BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2876 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	4996.20	4940.50 to 5056.25
AEGIS LOGIS	672.60	663.00 to 706.00
A.SARABHAI	31.40	30.75 to 31.90
ANDHRA PETRO	49.77	48.31 to 50.80
ANSAL INFRAS	5.13	5.13 to 5.20
ARUNAHTEL	8.69	8.66 to 9.20
ASIANHOTNR	329.10	322.15 to 334.00
ATUL LTD.	6289.65	6216.95 to 6432.10
BAJAJ ELECT.	568.35	565.00 to 578.20
BAJAJHIND	20.18	20.09 to 20.49
BAJFINANCE	877.80	870.00 to 887.95
BALRAM.CHINI	535.45	533.30 to 550.55
CENTURY TEXT	1748.85	1736.00 to 1778.95
BANNARI AMAN	3737.70	3707.55 to 4099.95
BASF INDIA	4611.65	4545.15 to 4744.60
BATA INDIA	1097.45	1078.70 to 1118.85
BEML LTD	3845.55	3815.00 to 3898.10
BHARAT ELECT	369.25	361.80 to 371.10
BHANSALI ENG	103.65	103.35 to 105.30
BIHAR SPONGE	13.41	13.23 to 13.99
BIRLACABLE	156.80	154.45 to 158.20
DISA INDIA	13446.45	13320.00 to 13889.00
BPL LTD.	77.87	77.20 to 80.05
OAL	328.65	325.45 to 338.00
CENTURY EXT	21.17	21.00 to 21.98
CESC LTD.	152.05	151.70 to 155.55
CHAMBAL FERT	540.40	536.45 to 550.00
DIC INDIA	587.10	580.85 to 590.05
CRISIL LTD	4976.10	4900.00 to 5026.95
ARVIND Ltd	280.60	280.00 to 287.05
BHEL	207.95	205.20 to 211.50
HIND.PETRO	375.90	375.10 to 383.60
IFCI LTD	51.06	51.00 to 51.95
MAHA.TELE	43.70	43.42 to 44.60
MRPL	122.00	120.35 to 122.75
CHENNAI PET.	644.85	640.25 to 650.00
STATE BANK	802.35	798.60 to 807.00
STEEL AUTH.	118.65	118.20 to 120.30
IDBI BANK L	85.69	84.20 to 90.38
DCW LTD.	72.71	72.39 to 73.93
DHAMPUR SUGA	123.55	123.00 to 126.00
DIAMINES&CHM	365.00	356.05 to 365.00
ELANTAS	11057.55	11000.00 to 11099.00
E.I.D.PAR	1126.10	1102.50 to 1136.30
ELEC.CASTING	97.45	97.15 to 99.90
ESAB INDIA	5128.65	5118.60 to 5239.45
ESSEL PROP	224.45	222.00 to 226.75
ESTER INDUS.	108.40	108.00 to 111.95
P.H.CAPITAL	192.90	190.10 to 202.85
FINOL. CABLE	820.40	812.75 to 827.15
UFLEX LTD	516.95	511.00 to 532.95
GOLDEN TOB	35.00	35.00 to 36.00
GANESH BENZO	92.65	92.40 to 94.27
METROGLOBL	128.15	128.15 to 129.00
KANSAI NERO	239.85	238.50 to 243.00
GOODRICKE	195.00	192.05 to 197.00
GOODYEAR (I)	980.00	979.90 to 985.75
GHCL LTD	551.70	549.15 to 559.05
GFLLIMITED	60.62	59.40 to 60.74
GUJ.LEASE	6.19	6.00 to 6.19
HDFC BANK	951.45	950.00 to 963.45
HFCL	70.27	68.58 to 70.71
HSCL	445.55	444.75 to 455.95
HIND.CONSTN.	25.32	25.20 to 25.95
HSIL	892.30	886.90 to 921.65
HINDUS.ZI	419.20	418.00 to 426.85
HMT LTD.	56.82	55.00 to 56.90
HLVLTD	11.69	11.54 to 11.93
