4.14	4.14 to 4.30
IBULISL	13.43	13.43 to 14.10
TREE HOUSE	7.75	7.75 to 8.15
BROOKS LABS	75.22	74.31 to 77.38
TD POWER	688.45	685.65 to 720.05
ALEM PHARMA	813.45	811.00 to 824.00
SETUINFRA	0.45	0.45 to 0.45
TIJARIA PPL	4.30	4.30 to 4.71
FLEXITUFF	12.91	12.80 to 13.00
TRIVENITURB	530.45	524.30 to 535.55
INDO THAI	244.60	243.00 to 265.25
ESSAR SHIP	25.30	24.41 to 25.78
FERVENTSYN	18.66	18.66 to 19.13
TERASOFTWARE	409.70	407.15 to 427.85
MCX LTD	2230.55	2224.00 to 2340.00
SCHNEIDER	655.40	619.45 to 716.85
NBCC	112.05	111.55 to 116.50
MT EDUCARE	1.78	1.78 to 1.78
MAXHEIGHTS	12.98	12.13 to 13.39
VSSL	273.60	271.10 to 281.35
BIOGRPAPER	183.90	183.90 to 199.00
RTNINFRA	39.71	39.39 to 41.08
JTL INFRA	52.61	52.30 to 57.30
AMTL	22.54	22.00 to 22.83
NECC LTD	18.30	17.50 to 18.36
SAREL	928.50	922.00 to 945.95
DUCON	3.49	3.42 to 3.65
ZUARI AGRO	307.00	303.65 to 326.75
CIGNITI TECH	1622.00	1616.05 to 1678.20
VMART	671.05	666.35 to 687.45
MUKTA	2.70	2.70 to 2.70
MYSTICELE	3.25	3.20 to 3.38
SBISENSEX	933.12	932.00 to 946.03
SREELEATHER	216.00	216.00 to 216.00
SHARDA MOTOR	927.50	921.00 to 954.65
SV GLOBAL	125.50	120.55 to 139.75
ABFRL	75.36	74.90 to 78.58
TIGER LOGS	34.21	34.00 to 35.70
JKAGRI GEN	369.20	363.35 to 370.00
TRIMURTHI	59.50	57.69 to 61.00
INDRENEW	11.54	11.51 to 12.23
JIN POLY INV	994.45	963.10 to 1023.50
CAPTAIN POLY	76.27	75.12 to 78.60
ARNOLD HOLD	12.91	12.75 to 14.23
SUYOG TELE	594.00	586.20 to 600.90
CHEMTECH IND	78.05	75.30 to 82.77
KIRAN VYPAR	194.20	191.05 to 202.00
BCP LTD	2.02	1.99 to 2.11
ANISHA IMPEX	132.05	132.00 to 139.05
PHOENIX TN	120.35	118.05 to 127.45
RAUNAQEPC	53.39	53.39 to 53.39
HARIA APL	5.25	5.25 to 5.25
JOONKTOLLEE	105.00	102.00 to 108.80
SHARP INV	0.32	0.32 to 0.36
WONDERLA	525.20	520.00 to 531.45
ADHUNIKIND	38.79	35.99 to 39.03
MAESTROS ELE	124.35	118.30 to 125.00
MONEYBOXX	58.40	58.00 to 60.22
CTL	25.81	25.10 to 26.00
CROWNTOURS	98.12	98.00 to 104.00
JTAPARIA	9.57	9.00 to 10.14
SKIPPER	417.15	415.10 to 435.05
JAMESWARREN	338.00	335.25 to 344.95
GULFOIL LUB	1164.25	1157.45 to 1178.55
VISHAL	24.79	24.01 to 25.76
TOYAMIND	1.05	1.04 to 1.06
VRL	161.00	160.00 to 164.00
SNOWMAN	39.86	39.45 to 40.49
QGO	42.70	42.52 to 44.50
SHARDACROP	807.35	800.00 to 838.65
NETFSENSEX	963.05	962.00 to 972.11
SHEMAROO	103.85	103.55 to 109.05
ETIL	6.98	6.80 to 7.08
DHABRIYA	352.50	350.15 to 365.00
PDSMFL	360.85	358.60 to 370.20
PANACHE	33.80	33.21 to 34.80
NIYOGIN	49.19	49.00 to 51.89
AKASHDEEP	7.38	7.18 to 7.73
GILADAFINS	13.65	13.30 to 14.09
ANUBHAV	12.89	12.50 to 13.47
INTELLECT	942.90	939.45 to 1004.70
MONTECARLO	624.00	613.05 to 626.15
MKEXIM	54.07	54.00 to 55.99
MCLOUD	24.68	24.57 to 25.43
KANCHI	355.75	355.00 to 364.90
SONAL	111.00	111.00 to 111.00
ALFL	1.16	1.16 to 1.16
GENUSPAPER	12.79	12.78 to 13.20
MANVIJAY	6.03	5.90 to 6.45
PTCIL	17521.75	17388.60 to 17999.50
NEIL	6.81	6.56 to 7.40
FRASER	10.09	9.74 to 10.09
TTIL	8.06	8.00 to 8.26
SVPHOUSING	27.26	26.87 to 27.68
MNKCMILTD	132.40	129.00 to 134.60
INOXWIND	117.90	117.25 to 124.25
HKG	3.19	3.15 to 3.29
SUJALA	65.75	64.37 to 68.60
VRLLOG	262.70	261.70 to 264.00
MEP	1.75	1.75 to 1.75
VEGETABLE	9.05	9.05 to 9.40
UFO	81.57	80.41 to 82.81
PANTH	8.21	8.15 to 8.49
SHIVALIK	348.90	328.00 to 356.80
PNCINFRA	245.70	243.85 to 248.15
HELPAGE	23.05	23.00 to 23.54
HAWAENG	92.76	90.25 to 95.99
AEL	157.60	157.15 to 161.00
GARMNTMNTR	1.23	1.21 to 1.25
MUL	11.45	11.40 to 12.15
SPORTKING	85.02	84.80 to 88.21
VMV	0.70	0.69 to 0.76
LOYAL	189.25	185.10 to 199.90
GGPL	2.01	1.95 to 2.08
BALKRISHNA	18.40	18.40 to 18.69
DRHABEEB	19.93	19.93 to 20.00
SYNGENE	632.95	631.20 to 659.10
MSL	146.65	146.00 to 153.45
KAYA	371.00	371.00 to 385.00
SYMBIOX	1.89	1.89 to 1.89
BINDALAGRO	32.49	32.07 to 34.06
AKSPINTEX	202.75	202.25 to 208.25
ARVSMART	589.05	574.10 to 592.60
THINKINK	0.22	0.21 to 0.23
UTISENSETF	932.36	927.18 to 935.03
VETO	110.05	110.00 to 111.65
NAVKARCORP	97.15	96.41 to 99.50
SHREEPUSHK	338.50	338.15 to 355.25
SADBHIN	3.63	3.62 to 3.78
SALAUTO	215.00	215.00 to 220.20
POLYSPIN	34.05	34.05 to 36.25
BELLACASA	359.95	358.75 to 374.00
MALLCOM	1129.20	1122.25 to 1155.00
GENCON	43.46	42.12 to 44.48
INDIGO	4904.35	4895.00 to 4991.00
HDFCNIFETF	289.63	289.10 to 292.26
SXETF	95.01	94.88 to 95.68
UDAYJEW	140.35	133.20 to 143.00
LALPATHLAB	1451.40	1436.00 to 1478.90
SCTL	0.70	0.68 to 0.70
CREATIVE	552.50	552.00 to 553.00
AAYUSH	49.21	49.21 to 49.21
LUXIND	1040.35	1039.30 to 1057.95
AARNAV	28.18	28.00 to 29.40
MISHTANN	4.87	4.85 to 4.99
TEAMLEASE	1561.70	1558.05 to 1584.65
ACEMEN	94.65	91.50 to 94.70
QUICKHEAL	252.80	250.35 to 264.10
KAPILRAJ	2.89	2.85 to 3.08
KPEL	337.70	336.15 to 349.55
GOKULAGRO	167.20	166.50 to 173.20
FREDUN	1479.05	1435.50 to 1545.00
DARJEELING	34.04	33.25 to 34.83
PDMJEPAPER	93.15	92.70 to 95.13
HCG	652.75	648.75 to 694.00
UMIYA	26.79	25.26 to 26.80
INFIBEAM	16.09	15.95 to 16.69
RADHEY	177.50	173.00 to 177.50
SUPERIOR	1.30	1.27 to 1.30
RPEL	901.55	900.00 to 970.00
LANCER	12.70	12.60 to 13.15
HALDER	245.15	245.05 to 264.00
BAJAJHCARE	403.80	400.65 to 412.80
PILANIINVS	5003.20	4992.00 to 5076.00
PARAGMILK	280.70	277.00 to 298.25
MADHAVIPL	10.46	10.18 to 11.07
SNIM	14.35	14.35 to 15.06
YASHCHEM	70.82	70.70 to 77.80
MGL	1058.85	1051.00 to 1071.70
ZEAL	10.58	10.50 to 10.91
TITAANIUM	64.10	63.23 to 64.30
LLOYDSTEEL	52.79	52.44 to 54.45
LTI	6015.15	6000.00 to 6130.00
EASTWEST	3.59	3.55 to 3.65
BSLSENETFG	84.73	84.70 to 84.73
COLORCHIPS	16.00	15.90 to 16.85
DBL	451.45	448.65 to 460.95
SPAL	700.25	688.00 to 706.00
BLS	306.95	305.80 to 314.45
LTTS	4419.60	4350.00 to 4435.00
IISL	10.64	10.57 to 11.45
ARCFIN	0.65	0.64 to 0.67
HPL	389.25	387.05 to 395.45
SAGARSOFT	99.62	97.50 to 104.00
VALIANTORG	262.00	262.00 to 269.25
SHASHIJIT	3.69	3.69 to 3.80
SFL	577.70	576.00 to 587.15
NIDL	51.09	50.60 to 53.99
TMRVL	8.93	8.71 to 9.08
TCIEXP	544.80	538.40 to 577.85
DHANVARSHA	7.84	7.65 to 8.20
JITFINFRA	266.65	265.00 to 271.00
DMART	3788.90	3781.40 to 3870.50
CHEMCRUX	103.65	102.30 to 106.35
MANOMAY	202.50	195.20 to 204.05
MAXIMUS	10.88	10.80 to 10.97
CLEDUCATE	81.91	81.91 to 83.95
OCEANIC	66.93	66.50 to 69.85
CLFL	40.28	40.28 to 40.28
MEERA	63.24	61.80 to 63.49
PSPPROJECT	855.90	852.85 to 872.10
INDIGRID	167.85	167.47 to 168.90
VARIMAN	6.66	6.52 to 6.82
STARCEMENT	221.90	218.80 to 224.85
TEJASNET	441.80	440.00 to 454.30
ERIS	1534.05	1527.85 to 1561.55
GTPL	98.05	97.45 to 100.65
GANGESSEC	131.15	131.15 to 144.50
AVADHSUGAR	357.85	357.85 to 366.85
MAGADHSUGAR	467.95	467.70 to 484.00
COCHINSHIP	1580.95	1573.55 to 1633.00
SMRUTHIORG	117.05	116.00 to 120.55
ANG	28.06	28.00 to 28.90
DIXON	11985.65	11710.00 to 12052.00
BRNL	21.86	20.60 to 22.72
RELHOME	2.76	2.75 to 2.82
CAPACITE	249.35	248.30 to 254.90
ICICIGI	1909.25	1900.00 to 1967.05
PQIF	30.69	30.65 to 31.39
SISL	154.70	154.00 to 161.35
POOJA	28.58	28.00 to 29.28
MEHAI	1.54	1.50 to 1.61
IRIS	299.05	295.85 to 299.20
GODREJAGRO	559.90	557.95 to 572.95
GICRE	370.00	365.95 to 373.30
TIINDIA	2506.10	2494.15 to 2548.05
MAHLOG	311.05	308.40 to 320.00
NIACL	150.80	150.35 to 154.50
IFGLEXPOR	201.00	199.15 to 207.50
DNAMEDIA	3.62	3.60 to 3.85
DYNAMIC	326.10	322.00 to 333.20
SHALBY	188.30	187.50 to 193.90
ASTRON	5.72	5.72 to 6.25
CHANDRIMA	6.54	5.92 to 6.54
NEWGEN	828.85	825.00 to 836.65
PRAXIS	9.43	9.21 to 9.65
GALAXYSURF	1954.55	1935.05 to 1980.00
GGL	3.75	3.69 to 3.86
IWP	36.57	36.00 to 37.50
TDSL	7.00	6.95 to 7.00
BHATIA	23.35	23.30 to 23.89
SHIVAMILLS	60.19	57.00 to 61.15
YSL	28001.00	28001.00 to 28001.00
KANCOTEA	65.91	65.00 to 71.00
HGINFRA	727.20	725.00 to 744.85
INFLAME	320.50	320.50 to 320.50
ACTIVE	104.30	103.05 to 108.90
BANDHANBNK	145.00	143.70 to 147.80
KARDA	0.24	0.24 to 0.26
OBCL	48.50	48.50 to 48.50
LEMONTREE	150.80	150.00 to 154.70
ORIENTELEC	172.80	171.45 to 175.60
AKSHAR	0.50	0.50 to 0.52
PARVATI	6.99	6.81 to 6.99
INNOVATORS	186.50	184.95 to 186.50
ZIMLAB	67.60	67.60 to 69.50
AFFORDABLE	199.10	197.95 to 206.00
DOLLAR	343.05	340.05 to 349.25
ADANIGREEN	988.80	983.00 to 1025.00
UNICK	54.25	54.25 to 54.25
SOLARA	561.75	558.25 to 576.25
GAYAHWS	2.72	2.68 to 2.83
VARROC	595.75	593.05 to 606.05
HDFCAMC	2582.00	2570.00 to 2624.65
VIVANTA	1.96	1.96 to 1.98
ASRL	8.56	8.50 to 8.98
SPACEINCUBA	0.30	0.30 to 0.31
MANORAMA	1314.80	1305.00 to 1341.50
AAVAS	1459.80	1444.20 to 1480.40
AAL	41.25	41.25 to 41.25
SHUBHAM	57.55	57.11 to 60.50
SUNRETAIL	0.40	0.40 to 0.40
ADANIGAS	564.35	561.90 to 577.80
PHOSPHATE	143.00	140.50 to 143.00
TECHNOE	1029.40	1022.05 to 1075.00
NIVAKA	3.00	2.97 to 3.16
NILASPACES	15.06	14.91 to 15.70
TREJHARA	229.25	223.20 to 229.25
DECCAN	14.88	14.70 to 15.24
AXITA	10.30	10.30 to 11.38
CESCVENTURE	720.60	714.70 to 740.00
SPENCER	40.01	39.70 to 41.13
XELPMOC	129.00	125.50 to 138.50
RITCO	261.40	261.20 to 269.40
CHALET	873.00	866.50 to 884.95
KRANTI	74.77	74.61 to 76.48
ANUP	2198.00	2160.00 to 2225.00
ARVINDFASN	489.35	484.75 to 493.30
NSL	149.25	148.10 to 152.80
KPITTECH	1181.55	1170.65 to 1243.20
VIKASMCORP	1.77	1.76 to 1.85
ARTEMISELC	20.57	20.15 to 20.93
PPL	226.55	225.00 to 235.10
ARL	319.30	319.30 to 319.30
INDIAMART	2163.75	2134.45 to 2172.00
SPANDANA	253.20	251.00 to 262.45
SWSOLAR	204.00	203.00 to 213.45
FLUOROCHEM	3494.25	3423.05 to 3512.25
IRCTC	656.35	653.75 to 673.05
VISHWARAJ	6.82	6.81 to 6.94
GREENPANEL	225.90	225.00 to 230.30
SHAHLON	17.18	17.00 to 18.62
SHIL	251.70	251.10 to 261.80
PRINCEPIPE	248.65	247.40 to 259.25
ARTEMISMED	262.50	260.00 to 270.90
SUMICHEM	445.95	443.40 to 460.00
UNIVPHOTO	218.55	216.90 to 222.05
SUVENPHAR	492.45	488.00 to 508.50
ROJL	1.95	1.92 to 1.99
11AGG	36.19	32.66 to 36.19
AARTISURF	376.50	374.75 to 383.80
BOROLTD	283.60	282.55 to 304.90
ROSSARI	564.50	563.40 to 575.30
NDRAUTO	797.15	793.35 to 830.00
EBBETF0431	1392.29	1392.29 to 1398.47
SBGLP	34.02	32.60 to 35.77
MAXHEALTH	1030.85	1019.25 to 1035.65
ICICITECH	41.83	41.55 to 42.54
MAXINDIA	181.75	180.80 to 184.50
HAPPSTMNDS	451.85	449.15 to 469.35
ADVAIT	1437.60	1435.00 to 1475.90
ADL	79.00	73.51 to 81.13
CHEMCON	196.10	195.70 to 201.20
ICICISENSX	962.49	962.00 to 969.27
SCAPDVR	0.50	0.48 to 0.50
TIDE WATE(PS	1590.35	1590.05 to 1690.00
AMRUTANJAN	630.80	626.75 to 641.70
BHARAT RA(PS	2108.60	2096.25 to 2166.00
SOUTH PET(PS	78.94	78.50 to 82.60
DE NORA	670.15	663.80 to 693.85
SAKSOFT LTD	193.20	192.05 to 199.25
SALONA COTSP	241.90	241.90 to 241.90
ANDHRA SUGAR	72.26	72.20 to 74.08
KCP LTD	174.25	173.10 to 178.90
LAMBODHARA T	120.70	119.10 to 120.70
76NHAI31	1146.57	1146.51 to 1146.69
9IBHFL26B	1013.87	1013.87 to 1013.87
970STFCL28	1056.40	1000.03 to 1056.50
1060EFL29	993.00	991.00 to 993.00
0MFL26	1935.00	1935.00 to 1935.80
995ECL29	990.50	990.00 to 990.50
901HUDCO34	1250.00	1250.00 to 1250.00
875NHAI29	1183.58	1179.51 to 1185.00
880IREDA29	1165.00	1165.00 to 1165.00
BNK CAPITAL	291.00	286.05 to 291.20
ENVAIN ELECT	68.04	68.04 to 74.10
VICTORIA MIL	5925.00	5920.00 to 6139.80
KAYCEE IND	870.10	865.30 to 894.00
EMPOWER	1.65	1.62 to 1.65
VINADITYA TR	52.41	50.25 to 56.40
KELTECH EN.	3671.80	3651.05 to 3759.70
M.P.AGRO IND	8.93	8.93 to 9.40
KLRFM	100.72	98.03 to 104.70
NITINCAST	485.00	470.00 to 495.00
CRAVATEX	371.05	357.95 to 378.00
INTER GLOB F	81.00	81.00 to 81.00
SHRISTINFRA	32.50	28.60 to 32.60
BGIL FL TEC	9.60	9.20 to 9.90
CUBICAL FIN.	2.54	2.54 to 2.70
KZ LEAS FIN.	25.73	24.00 to 25.85
SILVEROAK	4.95	4.95 to 4.95
ACROW INDIA	694.75	650.00 to 694.80
AXEL POLYMER	49.71	48.25 to 51.00
SPECTRA IND.	4.45	4.41 to 4.45
SOLID STONE	29.00	28.54 to 29.00
ADHINATH TEX	22.11	22.10 to 24.41
BHILWARA SP.	104.00	101.00 to 104.90
SRI KPR IND	21.69	21.00 to 22.81
SOUTH.LATEX	34.20	34.20 to 34.20
DIGISPICE	23.08	22.51 to 23.54
BCC FUBA	168.55	167.30 to 181.05
ATHENAGLO	81.25	78.50 to 86.00
WILLIAM.FIN.	9.50	9.50 to 9.50
SIEL	43.80	40.01 to 43.90
MAHAAN FOODS	88.20	82.53 to 88.20
NAGREEKA EXP	24.82	24.60 to 25.82
SAMTEX FASH.	1.81	1.63 to 1.95
CITYMAN	11.29	11.29 to 11.34
SAMBANDAM SP	100.05	98.00 to 103.95
VEEJAY LAKSH	47.05	47.00 to 47.05
TAMIL.TELE.	9.48	9.46 to 10.42
NETWORK LTD.	19.13	19.00 to 19.49
SVAM SOFTWAR	6.00	5.96 to 6.15
GUJ.RAFFIA	49.40	49.40 to 49.71
APIL	24.82	24.82 to 24.82
LACTOSE(I)	100.35	100.05 to 101.85
KABRA DRUGS	28.61	27.75 to 28.85
BHASKAR AGRO	115.00	110.10 to 120.00
GAGAN GASES	21.33	21.08 to 22.89
SHUKRAPHAR	49.78	49.62 to 54.00
GALAXY BEAR.	481.15	480.00 to 490.00
DATASOFT APP	131.95	131.00 to 139.50
INDRAYANI BI	11.52	11.04 to 11.90
PHOENIX INT.	38.01	37.00 to 38.50
PRATIK PANEL	6.88	6.88 to 7.39
ENTERPR.INTE	23.55	23.55 to 23.55
THAKKERS DEV	140.00	140.00 to 140.00
RAJDARSHAN	45.51	44.52 to 45.70
TRANS FINANC	8.05	7.13 to 8.36
SHBAJRG	191.65	191.60 to 195.05