I.G.PETRO	429.50	422.30 to 437.80
IND.GLYCOLS	812.10	805.65 to 829.60
IND.LEAS.DEV	9.89	9.89 to 10.02
MARGO FIN	78.01	76.02 to 85.80
INDO RAMA	50.89	49.35 to 51.20
ION EXCHANGE	417.35	416.50 to 424.80
AGRO TECH FO	801.15	800.45 to 810.45
JAIN IRRIG	49.53	48.75 to 50.94
JASCH INDUST	180.20	174.05 to 186.90
JSWSL	1026.85	1022.00 to 1037.50
KAJARIA CER.	1207.15	1202.05 to 1224.75
KAKATIYA CEM	150.00	149.40 to 152.85
KALYANI STEL	831.05	822.75 to 834.80
WHIRLPOOL	1300.25	1286.50 to 1327.65
KINETIC ENG.	300.60	300.60 to 300.60
KIRL INDUS	3697.35	3671.00 to 3801.50
KIRL.FERROUS	549.55	535.30 to 553.00
KOTAK MAH.BK	1960.35	1946.10 to 1984.85
TRENT LTD.	5305.00	5234.30 to 5410.10
LAXMIMACH	14092.90	14017.45 to 14506.45
LIC HOUS.FIN	554.70	545.00 to 558.70
LUPIN LTD.	1893.10	1889.30 to 1912.35
LYKA LABS	99.05	99.05 to 100.30
RAMCOCEM	1046.40	1026.80 to 1051.90
MAFATLAL IND	142.05	140.55 to 146.30
MAH.SEAMLESS	641.25	640.00 to 656.35
MANALI PETRO	64.21	63.81 to 66.20
LORDS CHLORO	173.65	172.70 to 177.95
MOREPEN LAB.	46.67	46.46 to 47.51
MRF LTD.	141108.65	140000.00 to 142722.25
HEIDEL CEM	205.60	204.50 to 211.15
NCC	204.60	203.75 to 209.65
VEDL	420.35	419.80 to 428.55
NAHAR SPG.	212.95	209.00 to 220.00
NAT.PEROXIDE	944.00	925.00 to 950.00
GRASIM IND.	2772.40	2761.40 to 2797.55
PEL	1118.00	1097.70 to 1131.30
NIIT LTD.	107.40	106.90 to 109.35
ONGC CORPN	233.80	231.30 to 234.70
OIL COUNTRY	80.64	80.26 to 82.31
ORIENT HOTEL	136.70	135.00 to 138.95
INDIAN SUCRO	92.97	91.80 to 94.00
RELIANCE	1357.05	1350.30 to 1403.00
PILITA	13.35	13.13 to 14.19
RAYMOND	598.95	597.60 to 611.55
PIX TRANS	1383.05	1352.00 to 1385.00
BIRLA CORPN.	1251.75	1240.00 to 1258.65
SURYA ROSHNI	283.70	278.75 to 289.00
PRIME SECUR.	262.00	244.70 to 273.15
PRSMJOHNSN	145.75	145.00 to 148.00
RAIN	135.60	135.20 to 139.75
PUN.COMMUNI.	50.95	50.00 to 51.15
RSWM LTD	147.85	146.85 to 152.75
RAJSH.SUGAR	37.27	36.97 to 38.39
RALLIS INDIA	347.00	342.75 to 350.95
RAMANEWS	31.69	31.07 to 31.69
RAMA PAPER	12.00	12.00 to 12.57
WELSPLSOL	30.62	30.50 to 30.99
ROLTA (I)	1.96	1.95 to 2.05
RUCHI SOYA	1779.50	1771.70 to 1796.50
JINDAL SAW	197.25	196.80 to 201.95
JK LAKSHMI	921.20	911.55 to 930.00
SHREE CEMENT	29247.15	29210.35 to 29879.95
REL INFRA	265.40	263.25 to 276.00
TATA POWER	374.10	368.65 to 375.00
SPMLINFRA	260.70	258.00 to 271.80
SUNFLAG IRON	265.60	265.00 to 271.65
SUPREME PET	763.70	744.00 to 769.35
SWARAJ ENGIN	4022.95	4001.00 to 4052.55