RAJ PACKAGIN	35.25	35.25 to 37.77
NATRAJ PROTE	32.00	31.15 to 33.70
NPR FINANCE	29.99	28.45 to 32.84
KREON FIN	30.60	30.60 to 35.20
SABOO BROS.	48.00	48.00 to 48.50
ASHISH POLY.	31.91	30.60 to 35.45
CINERAD COMM	72.80	71.32 to 75.69
STRATMONT	55.50	55.50 to 62.00
GOWRA LEASNG	103.55	103.50 to 113.00
SSPDL LTD	12.01	11.65 to 13.26
S.I.CAPITAL	27.08	27.08 to 27.08
ROOPA INDUS	44.80	43.05 to 47.00
CONTIL I LTD	24.28	24.25 to 25.21
GOTHI PLASCO	40.14	40.13 to 42.65
VIRTUALSOFT.	18.52	18.50 to 19.49
RANDER CORP.	10.60	10.60 to 10.60
PARAGON FIN.	49.00	48.99 to 50.90
PWASML	25.50	25.50 to 27.43
RAGHUNATH TO	15.47	15.07 to 15.80
VISION CORPO	3.18	3.18 to 3.18
STAMPEDE CAP	0.55	0.53 to 0.55
GINI SILK MI	61.10	61.10 to 61.40
KCLINFRA	1.30	1.28 to 1.32
ZENITHSTL	7.20	7.15 to 7.54
SWAGRUHA	3.73	3.53 to 3.86
SINDHU TRADE	19.62	19.39 to 20.02
GAYATRI SUGR	9.98	9.72 to 10.20
VIRGOGLOB	4.85	4.85 to 4.85
T. SPIRITUAL	1.78	1.77 to 1.86
IMPEX	1.76	1.72 to 1.76
JSWHL	18995.40	18770.95 to 19265.00
BANNARI AMMA	25.08	25.05 to 25.84
GTN TEXTILE	8.33	8.31 to 8.33
HARYA CAPFIN	162.10	162.00 to 173.00
NAHAR CAP	245.25	242.80 to 250.10
BAFNA PHARMA	140.05	140.05 to 144.90
SEZALGLASS	775.10	775.00 to 814.70
WELSPUN INV	1252.70	1227.95 to 1259.40
VASWANI IND	59.11	56.28 to 59.74
LESHAIND	0.92	0.92 to 0.95
LOOKS	5.06	4.80 to 5.20
UNISHIRE	1.60	1.49 to 1.60
MEL	14.82	14.53 to 15.29
RAMASTEEL	9.05	9.03 to 9.30
NEERAJ	17.69	17.69 to 17.77
BNL	218.55	217.05 to 220.80
SHIVA	7.40	7.40 to 7.40
DELTA	11.78	11.77 to 14.49
NINSYS	395.95	387.70 to 400.20
SEIL	177.70	174.05 to 182.70
NARAYANI	5.53	5.50 to 5.65
FRANKLININD	0.59	0.59 to 0.60
CFL	51.00	51.00 to 52.00
ONTIC	1.79	1.68 to 1.79
PALASHSEC	105.90	104.00 to 107.00
TTFL	249.65	235.25 to 253.00
MRCEXIM	47.80	45.10 to 48.00
MEGASTAR	230.00	226.00 to 234.90
ASHNI	3.22	3.14 to 3.25
AMINTAN	1.69	1.56 to 1.77
SGIL	514.75	510.95 to 518.40
SMGOLD	12.13	11.82 to 12.46
ANGELBRKG	2411.60	2399.90 to 2517.05
XPRO INDI(PS	892.35	886.00 to 927.80
INDIA MOTOR	1020.00	997.00 to 1025.00
93MMFSL27	1084.29	1084.00 to 1087.00
RELTD	142.20	141.25 to 149.55
MULTI-PURPOS	10.13	10.13 to 10.13
HINDHARD	890.00	880.15 to 914.00
GUJCHEM DIST	234.00	226.90 to 247.00
SEL	35.29	33.00 to 35.35
LIBORD FIN	18.89	17.39 to 18.98
R R FINANCE.	133.10	133.10 to 135.00
PARSHARTI IN	151.70	150.55 to 161.55
SOUTH.MAGNES	87.50	84.50 to 88.78
KALYANI FORG	626.85	619.00 to 671.00
RAGHUVIR SYN	100.85	100.25 to 104.80
SAPTARISHI A	37.50	35.27 to 38.75
KAKATIYA TEX	13.60	13.60 to 14.20
CRANEX LTD.	61.61	60.00 to 63.89
NB FOOT WEAR	7.56	7.56 to 8.34
MINI DIAMOND	24.74	24.35 to 25.99
SUPERTEX IND	6.30	6.21 to 7.30
AMRAPALI IND	14.04	13.80 to 14.60
SHELTER	14.00	14.00 to 15.97
PADMAIND	7.77	7.77 to 8.01
YASRAJ CONT.	5.43	5.30 to 5.49
DB INT.ST.BR	25.00	24.65 to 25.29
SUNIL AGRO F	86.00	81.60 to 86.00
SWARNA SECUR	76.99	76.99 to 77.14
DHAN JEEVAN	24.54	24.54 to 24.54
CEENIK EXPO.	323.25	285.35 to 337.95
AMIT INTNL.	3.25	3.17 to 3.40
GOLECHA GLOB	21.00	21.00 to 21.00
SPARC SYSTEM	5.07	5.07 to 5.35
HITKIT GLOB	1.01	0.99 to 1.11
KONNDOR	15.85	15.00 to 15.85
JAGJANANI	4.70	4.62 to 4.97
YURANUS INFR	138.05	136.50 to 138.05
ETT LTD	1.02	1.01 to 1.05
WORTH INV	4.78	4.78 to 5.12
RCCL	35.18	34.52 to 35.83
VGCL	35.32	34.90 to 36.55
UNIAUTO	59.22	59.00 to 60.94
RSDFIN	86.30	81.01 to 86.30
DARSHANORNA	2.85	2.84 to 2.94
PURPLE	4.65	4.65 to 4.65
RMC	404.15	403.00 to 417.20
DHRUV	43.19	42.95 to 45.17
ANMOL	13.46	13.21 to 14.60
HARISH	57.28	56.98 to 59.01
GTN INDUS	20.35	20.07 to 20.54
UNITEDINT	73.00	73.00 to 74.00
LATIMMETAL	8.92	8.55 to 9.38
SUDAL INDUS	66.49	66.40 to 70.36
SHRI OM TRD	485.75	439.85 to 486.00
EMERALL	195.30	195.00 to 205.00
MANSI FINANC	79.00	79.00 to 80.58
ZODIAC JRD	38.51	38.00 to 40.89
INCAP LTD.	71.63	71.00 to 76.03
PAN ELECTR.	45.40	45.40 to 45.85
SHYAM TELEC.	12.16	12.00 to 12.20
OLYMPIA IND.	34.50	31.65 to 34.88
YOGI SUNGWON	7.74	7.62 to 8.15
BEMCO HYDRAU	89.23	82.05 to 95.50
PATIDAR	7.89	7.62 to 7.89
T C M LTD.	60.00	60.00 to 63.98
ASIAN PETRO	8.81	8.59 to 8.91
MOHIT PAPER	29.99	29.15 to 30.01
ARYAMAN FIN.	667.15	655.00 to 675.00
EPIC ENERGY	39.91	39.00 to 41.60
SHRI KRISH	36.00	36.00 to 36.00
ARIHANT FOUN	1169.85	1127.65 to 1189.00
HASTI FINANC	8.68	8.68 to 8.68
KACHCHHMIN	28.96	28.96 to 29.87
SUNSHINE	0.58	0.57 to 0.60
RAJ OIL	48.95	48.95 to 48.95
SHEKHAWATI	18.88	18.50 to 19.39
RAJPUTANA	38.50	37.50 to 39.00
PANORAMA	38.80	37.50 to 39.87
RELICAB	46.86	46.08 to 47.60
ACML	39.25	39.25 to 39.25
GLCL	20.48	20.01 to 21.13
KCDGROUP	7.05	7.05 to 7.10
SADHNA	1.99	1.91 to 2.04
VRFILMS	15.00	13.75 to 15.89
ALPHALOGIC	56.65	55.25 to 59.69
DJML	63.89	63.00 to 71.50
PROSEED	21.20	21.20 to 21.36
896HUDCO34	1248.05	1245.00 to 1252.00
MOTOR&GEN.FI	23.11	22.42 to 23.11
SKYL MILLAR	21.66	21.11 to 23.00
MADHUS.SEC	23.12	23.08 to 24.95
AMANI TRAD	289.60	279.60 to 293.00
CMM HOSPITAL	44.48	44.33 to 46.45
NORRIS MEDI.	15.50	15.50 to 16.10
LORDSHOTL	14.10	14.00 to 14.70
ASIT C FIN	136.80	130.00 to 136.80
HEMANG	15.63	15.00 to 16.40
BRAND REAL	68.68	68.34 to 68.68
RRMETAL	27.76	27.76 to 29.25
DECCAN POLYP	35.20	35.20 to 35.20
AISHWARYA	9.98	9.64 to 10.59
COM FINCAP	7.29	7.10 to 7.32
FRUTION	37.00	37.00 to 37.00
QUANTBUILD	3.82	3.82 to 3.83
NAPL	240.00	235.00 to 240.00
MERCURYLAB	819.00	819.00 to 819.00
JLL	48.16	48.16 to 48.16
STL	9.05	9.03 to 9.37
JFL	29.98	29.56 to 32.44
AML	15.31	15.00 to 15.60
ANUROOP	11.43	11.25 to 12.03
JAINEX	125.05	121.00 to 128.45
SYLPH TECH	0.55	0.55 to 0.55
AJCON GLOBAL	6.43	6.25 to 6.75
NIMBSPROJ	269.90	265.00 to 273.85
IO SYSTEM	6.54	6.41 to 6.61
CONSTRONIC	48.27	46.41 to 55.98
SAMYAK INT	21.41	20.65 to 21.79
KBS INDIA	1.75	1.65 to 1.80
EKAM LEASING	5.80	5.80 to 5.80
DYNAMIC PORT	23.52	23.41 to 24.25
IITL PROJ	57.84	56.00 to 60.10
ODYSSEY CORP	7.35	7.12 to 7.90
INDO-CITY IN	12.38	11.49 to 12.74
MOHITE	2.72	2.70 to 2.89
IFINSER	17.15	16.28 to 17.98
DEEP	38.25	38.00 to 39.90
STERL.GUARA.	16.21	16.21 to 16.21
RLF LIMITED.	10.11	9.60 to 11.39
REGENTRP	5.70	5.60 to 5.80
SURYO FOODS	28.61	28.61 to 30.61
SRI RAMK.MIL	40.32	40.00 to 41.00
ADOR MULTI.	118.95	114.40 to 119.95
VENLON ENTR	6.44	5.87 to 6.45
RAJRAYON	22.15	22.15 to 22.88
ARIHANT SEC.	22.79	22.79 to 23.35
DHRUVA CAP.	141.50	141.50 to 145.10
DEVINE IMPE	8.12	8.12 to 8.12
G.K.CONSULT.	11.05	10.80 to 12.49
MID-DAY MULT	6.22	5.47 to 6.24
ESSAR SECU	7.65	6.75 to 7.85
NAM SEC	80.48	75.60 to 87.99
MTPL	42.20	41.00 to 45.50
UTIAMC	1110.10	1107.90 to 1140.05
RADAAN MEDIA	3.32	3.27 to 3.60
727HUDCO26	1050.03	1050.03 to 1050.03
891NTPC33	1225.22	1225.00 to 1231.00
MID INDIA IN	7.20	7.10 to 7.84
SHREE KRISHN	122.50	122.50 to 125.00
VENTURA TEXL	9.33	9.20 to 9.79
BKV INDUSTRS	9.53	9.16 to 9.75
MOONGIPA CAP	16.15	16.01 to 16.55
VINAYAK POL	26.80	26.80 to 29.56
AMARSEC	12.96	12.56 to 13.35
CAPPIPES	11.04	11.00 to 11.25
GITARENEW	86.88	85.00 to 95.00
SIIL	14.96	14.22 to 14.96
RATNABHUMI	221.45	221.10 to 224.00
YASHO	1162.00	1151.00 to 1321.00
NILACHAL REF	35.60	32.36 to 37.98
SMIFS CAPITA	101.80	101.00 to 107.90
SAVANI FIN.	15.00	14.97 to 15.00
KKPLASTICK	25.36	23.10 to 25.36
GORANI INDUS	58.26	54.25 to 60.00
TRIJAL IND.	17.30	16.88 to 18.19
CONSOL CONST	17.55	17.35 to 18.75
INTEGRA GAR	1.51	1.48 to 1.52
MISHKA	40.03	40.03 to 40.03
KEL	28.40	28.40 to 28.40
TVVISION	7.26	7.26 to 7.74
NEWLIGHT	1.40	1.36 to 1.42
AD-MANUM FIN	55.50	55.41 to 60.90
NIDHI GRANIT	399.00	398.00 to 400.00
KAPASHI COMM	39.29	38.29 to 40.67
ST CORP	5.03	4.95 to 5.24
SYSTAMATIX C	112.25	110.35 to 118.00
SHEETAL DIAM	4.40	4.35 to 4.80
TRISHAKTI EL	139.10	137.00 to 143.00
PADAM COTTON	3.16	3.13 to 3.25
NARENDRA PRO	34.01	34.00 to 37.77
HILIKS	48.82	47.85 to 48.82
CMBL	209.95	209.95 to 212.00
LIKHITHA	183.90	183.50 to 188.50
BERYL SECUR.	30.62	30.62 to 33.84
GCM SECU	0.79	0.78 to 0.80
MINFY	9.57	9.57 to 9.57
INDOUS	115.55	115.50 to 117.85
VJTFEDU	86.68	83.36 to 90.00
BPTEX	76.95	75.14 to 78.00
SH.KARTHIK P	7.49	7.42 to 7.84
ABVL	7.52	7.52 to 7.66
SKP SECURE.	108.35	108.00 to 113.80
OROSMITHS	4.45	4.36 to 4.75
SILVER OAK	94.38	93.05 to 98.00
GROVY	46.96	46.10 to 49.10
MEDICO	48.46	48.16 to 49.44
RAJNISH	0.53	0.53 to 0.55
GALACTICO	2.01	1.90 to 2.09
GENSOL	26.21	25.81 to 26.84
VGIL	119.70	113.45 to 120.00
ARI.TOURNESO	373.00	371.00 to 380.95
REALECO	4.93	4.81 to 5.08
KIRAN PRINT	22.00	22.00 to 22.00
TINNATFL	100.55	99.00 to 103.00
WELCURE DRUG	0.42	0.41 to 0.44
STANPACKS(I)	11.00	10.50 to 11.00
DILIGENT	2.74	2.65 to 2.88
NATIONAL GEN	40.90	39.05 to 40.90
LANDMRK PRO	6.90	6.83 to 7.08
FUT SOL	47.17	47.17 to 47.17
ARYACAPM	447.65	425.00 to 461.70
PASUPATI SPG	32.08	32.00 to 35.54
SHYAMKAM INV	11.37	10.91 to 11.40
GUJ.CREDIT	26.20	26.20 to 26.20
POPULAR EST	18.07	18.07 to 18.07
VANICOM	9.09	8.81 to 9.50
VISHALBL	65.21	65.02 to 66.37
898LTFL29	1061.01	1061.01 to 1070.55
RAPID INVES.	85.74	85.74 to 85.74
ORIENT PRESS	74.12	73.70 to 78.00
TTIENT	6.59	6.06 to 7.03
DANUBE	5.58	5.35 to 5.64
SINNAR BIDI	660.00	660.00 to 694.00
NARMADA MACP	24.15	23.90 to 26.00
PENTOKEY ORG	39.79	36.20 to 41.99
HEERA ISPAT	6.63	6.63 to 8.11
PRADHIN	0.23	0.23 to 0.24
MARUTI SEC.	50.62	50.51 to 54.00
LAL	8.97	8.81 to 9.83
REDEX PROTEC	36.46	34.06 to 37.25
SUNCITY SYNT	12.00	12.00 to 12.00
ANJANI FINL	11.43	11.22 to 11.97
AUTO PINS(I)	122.35	121.50 to 122.35
SHWL	104.02	104.00 to 108.00
AGOL	5.80	5.75 to 6.10
SANRHEA TECH	125.20	116.10 to 140.80
KHANDEL. EXT	131.00	130.00 to 131.00
SONAL ADHESI	44.90	43.25 to 45.25
RONI	48.80	48.78 to 50.90
SHARAD FIBRE	12.79	12.00 to 13.40
ESHAMEDIA	38.22	38.22 to 39.78
ASPIRA	62.52	62.15 to 68.90
GKP	6.92	6.89 to 7.23
CHL LTD	33.85	32.07 to 34.93
CFEL	35.53	35.05 to 37.00
SMLT	83.98	82.87 to 101.15
MODIPON	35.19	32.31 to 35.85
OASIS SECUR.	17.79	17.02 to 19.59
OVERSEAS SYN	539.50	538.15 to 578.05
PRIME URBAN	9.48	9.33 to 10.25
P.POLYSAC(NR	18.56	18.26 to 19.75
MARKET CREAT	14.10	14.10 to 14.10
FLORA TEXTIL	43.06	43.06 to 44.80
KUBERJI	14.10	14.00 to 15.60
GEL	289.80	280.00 to 291.80
AKI	6.13	6.00 to 6.56
SHINEFASH	39.00	39.00 to 44.00
ORCHIDPHAR	757.30	751.00 to 787.50
STR GRE WOO	29.00	29.00 to 29.00
ORACLECR	30.00	29.65 to 30.38
PRASANT IND.	19.00	19.00 to 19.54
VCK CAPITAL	3.95	3.86 to 4.18
KAY POW PAP	10.89	10.68 to 11.15
MODCL	31.29	31.00 to 34.65
NEELAMALAI	3485.00	3480.00 to 3485.00
FIRST CUSTO.	82.90	82.90 to 82.90
JAY HIND SYN	44.05	40.00 to 49.63
RAMSONS PROJ	92.40	92.40 to 98.90
BLUECOAST	33.29	32.49 to 34.00
ADDI IND.	101.05	100.05 to 103.00
PRATIKSHA CH	19.05	18.20 to 20.30
JHAVERI CRED	187.80	185.00 to 197.00
SELLWIN	8.58	8.31 to 8.90
SAGL	38.38	38.38 to 40.90
CHANDNIMACH	63.00	62.87 to 69.35
INTEG.PROEIN	34.25	34.25 to 34.25
PIFL	32.51	32.49 to 34.25
SHESHAINDS	19.52	19.50 to 21.40
YARN SYNDICA	13.25	13.25 to 13.80
JAGSON FIN.	56.65	55.15 to 57.40
UNISON	1.37	1.34 to 1.55
MEGRISOFT	101.49	97.00 to 102.00
STARDELTA	575.30	566.10 to 595.00
SAMRATFORG	215.95	210.10 to 215.95
SHREE RAJSYN	13.00	13.00 to 13.00
RESPONS INF	28.65	28.51 to 28.65
EXPLICIT FIN	11.74	11.74 to 11.74
INDOEURO	11.88	11.80 to 12.39
DDIL	5.84	5.84 to 5.84
RAJ.TUBE MFG	39.69	38.10 to 40.50
ALFAVISON.OV	5.14	5.10 to 5.37
POLO HOTELS	9.31	9.31 to 9.31
WOMEN NETWOR	8.07	8.05 to 8.45
FMEC	113.30	108.25 to 117.50
GUJ.TOOLROOM	0.72	0.72 to 0.73
LIBORD SEC	16.97	16.96 to 17.85
ESCORP	119.10	108.30 to 119.70
CHENFERRO	104.65	102.85 to 106.95
VOLTAIR LEAS	10.68	10.65 to 11.00
CITL	1.06	1.05 to 1.14
UTCRFS2DGR	93.24	93.24 to 94.00
MILLENNIUM	2.10	2.10 to 2.18
MERCURY META	35.91	35.75 to 36.87
JONJUA	7.00	6.85 to 7.00
VINTAGE SECU	17.91	17.91 to 17.92
DEL	200.00	200.00 to 209.95
EUREKA IND.	8.38	8.00 to 8.70
OIVL	6.70	6.53 to 7.14
ANNA INFRA	25.00	25.00 to 26.00
IGCIL	2.36	2.33 to 2.50
AVL	488.20	487.20 to 499.95
MACRO INTER.	79.51	76.99 to 88.79
KLKELEC	31.08	30.86 to 31.98
SRI LAK.SAR.	30.76	30.75 to 34.02
KACL	4.31	4.03 to 4.50
TFSL	39.60	39.60 to 39.60
SRM ENERGY	15.34	15.34 to 15.60
FRONTL CORP	34.96	34.96 to 36.00
GANONPRO	14.83	14.83 to 15.05
GALLOPENT	19.94	19.94 to 19.94
RVHL	51.95	51.95 to 51.95
UNIROYAL MAR	15.87	14.60 to 15.99
RGIL	132.45	132.45 to 132.45
IND.LINKCHAI	1566.00	1460.10 to 1575.00
BECTORFOOD	233.95	230.25 to 235.70
CITYONLINE	5.11	5.11 to 5.28
BLUECLOUDS	20.30	20.00 to 21.45
MIRCH	0.51	0.50 to 0.52
PARSHVA	163.35	163.30 to 163.35
MILE GLOBAL	23.75	23.75 to 25.00
BFLAFL	10.03	9.90 to 10.37
SCL	0.23	0.23 to 0.24
MILGREY FIN	59.60	57.30 to 62.20
INFRABEES	969.49	966.31 to 985.13
BALGOPAL	178.00	178.00 to 186.85
ALSL	51.52	51.00 to 53.25
VIRTUAL GLO	0.48	0.48 to 0.49
7PFCL31	990.00	990.00 to 990.00
715PFCL36	995.20	995.00 to 999.97
NATURAL	4.12	4.10 to 4.52
INDO ASN.FIN	21.01	21.00 to 22.00