TATA ELXSI	5232.50	5222.00 to 5340.45
ACC LTD	1801.25	1798.70 to 1817.00
THERMAX	3206.70	3160.00 to 3222.50
TORRENT PHAR	3558.85	3553.50 to 3609.20
AMBUJA CEME	562.60	560.10 to 569.00
UTLINDS	1.70	1.70 to 2.18
UNIPHOS ENT.	151.95	151.05 to 156.00
VARD HOLDNG	3723.45	3700.20 to 3787.00
HIND.ORG.CHM	34.83	34.33 to 35.50
MPIL CORP L	498.00	498.00 to 498.00
PAS.ACRYLON	41.15	41.13 to 42.30
KORE	28.68	28.68 to 28.68
PROCTER &GAM	13095.55	13040.15 to 13208.50
MUKAND LTD.	127.80	127.05 to 135.50
AGCNET	451.30	446.50 to 459.50
UCAL FUEL	135.45	133.70 to 139.10
HARR.MALAYAL	212.45	208.00 to 216.95
FEDERAL BANK	191.70	191.10 to 193.85
TATA STEEL	154.45	153.00 to 155.20
SKF INDIA	4438.05	4418.65 to 4488.00
TATA COMM	1548.30	1520.45 to 1578.00
ABBOTT (I)	31497.70	31340.00 to 31959.30
BAJ HOLD INV	12771.20	12751.50 to 13096.00
BHARAT FORGE	1105.50	1100.50 to 1126.35
HIND.MOTORS	22.06	21.95 to 22.70
LARSEN & TOU	3599.85	3540.60 to 3614.45
MAH & MAH	3198.15	3186.60 to 3332.95
BHARAT PET.	308.20	307.00 to 312.00
SIEMENS LTD.	3063.30	3019.10 to 3094.15
GREAT EASTE	928.00	925.00 to 943.75
DEEPAK FERT.	1388.55	1382.15 to 1439.00
EXCEL INDUST	1231.50	1219.40 to 1236.00
GARWARE POLY	2693.00	2689.00 to 2784.25
GLAXOSMITH	2783.45	2748.15 to 2813.35
GUJ.NARMADA	522.80	518.00 to 526.15
NOVARTIS	924.25	905.95 to 934.50
SANOFI	5139.05	5076.10 to 5191.10
PFIZER LTD.	5151.60	5112.95 to 5210.00
GUJ.ST.FERT	197.55	196.00 to 200.30
AKZOINDIA	3410.00	3376.00 to 3466.00
NOCIL LTD	177.25	174.00 to 177.60
TATA CHEM.	921.30	913.95 to 934.00
NESTLE (I)	1155.60	1150.40 to 1183.55
TATACONSUM	1064.85	1056.50 to 1077.95
INDIAN HOTEL	758.50	757.10 to 776.85
CASTROL	197.20	196.35 to 201.70
ITC LTD.	409.75	402.25 to 410.45
CEAT LIMITED	3129.70	3074.95 to 3142.60
DALAL ST INV	399.30	389.55 to 399.30
CENTRUM CAP	36.36	36.02 to 37.45
TATA INVEST.	6812.75	6800.00 to 6898.45
WALCHAND PF	147.00	147.00 to 149.85
W.H.BRADY	682.30	675.00 to 685.90
BOM.BURMAH	1754.85	1745.00 to 1825.70
GREAVES COTT	198.05	197.40 to 202.65
COAST CORP	31.58	30.68 to 32.03
CHOWGULE ST	22.64	21.80 to 23.00
GLOBAL OFFS	71.16	68.00 to 73.79
ASIIL	29.99	28.72 to 30.30
DECAN CEMENT	1008.60	1004.65 to 1040.70
MANGALAM CEM	703.80	693.55 to 713.35
N C L IND.	211.45	209.40 to 213.95
SAURAS.CEM.	112.35	111.40 to 117.70
BORORENEW	551.10	535.10 to 557.15
TRIVENI GLAS	13.44	13.03 to 13.77
BALKRISH IND	2289.80	2256.00 to 2347.95
ORIENT PAPER	27.41	27.30 to 28.15