SCC	10.83	10.83 to 10.83
DFL	48.99	48.99 to 49.49
BLOOM INDUST	35.28	35.00 to 38.38
AVI	20.69	20.69 to 20.84
HOMEFIRST	1035.25	1028.35 to 1088.05
DEVKI LEAS.	16.56	16.50 to 17.01
STOVEKRAFT	575.65	571.80 to 586.60
WAAREE	215.15	214.50 to 221.10
KUMBHAT FIN.	21.85	21.85 to 22.94
SESL	1199.90	1190.15 to 1210.00
MERCURY TRAD	7.07	7.07 to 7.07
MONOTYPE IND	0.42	0.40 to 0.43
INDOVATION	1.09	1.09 to 1.18
SHAHISHIP	16.14	16.01 to 16.93
RISA INTL	0.62	0.58 to 0.67
PFL INFOTECH	7.99	7.67 to 7.99
VBIND	6.96	6.68 to 6.99
ADHBHUTIN	15.68	15.22 to 16.80
VKAL	1.30	1.28 to 1.30
HERANBA	225.55	225.00 to 233.00
INFRONICS SY	23.61	22.72 to 25.40
DIDL	8.60	8.60 to 8.82
KDL	134.65	131.35 to 138.95
ELITECON	95.48	92.50 to 99.89
WEST LEIRES	129.50	129.00 to 129.50
EASEMYTRIP	7.22	7.16 to 7.31
KMEW	1737.15	1696.75 to 1796.95
LXCHEM	157.05	156.30 to 161.75
SUVIDHAA	3.56	3.54 to 3.58
MEWAT ZINC	155.80	155.75 to 160.50
KANSAL FIBRE	0.73	0.73 to 0.77
07GPG	4.71	4.29 to 4.71
COFFEEDAY	35.02	34.81 to 35.71
EURO LEDAR F	18.08	18.00 to 19.45
DEEPIND	402.95	401.70 to 423.30
SOBHAGH.MERC	862.65	850.85 to 897.80
RKDAGRRTL	4.35	4.35 to 4.35
MAFANG	167.52	167.52 to 167.52
7SEAS	78.71	78.71 to 80.89
VINEETLAB	34.50	33.30 to 34.67
SARTHAK GLOB	30.69	30.69 to 30.69
SHREESEC	0.23	0.23 to 0.24
SHYAMMETL	800.75	797.65 to 831.25
SONACOMS	462.95	460.35 to 473.05
DODLA	1219.55	1213.45 to 1227.70
KIMS	609.60	606.60 to 625.80
RAJ.GASES LT	38.25	38.10 to 39.99
IPL	171.35	169.15 to 173.05
AMBARPIL	228.95	223.00 to 233.60
OCTAVIUSPL	41.33	41.33 to 43.50
RAJKOTINV	42.00	38.10 to 43.45
08AGG	33.74	33.66 to 40.00
S.S.ORGANICS	55.24	53.05 to 57.56
GRINFRA	959.95	950.00 to 966.00
CLEAN	855.75	855.00 to 873.00
PVP VENT LTD	32.95	32.95 to 34.58
ZOMATO	283.50	279.00 to 287.40
IDINFO	54.19	52.32 to 57.80
MMLF	0.68	0.68 to 0.70
TATVA	1285.05	1278.50 to 1325.20
GCSL	343.60	343.60 to 343.65
ROLEXRINGS	125.20	123.10 to 126.75
ICICIFMCG	56.80	56.67 to 57.31
08MPD	5.97	5.45 to 6.42
EXXARO	7.81	7.76 to 8.08
WINDLAS	761.00	754.95 to 787.50
DEVYANI	136.65	136.00 to 140.15
MOL	61.35	61.00 to 63.20
MFL	1138.15	1132.90 to 1169.85
NUVOCO	346.05	343.15 to 353.40
APTUS	280.00	279.20 to 288.25
CHEMPLASTS	250.95	247.90 to 252.15
KHAITAN INDI	100.00	100.00 to 100.00
TPI INDIA	15.54	15.45 to 16.49
AASHKA	80.00	80.00 to 81.00
AXISTECETF	419.00	419.00 to 419.00
915EFSL26	985.00	983.53 to 985.00
BHARTIA	2.84	2.80 to 2.95
SCANPROJECTS	79.02	78.80 to 86.65
MTCL	144.70	141.05 to 148.05
SBLI	33.00	33.00 to 33.00
SYSTEMATIX	15.02	15.00 to 15.02
SVRL	287.90	287.90 to 287.90
PROMAX	23.30	22.95 to 23.94
CWD	369.10	368.55 to 380.20
HANSUGAR	4.99	4.74 to 5.00
FINOPB	244.95	243.00 to 249.50
SIGACHI	30.14	30.01 to 30.70
POLICYBZR	1693.35	1670.40 to 1724.55
SGFRL	115.65	115.65 to 116.10
SAPPHIRE	221.40	221.00 to 238.70
G.G.AUTOMATI	256.90	255.15 to 266.60
LATENTVIEW	448.30	445.20 to 466.95
TARSONS	224.15	223.45 to 228.55
GOCOLORS	430.90	429.35 to 448.70
STARHEALTH	447.65	443.60 to 461.25
TEGA	1872.95	1870.00 to 1939.45
ZODIAC	289.35	289.00 to 298.80
HITECH	89.84	89.35 to 91.00
PANJON LTD.	16.90	16.86 to 17.44
SHRIRAMPPS	84.35	82.86 to 85.51
08QPR	1370.00	1370.00 to 1370.00
JETFREIGHT	16.00	15.81 to 17.20
MAPMYINDIA	1640.35	1630.00 to 1687.30
METROBRAND	1128.50	1123.05 to 1162.70
JAIMATA GLAS	1.67	1.66 to 1.73
HPAL	40.41	40.15 to 41.43
SEAGOLD AQUA	35.44	34.88 to 38.46
BCONCEPTS	320.00	320.00 to 330.05
FABINO	14.54	14.54 to 14.54
SINDU VALLEY	270.90	268.10 to 282.00
WFL	151.65	146.70 to 157.40
AGSTRA	4.06	4.01 to 4.14
AWL	227.75	227.30 to 230.55
SSTL	19.44	19.44 to 19.44
DEVIT	35.34	34.91 to 36.20
MANYAVAR	550.55	549.05 to 560.80
EUREKAFORBE	584.20	582.20 to 608.95
SHRIGANG IND	68.32	67.41 to 68.95
GATEWAY	58.67	58.30 to 59.60
GMRP&UI	104.85	104.05 to 108.65
BCCL	343.85	342.00 to 347.00
RFLL	20.00	18.21 to 20.07
UMAEXPORTS	37.53	37.38 to 38.30
SEML	246.10	233.20 to 248.90
DHYAANI	9.27	9.27 to 9.27
YASH TRADING	150.50	147.50 to 155.00
SFSL	105.95	105.95 to 105.95
GLHRL	21.75	21.09 to 22.50
CAMPUS	259.20	255.35 to 260.65
RAINBOW	1282.00	1270.80 to 1292.85
LICI	837.85	836.40 to 851.05
PRUDENT	2590.90	2560.20 to 2602.80
VENUSPIPES	1180.80	1163.85 to 1200.35
PARADEEP	151.70	151.25 to 159.80
ETHOSLTD	2892.95	2865.00 to 3005.95
BARODA RAYON	115.60	112.50 to 116.60
EMUDHRA	562.40	558.20 to 570.00
SAICOM	0.29	0.28 to 0.30
WEWIN	46.01	46.01 to 46.90
GOEL	13.93	13.93 to 13.93
MODIS	335.00	335.00 to 335.95
PGCRL	124.00	122.05 to 124.80
JAYANT	70.15	69.61 to 71.55
738GOI2027	102.50	102.30 to 102.55
APT PACK	97.65	97.65 to 103.25
HEALTHYLIFE	11.21	11.16 to 11.56
ICICIINFRA	96.20	96.02 to 98.34
ALSTONE	0.23	0.22 to 0.23
OLATECH	225.00	225.00 to 225.00
MIHIKA	13.39	13.00 to 15.88
DREAMFOLKS	103.90	103.60 to 109.65
DBOL	78.59	78.09 to 80.08
SBEC SYSTEMS	18.80	18.80 to 19.90
CONTAINE	26.42	26.42 to 26.42
MAFIA	7.16	7.16 to 7.20
TIPSFILMS	416.85	415.00 to 447.05
SRSOLTD	109.50	106.15 to 113.05
CARGOTRANS	155.75	151.00 to 155.75
VEDANTASSET	42.15	42.15 to 42.15
TELESYS SOFT	7.06	7.01 to 7.34
EMIL	99.15	98.05 to 100.35
PACE	18.61	18.54 to 19.63
TRACXN	39.89	39.43 to 40.08
AMBITIOUS PL	9.99	9.99 to 9.99
SOFTRAK VENT	1.85	1.81 to 1.95
BIKAJI	711.95	708.00 to 725.05
FIVESTAR	516.60	515.00 to 533.65
KAYNES	3720.65	3705.00 to 3921.15
HDFCNIFIT	40.03	40.00 to 40.80
INOXGREEN	193.25	192.00 to 205.65
BBTCL	189.50	189.30 to 191.25
RUSTOMJEE	523.60	518.70 to 526.40
VINNY	1.23	1.22 to 1.29
AAATECH	96.65	93.25 to 98.50
SARVOTTAM	20.20	20.03 to 21.50
AMBOAGRI	32.00	32.00 to 32.00
BOMTALKIES	4.43	4.43 to 4.84
DHARMAJ	234.95	233.00 to 242.50
STERPOW	28.22	27.01 to 29.00
UNIPARTS	440.85	435.30 to 494.85
INERTIA STE	51.51	51.48 to 53.95
SULA	206.00	205.05 to 211.20
AHL	201.00	201.00 to 202.15
DRONACHRYA	38.36	38.20 to 39.99
LANDMARK	455.55	451.80 to 461.45
KFINTECH	1063.95	1052.40 to 1088.00
ELIN	155.20	154.95 to 161.70
RADIANTCMS	51.67	50.41 to 51.73
NEWINFRA	2.23	2.15 to 2.27
AVEER	607.60	602.00 to 611.00
SAH	74.99	73.90 to 76.02
SVS	13.89	12.75 to 14.00
ELIL	206.00	206.00 to 210.05
BISIL PLAST	2.00	1.98 to 2.04
115CCIL28	990.00	990.00 to 990.00
AARTIPHARM	730.20	724.80 to 744.35
TRANSVOY	114.00	114.00 to 114.00
865IIFL28	981.00	981.00 to 981.00
BTML	8.20	8.08 to 8.62
EVERTEX	5.82	5.72 to 6.12
ASSOC.CERAMI	198.00	197.70 to 200.00
SEALMATIC	350.00	348.00 to 356.00
PATRON	3.07	3.07 to 3.07
RESGEN	64.90	64.90 to 66.98
ITCONS	419.00	400.55 to 452.00
DIVGIITTS	591.30	588.50 to 605.00
AIRAN	17.24	17.15 to 18.25
PCL	62.55	62.55 to 62.55
SUDARSHAN	25.15	24.50 to 25.70
GSLSU	98.44	98.00 to 101.96
USK	22.50	22.07 to 23.48
JAFINANCE	53.48	53.48 to 53.50
BLAL	204.10	203.65 to 208.00
TECIL CHEM.	18.52	16.64 to 18.70
HIND.APPLIAN	121.00	115.25 to 121.00
RETINA	64.90	61.75 to 68.50
INNOKAIZ	12.60	12.60 to 13.23
AVG	179.25	174.40 to 186.95
PIGL	117.15	111.15 to 120.45
PAVNAIND	22.58	22.53 to 23.57
HSIL	270.00	263.55 to 271.00
MINAL IND	3.07	3.02 to 3.18
MKPL	5.93	5.84 to 6.14
COMRADE	57.71	57.71 to 57.71
IKIO	175.95	175.65 to 179.35
SONALIS	57.48	57.00 to 58.20
COSMICCRF	1106.65	1105.10 to 1141.00
RATHI ST	27.50	27.25 to 27.94
HMAAGRO	27.92	27.83 to 28.95
VEEFIN	351.95	350.10 to 354.85
CYIENTDLM	412.95	402.05 to 415.95
MACIND	240.25	240.25 to 240.25
ALPHAIND	124.50	124.50 to 137.00
ASIAN	37.60	37.43 to 37.63
865IFL28	981.00	981.00 to 981.00
ASARFI	181.95	175.10 to 181.95
YATHARTH	666.75	664.00 to 690.00
NIITMTS	407.45	400.55 to 410.00
DSPSENXETF	86.66	86.66 to 86.66
ATL	26.80	26.55 to 27.83
TREL	26.90	26.60 to 27.50
REDTAPE	117.75	117.10 to 124.65
VLEGOV	18.49	18.24 to 19.08
SBFC	102.25	101.75 to 103.80
SILINFRA	2.19	2.06 to 2.23
SHELTER	35.99	35.50 to 36.00
BITS LTD.	9.82	9.11 to 10.00
DPWIRES	197.50	195.45 to 208.00
BONDADA	352.95	351.50 to 363.95
VPRPL	51.10	50.00 to 53.40
SHRADHAIND	30.01	29.00 to 31.48
RISHABH	376.25	375.50 to 400.75
RATNAVEER	150.90	150.40 to 155.00
JLHL	1365.40	1345.00 to 1377.70
MESON	174.00	172.00 to 180.00
EMSLIMITED	412.45	410.00 to 422.90
ZAGGLE	319.65	315.10 to 340.15
WINSOME YRN	1.84	1.83 to 1.88
NUVAMA	1448.85	1439.20 to 1487.65
KALAMANDIR	128.75	128.05 to 134.00
SIGNATURE	989.50	953.30 to 1110.95
TECHKGREEN	105.60	103.40 to 105.60
YATRA	166.40	164.10 to 176.00
ARCL	306.80	306.80 to 329.00
JSWINFRA	272.60	271.90 to 279.60
UDS	178.25	177.40 to 184.00
SOUTHWEST	186.40	186.00 to 193.70
ORGANICREC	229.00	228.75 to 234.75
SENSEXETF	86.33	86.22 to 87.01
SUNITATOOL	708.90	690.00 to 720.00
PLAZACABLE	40.60	39.88 to 41.23
IRMENERGY	279.85	279.35 to 282.90
ITETF	39.72	39.69 to 40.26
MAXESTATES	431.95	430.10 to 443.10
BLUEJET	512.05	510.75 to 534.95
CELLO	515.50	514.05 to 547.00
MISHDESIGN	47.52	47.52 to 47.52
ESAFSFB	25.87	25.70 to 26.56
PROTEAN	738.85	737.00 to 755.10
ASKAUTOLTD	469.30	462.00 to 474.20
KALYANI	464.00	452.00 to 478.00
DEEPAKCHEM	103.95	102.00 to 104.10
AMIC	1418.00	1402.00 to 1430.00
INDIASHLTR	814.45	810.45 to 818.80
SIYARAM	53.30	52.60 to 54.23
BENCHMARK	28.80	26.42 to 28.80
PRUDENT.SUGA	20.85	20.16 to 21.18
MOTISONS	14.14	14.03 to 14.64
SURAJEST	246.90	243.95 to 257.60
MUFTI	97.25	95.80 to 98.70
AZAD	1596.65	1585.00 to 1655.00
1050ISFL28	1000.00	973.01 to 1000.00
AIKPIPES	28.00	28.00 to 28.10
MCPL	94.96	90.90 to 99.00
SBVCL	106.30	103.00 to 106.30
DIGIDRIVE	26.04	25.83 to 26.49
JYOTICNC	936.95	934.75 to 964.50
SWANAGRO	55.65	55.01 to 58.70
MEDIASSIST	436.90	435.95 to 445.10
QLL	360.00	360.00 to 368.35
EUPHORIAIT	36.63	36.37 to 36.63
EPACK	270.00	268.25 to 282.55
NOVAAGRI	38.01	37.75 to 38.92
10EFSL34	988.50	988.50 to 988.50
BLSE	185.55	184.80 to 190.00
GPSL	272.35	270.40 to 280.00
PARKHOTELS	131.05	130.10 to 133.85
SIGNPOST	210.00	209.15 to 210.25
JSFB	421.05	415.20 to 427.85
RUDRAGAS	67.50	66.80 to 67.50
VSTL	128.75	128.45 to 138.00
JUNIPER	245.10	239.90 to 251.85
GPTHEALTH	136.45	136.25 to 140.20
EXICOM	109.80	109.15 to 114.35
PLATIND	235.80	234.00 to 246.95
MUKKA	23.32	23.20 to 24.12
YARNPP	2.77	2.68 to 2.95
RKSWAMY	109.30	108.90 to 110.30
JGCHEM	330.45	326.05 to 346.60
KOURA	32.50	32.50 to 32.50
PESB	200.95	200.60 to 202.00
1350TCL27	50511.00	50511.00 to 50512.00
1385SML29	93250.00	93000.00 to 95800.00
ROYAL	175.00	175.00 to 175.00
PVSL	114.40	113.00 to 126.50
1065NFL27	993.00	993.00 to 993.00
KPGEL	402.90	400.10 to 418.00
KOTHARI IND.	221.80	221.00 to 221.80
SRM	519.55	516.50 to 543.30
JAYKAILASH	19.87	18.56 to 19.96
BHARTIHEXA	1752.20	1746.95 to 1774.50
JYOTHI INFRA	122.35	110.95 to 122.35
TRILIANCE	69.33	64.37 to 69.33
GVL	101.30	101.30 to 101.30
PRIMECAPM	7.35	7.19 to 7.35
EMMFORCE	139.65	138.00 to 145.40
JNKINDIA	228.50	226.00 to 235.40
PSITINFRA	1.45	1.45 to 1.45
SAI	29.50	29.25 to 30.50
STAL	63.13	63.00 to 64.62
INDGN	519.90	518.00 to 522.05
FTL	16.60	16.60 to 17.00
TBOTEK	1534.80	1510.05 to 1583.05
TGIF	78.15	75.00 to 86.00
AZTEC	104.95	103.00 to 104.95
GODIGIT	335.60	333.85 to 340.65
AWFIS	479.55	476.50 to 482.65
BOROSCI	118.70	118.00 to 124.35
KRONOX	135.75	135.00 to 140.20
TOTEM	138.25	137.50 to 142.90
IXIGO	224.60	218.25 to 230.20
ADTECH	67.95	66.06 to 68.80
COTFAB	19.50	19.50 to 20.00
SPACAPS	204.10	204.10 to 204.10
RETAIL	24.57	23.71 to 24.57
GEMENVIRO	48.10	48.05 to 50.00
AFIL	6.15	6.14 to 6.50
DFPL	13.17	13.05 to 14.10
SOLARAPP	395.00	395.00 to 409.95
STANLEY	199.35	198.65 to 211.90
ABDL	515.50	514.00 to 535.00
SHARMA E.HOS	127.00	127.00 to 129.55
NPL	437.60	420.10 to 450.00
Bansal Wire Industries Limited	301.85	300.70 to 305.30
AELEA COMMODITIES LIMITED	148.20	147.05 to 153.85
THREE M PAPER BOARDS LIMITED	33.50	33.50 to 33.50
ICICI Prudential Mutual Fund	11.76	11.75 to 12.19
UTI Mutual Fund	4.54	4.50 to 5.48
VVIP Infratech Limited	117.85	112.20 to 120.00
Afcom Holdings Limited	851.95	840.00 to 869.60
Brainbees Solutions Limited	284.80	283.40 to 287.25
SFL-10.25%-9-7-29-NCD	990.00	990.00 to 998.00
SARASWATI SAREE DEPOT LIMITED	74.83	74.20 to 78.20
Interarch Building Products Li	2118.25	2105.00 to 2190.10
Mahalaxmi Fabric Mills Limited	24.82	24.00 to 24.82
RAPID MULTIMODAL LOGISTICS LIM	90.33	87.00 to 91.00
Premier Energies Limited	730.45	725.30 to 769.55
ECOS (India) Mobility & Hospit	193.90	192.80 to 198.85
Raymond Lifestyle Limited	983.90	980.05 to 1016.00
Travels & rentals Limited	20.79	19.10 to 20.79
Baazar Style Retail Limited	250.60	248.00 to 261.60
Gala Precision Engineering Lim	751.50	740.20 to 771.60
DSP Mutual Fund	99.58	99.48 to 100.47
SHREE TIRUPATI BALAJEE AGRO TR	39.19	39.00 to 39.91
Sanofi Consumer Healthcare Ind	4383.00	4344.00 to 4460.00
Tolins Tyres Limited	131.25	129.80 to 133.75
Sodhani Academy of Fintech Ena	220.00	220.00 to 220.00
Western Carriers (India) Limit	119.40	119.15 to 120.40
POPULAR FOUNDATIONS LIMITED	31.90	30.81 to 31.90
ARKADE DEVELOPERS LIMITED	131.30	128.35 to 134.20
Manba Finance Limited	137.15	137.05 to 143.00
KRN HEAT EXCHANGER AND REFRIGE	729.95	722.95 to 749.40
Diffusion Engineers Limited	305.05	302.70 to 318.70
SUBAM PAPERS LIMITED	189.00	183.00 to 189.00
Garuda Construction and Engine	183.95	182.00 to 191.80
SHIV TEXCHEM LIMITED	144.35	144.00 to 149.20
Deepak Builders and Engineers	113.55	113.00 to 116.30
Waaree Energies Limited	2612.20	2602.00 to 2707.50
MANGALAM GLOBAL ENTERPRISE LIM	13.91	13.86 to 14.11
Afcons Infrastructure Limited	375.90	369.00 to 380.05
ACME Solar Holdings Limited	228.50	225.45 to 230.50
SWIGGY LIMITED	353.10	351.35 to 363.50
MFL-10.45%-24-12-32-PVT	10150.00	10150.00 to 10150.00
ENVIRO INFRA ENGINEERS LIMITED	193.90	193.25 to 200.20
RAJESH POWER SERVICES LIMITED	1008.40	1002.50 to 1034.00
VENMAX DRUGS AND PHARMACEUTICA	25.65	25.65 to 28.00
SURAKSHA DIAGNOSTIC LIMITED	268.25	265.05 to 277.80
Rossell Techsys Limited	605.15	600.05 to 622.65
Odigma Consultancy Solutions L	30.87	30.25 to 31.52
TOSS THE COIN LIMITED	369.00	360.10 to 387.75
JUNGLE CAMPS INDIA LIMITED	48.01	48.01 to 50.01
One Mobikwik Systems Limited	229.45	225.20 to 241.50
Vishal Mega Mart Limited	128.85	128.10 to 131.10
Yash Highvoltage Limited	387.40	380.00 to 407.50
International Gemmological Ins	316.90	310.90 to 320.65
HAMPS BIO LIMITED	18.75	18.00 to 19.00
Sanathan Textiles Limited	435.10	423.85 to 438.00
Transrail Lighting Limited	525.15	524.05 to 549.30
MAMATA MACHINERY LIMITED	414.60	407.80 to 416.70
Hilltone Software and Gases Lt	76.19	73.51 to 77.00
Unimech Aerospace and Manufact	898.50	893.00 to 912.50
Citichem India Limited	21.05	21.05 to 21.75
TECHNICHEM ORGANICS LIMITED	47.35	47.25 to 50.01
LEO DRYFRUITS & SPICES TRADING	62.25	62.00 to 64.00
FABTECH TECHNOLOGIES CLEANROOM	281.65	275.20 to 291.00
STANDARD GLASS LINING TECHNOLO	139.40	138.40 to 143.80
Indobell Insulations Limited	65.99	64.00 to 66.49
B.R.GOYAL INFRASTRUCTURE LIMIT	120.00	119.95 to 120.00
Capital Infra Trust	73.90	72.87 to 74.50
Laxmi Dental Limited	251.30	249.15 to 261.60
Rikhav Securities Limited	53.05	53.05 to 54.29
LANDMARK IMMIGRATION CONSULTAN	52.00	51.58 to 52.00
GOLDEN LEGAND LEASING & FINANC	11.67	10.80 to 12.20
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
Denta Water and Infra Solution	319.10	315.25 to 333.95
CLN ENERGY LIMITED	429.95	410.00 to 429.95
GB Logistics Commerce Limited	47.00	45.20 to 49.60
H.M. ELECTRO MECH LIMITED	54.10	53.50 to 54.10
JOLLY PLASTIC INDUSTRIES LTD.	33.91	33.91 to 33.91
MALPANI PIPES AND FITTINGS LIM	67.97	66.00 to 67.99
SOLARIUM GREEN ENERGY LIMITED	223.50	223.00 to 232.00
TRIUMPH INTERNATIONAL FINANCE	19.45	18.11 to 19.93
Hexaware Technologies Limited	737.85	735.55 to 756.00
SHANMUGA HOSPITAL LIMITED	43.50	43.50 to 43.50
Swasth Foodtech India Limited	25.00	23.75 to 25.00
Beezaasan Explotech Limited	230.15	220.00 to 231.90
NFL-10.75%-31-12-27-PVT	9918.00	9918.00 to 9918.00
SML-14.20%-30-4-29-PVT	95100.00	95100.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	18.00	18.00 to 18.01
VIKRAM AROMA LIMITED	73.51	73.40 to 75.50
Mirae Asset Mutual Fund	45.44	45.44 to 45.63
SURYA INDUSTRIAL CORPORATION L	24.99	24.99 to 24.99
PDP Shipping & Projects Limite	58.10	58.10 to 58.10
Prabha Energy Limited	176.10	176.00 to 180.65
Super Iron Foundry Limited	40.00	39.50 to 42.38
NFL-10.60%-21-5-27-PVT	9935.00	9926.00 to 9967.72
Spectrum Electrical Industries	1100.20	1090.00 to 1163.95
Desco Infratech Limited	200.75	183.95 to 215.00
Retaggio Industries Limited	37.00	37.00 to 37.00
INFONATIVE SOLUTIONS LIMITED	31.00	31.00 to 31.00
Ather Energy Limited	672.60	662.60 to 699.05
IML-11%-18-8-26-PVT	9810.00	9801.00 to 9810.00
SRIGEE DLM LIMITED	80.03	80.00 to 88.00
Manoj Jewellers Limited	50.39	50.39 to 51.00
JASH ENGINEERING LIMITED	414.80	407.55 to 416.45
MFL-9.55%-19-5-31-NCD	990.00	990.00 to 991.20
UNIFIED DATA TECH SOLUTIONS LI	349.50	342.55 to 358.80
AEGIS VOPAK TERMINALS LIMITED	236.45	235.35 to 242.90
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	172.40	171.10 to 179.95
3B FILMS LIMITED	26.25	26.00 to 26.50
Digitide Solutions Limited	127.45	126.80 to 136.10
Bluspring Enterprises Limited	63.25	63.00 to 65.74
LLOYDS ENGINEERING WORKS LIMIT	35.03	34.97 to 36.41
Siemens Energy India Limited	2528.95	2514.15 to 2641.95
Aditya Birla Lifestyle Brands	118.00	117.70 to 121.45
KRISHIVAL FOODS LIMITED	358.30	350.05 to 399.00
Aten Papers & Foam Limited	24.00	24.00 to 24.50
Oswal Pumps Limited	494.10	490.50 to 516.15
CCIL-10.5%19-12-26-NCD	971.56	971.00 to 974.99
NFL-10.75%-19-8-28-PVT	9954.29	9950.11 to 9966.00
ArisInfra Solutions Limited	122.55	122.20 to 127.45
ELLENBARRIE INDUSTRIAL GASES L	313.95	310.90 to 329.60
GLOBE CIVIL PROJECTS LIMITED	53.88	53.52 to 59.50
HDB FINANCIAL SERVICES LIMITED	752.90	752.00 to 765.50
SAMBHV STEEL TUBES LIMITED	92.85	92.27 to 95.95
Ace Alpha Tech Limited	88.00	88.00 to 89.00
Indogulf Cropsciences Limited	78.59	78.05 to 81.93
Neetu Yoshi Limited	98.20	98.10 to 100.80
VANDAN FOODS LIMITED	45.50	44.51 to 46.50
MARC LOIRE FASHIONS LIMITED	42.60	42.42 to 43.50
Mirae Asset Mutual Fund	13.68	13.66 to 13.93
CRIZAC LIMITED	269.75	264.90 to 278.70
CRYOGENIC OGS LIMITED	169.00	166.75 to 171.50
Aplab Ltd.	60.75	60.75 to 63.14
META INFOTECH LIMITED	113.65	112.00 to 115.30
Chemkart India Limited	124.80	124.80 to 129.00
TRAVEL FOOD SERVICES LIMITED	1138.05	1115.00 to 1150.50
ASSTON PHARMACEUTICALS LIMITED	84.61	82.60 to 88.00
Pashupati Cotspin Limited	811.00	811.00 to 815.00
Anthem Biosciences Limited	644.80	631.70 to 652.95
AEL-8.95%-17-07-27-NCD	1035.19	1035.19 to 1044.00
AEL-9.30%-17-07-30-NCD	1061.00	1061.00 to 1062.00
CHEMBOND CHEMICALS LIMITED	150.00	149.00 to 155.90
Swastika Castal Limited	64.20	64.20 to 65.70
EFSL-10.50%-24-7-35-NCD	1002.50	1002.50 to 1005.00
Monarch Surveyors and Engineer	207.55	206.00 to 214.00
INDIQUBE SPACES LIMITED	200.85	200.80 to 206.50
GNG Electronics Limited	295.15	293.40 to 308.70
Brigade Hotel Ventures Limited	66.93	66.60 to 68.00
SHREE REFRIGERATIONS LIMITED	183.15	181.00 to 187.90
PATEL CHEM SPECIALITIES LIMITE	81.10	81.00 to 84.40
Euro Panel Products Limited	172.00	171.35 to 174.25
REPONO LIMITED	65.00	65.00 to 66.00
Umiya Mobile Limited	68.00	68.00 to 68.00
LAXMI INDIA FINANCE LIMITED	124.35	122.50 to 129.00
Aditya Infotech Limited	1369.45	1357.25 to 1400.00
National Securities Depository	1051.00	1050.00 to 1062.00
B. D. Industries (Pune) Limite	108.85	108.10 to 108.85
M & B ENGINEERING LIMITED	362.00	357.60 to 372.05
KATI PATANG LIFESTYLE LIMITED	8.54	8.54 to 8.54
ESSEX MARINE LIMITED	23.00	23.00 to 23.40
Jeena Sikho Lifecare Limited	684.70	679.95 to 704.10
Highway Infrastructure Limited	57.96	57.50 to 60.70
ALL TIME PLASTICS LIMITED	248.85	248.25 to 260.00
STAR IMAGING AND PATH LAB LIMI	86.00	83.05 to 87.50
Spandana Sphoorty Financial Li	133.90	128.20 to 138.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
ICODEX PUBLISHING SOLUTIONS LI	46.00	44.90 to 46.00
BlueStone Jewellery and Lifest	482.60	479.00 to 504.60
IFL-20-6-31-NCD	915.99	900.06 to 915.99
PATEL RETAIL LIMITED	194.75	192.05 to 201.15
Vikram Solar Limited	232.80	230.00 to 241.10
LGT Business Connextions Limit	74.32	73.00 to 78.40
MANGAL ELECTRICAL INDUSTRIES L	357.00	355.00 to 372.50
Globtier Infotech limited	27.45	27.45 to 27.55
NIS MANAGEMENT LIMITED	68.50	68.00 to 68.50
MMFL-9%-28-2-27-NCD	970.00	970.00 to 970.00
MMFL-10.5%-29-8-30-NCD	980.55	975.20 to 1005.00
STL Networks Limited	21.83	21.78 to 22.23
Career Point Edutech Limited	252.90	248.10 to 255.95
ABRIL PAPER TECH LIMITED	40.57	39.55 to 40.85
SUGS LLOYD LIMITED	93.65	90.00 to 97.90
GOEL CONSTRUCTION COMPANY LIMI	302.05	301.10 to 309.00
AUSTERE SYSTEMS LIMITED	47.00	47.00 to 49.50
SHARVAYA METALS LIMITED	160.00	158.00 to 162.00
NHFL-9.35%-10-09-28-NCD	981.00	980.00 to 981.00
VASHISHTHA LUXURY FASHION LIMI	104.00	104.00 to 108.00
Krupalu Metals Limited	47.32	47.32 to 47.32
NILACHAL CARBO METALICKS LIMIT	99.20	99.20 to 100.00
KSPL-10.65%-12-08-27-PVT	99286.97	99286.97 to 99286.97
KFL-11.10%-19-8-27-PVT	9700.00	9600.01 to 9710.00
Dev Accelerator Limited	41.41	41.38 to 41.90
JAY AMBE SUPERMARKETS LIMITED	132.65	120.10 to 132.65
CFPL-11%-11-8-27-PVT	100510.01	100510.01 to 101590.00
UCL-11.65%-15-3-31-PVT	98200.00	98200.00 to 98200.00
AIRFLOA RAIL TECHNOLOGY LIMITE	308.55	303.00 to 330.00
SAMPAT ALUMINIUM LIMITED	64.80	64.00 to 66.20
VMS TMT LIMITED	51.11	51.03 to 52.84
A B Cotspin India Limited	412.00	412.00 to 418.00
IVALUE INFOSOLUTIONS LIMITED	261.25	260.00 to 270.35
GK ENERGY LIMITED	149.20	147.40 to 153.50
Atlanta Electricals Limited	866.85	855.00 to 887.65
Ganesh Consumer Products Limit	209.50	209.00 to 218.10
Nippon India Mutual Fund - Per	41.59	41.52 to 42.79
TRUE COLORS LIMITED	196.05	192.55 to 203.90
Jaro Institute of Technology M	427.75	425.20 to 441.40
BHARATROHAN AIRBORNE INNOVATIO	117.65	115.30 to 123.00
Wealth First Portfolio Manager	868.30	868.30 to 899.00
Jain Resource Recycling Limite	401.50	390.95 to 404.20
Solvex Edibles Limited	31.35	31.35 to 31.35
Epack Prefab Technologies Limi	263.55	261.25 to 268.80
SYSTEMATIC INDUSTRIES LIMITED	180.60	178.50 to 186.00
Justo Realfintech Limited	94.01	90.00 to 96.45
BMW VENTURES LIMITED	55.11	55.00 to 56.32
TELGE PROJECTS LIMITED	104.50	102.00 to 104.50
TRUALT BIOENERGY LIMITED	389.80	387.85 to 402.00
Chatterbox Technologies Limite	72.01	71.00 to 75.20
Jinkushal Industries Limited	85.49	85.00 to 87.39
Pace Digitek Limited	190.00	187.30 to 194.60
M P K STEELS (I) LIMITED	139.00	139.00 to 139.00
KVS Castings Limited	60.70	60.70 to 60.70
AMEENJI RUBBER LIMITED	126.20	125.05 to 126.20
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	57.98	56.36 to 61.30
Fabtech Technologies Limited	192.35	191.75 to 197.10
SODHANI CAPITAL LIMITED	84.99	84.00 to 84.99
Chiraharit Limited	8.20	8.20 to 8.41
Zelio E Mobility Limited	380.70	380.70 to 380.70
Om Freight Forwarders Limited	91.02	89.91 to 92.71
Valplast Technologies Limited	54.05	54.05 to 54.05
Sunsky Logistics Limited	70.00	70.00 to 70.00
DSM Fresh Foods Limited	128.45	128.25 to 135.45
Mittal Sections Limited	38.80	37.91 to 39.05
LG Electronics India Limited	1430.10	1392.80 to 1446.10
Worth Peripherals Limited	135.00	135.00 to 135.05
SHLOKKA DYES LIMITED	33.31	33.09 to 34.83
SK Minerals & Additives Limite	138.00	138.00 to 144.95
LLDL-13.50%-30-01-29-PVT	101399.25	101000.00 to 101500.00
IML-9.75%-30-10-27-NCD	972.00	972.00 to 972.00
SGSL-9.8%-30-10-30-NCD	982.11	982.11 to 982.11
GAME CHANGERS TEXFAB LIMITED	142.75	142.50 to 144.05
IML-9%-31-10-26-NCD	991.00	991.00 to 991.00
MMFL-9.75%-27-10-28-PVT	9850.00	9751.00 to 9850.00
Orkla India Limited	604.75	600.00 to 620.85
Safecure Services Limited	35.82	34.50 to 36.39
Accuracy Shipping Limited	5.52	5.44 to 6.88
Studds Accessories Limited	531.85	525.65 to 545.00
CCIL-10-9-31-NCD	901.54	894.16 to 902.08
Pine Labs Limited	230.10	228.45 to 236.65
SHINING TOOLS LIMITED	63.00	61.80 to 63.00
Physicswallah Limited	128.40	126.25 to 129.75
WORKMATES CORE2CLOUD SOLUTION	360.35	353.00 to 366.00
ACAPL-12%-17-11-28-PVT	9493.99	9493.99 to 9493.99
Capillary Technologies India L	642.05	634.10 to 661.00
Gallard Steel Limited	181.55	179.05 to 183.00
Excelsoft Technologies Limited	84.09	83.34 to 87.56
Sudeep Pharma Limited	569.25	562.20 to 589.00
SSMD AGROTECH INDIA LIMITED	56.48	56.10 to 58.50
K K SILK MILLS LIMITED	17.80	17.63 to 19.11
ICLFL-02-10-31-NCD	940.00	940.00 to 940.00
SKF INDIA (INDUSTRIAL) LIMITED	2527.95	2486.20 to 2546.20
Logiciel Solutions Limited	59.06	59.06 to 61.39
EXATO TECHNOLOGIES LIMITED	320.50	319.05 to 329.90
ICLFL-02-01-27-NCD	911.00	911.00 to 955.05
Astron Multigrain Limited	19.89	19.85 to 20.45
HELLOJI HOLIDAYS LIMITED	121.65	121.50 to 122.00
CREATIVE NEWTECH LIMITED	717.40	660.00 to 720.40
Meesho Limited	165.05	164.55 to 172.00
VIDYA WIRES LIMITED	50.30	49.80 to 51.44
Aequs Limited	143.30	140.00 to 144.90
Luxury Time Limited	87.53	85.24 to 89.00
Methodhub Software Limited	131.10	128.55 to 134.50
Riddhi Display Equipments Limi	39.87	37.37 to 41.09
K. V. TOYS INDIA LIMITED	314.40	314.00 to 329.00
Wakefit Innovations Limited	171.30	166.95 to 175.55
PARK MEDI WORLD LIMITED	149.35	147.50 to 149.80
Shipwaves Online Limited	4.53	4.53 to 4.53
UNISEM AGRITECH LIMITED	57.00	57.00 to 57.01
EFSL-10.10%-12-12-35-NCD	1020.00	1020.00 to 1020.00
STANBIK AGRO LIMITED	33.00	33.00 to 33.00
NEPTUNE LOGITEK LIMITED	55.88	47.01 to 55.88

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2552 stocks found forming MACD DOWN

Back to top | Use Dark Theme