CITADEL	69.05	69.00 to 71.00
NATHIND	78.27	76.76 to 80.35
DCM LTD.	100.35	100.20 to 101.05
H.P.COTTON	102.29	101.78 to 105.00
JAMSHRI	101.25	100.10 to 102.00
KATARE SPG.	135.05	130.00 to 140.95
KESORAM IND	5.18	5.14 to 5.37
LAKSHMI MILL	8793.50	8750.00 to 9000.00
PENLAND LTD	34.68	34.30 to 35.88
MARATHON NEX	635.95	630.00 to 642.95
RAJA BAHADUR	4210.00	4210.00 to 4220.00
REL.CHEMOTX	160.25	158.75 to 162.90
RUBY MILLS	218.80	218.10 to 229.20
SVARAJ TRAD	9.09	8.62 to 9.27
ZODIAC VEN	7.26	7.05 to 7.72
VEER ENERGY	16.14	16.10 to 16.50
ELCID INV	131800.50	131799.95 to 132904.95
BANSW.SYNTEX	122.55	121.60 to 125.00
SHRI DINESH	284.00	281.70 to 288.00
SRF LIMITED	2841.35	2829.55 to 2868.30
ELPRO INTER	83.59	82.00 to 85.86
HIND.RECT	1512.65	1505.00 to 1556.00
NIPPOBATRY	463.45	450.50 to 482.85
ZENSAR TECH.	768.50	763.00 to 785.80
PANA ENERG	342.05	337.00 to 345.50
NELCO LTD.	805.65	802.00 to 824.00
STD.BATTERY	56.71	55.50 to 58.40
UNIV.CABLE	709.90	707.00 to 720.35
W.S.INDUSTR.	76.90	76.34 to 77.60
DELTON CABLE	667.90	625.40 to 667.90
LAKSHMI ELEC	939.05	938.00 to 950.00
NYSSACORP	3.58	3.46 to 3.65
UNI ABEX	3154.65	3100.00 to 3250.00
I BRIGHT ST	133.85	127.00 to 134.00
IND.HUME PIP	361.20	359.00 to 374.25
INVEST &PREC	467.30	457.00 to 474.90
KAIRA CAN CO	1650.00	1650.00 to 1650.00
ORIENT ABRAS	36.41	35.94 to 37.45
DUNCANENG	421.90	405.00 to 470.00
SANDUR MANG.	432.90	429.10 to 438.45
CHOLAHLDNG	1727.30	1721.70 to 1763.45
WELCAST	1041.00	1040.00 to 1087.00
AUTO AXLES	1736.90	1676.60 to 1740.00
AUTO COR.GOA	2045.35	2030.00 to 2097.45
TALBROS AUTO	259.35	258.95 to 264.10
ZF STEERING	1082.35	1068.05 to 1092.95
TIL LTD.	271.05	270.00 to 277.30
ALFRED HERB	3154.90	3150.00 to 3255.00
VELJAN	1211.05	1202.10 to 1252.00
DYNAMAT.TECH	6430.00	6403.40 to 6509.10
G.G.DANDEKAR	82.08	82.00 to 84.50
GMM PFAUDLER	1177.05	1174.20 to 1191.00
KIRLOSAR PN	1218.95	1214.40 to 1237.05
KPT	734.90	730.00 to 748.95
INTEGRA ENG	233.40	232.50 to 237.50
TEXINFRA	93.77	93.54 to 95.49
WENDT(INDIA)	9820.55	9780.00 to 9993.90
RESPON IND	192.15	191.10 to 195.80
DOLAT INV.	79.55	79.34 to 82.31
SVPGLOB	3.57	3.51 to 3.80
BHARAT GEARS	89.17	87.16 to 91.21
BRADY MORRIS	1288.90	1251.00 to 1297.00
ELECON ENG	552.05	538.35 to 557.25
GRAUER& WEIL	91.40	91.25 to 92.95
HIMTEK	201.00	200.00 to 204.50
HERC.HOISTS	159.30	156.60 to 160.00
HIND.EVEREST	71.50	70.20 to 73.45
INTER.COMBUS	716.20	712.20 to 733.00
FED MOG GOE	532.25	517.55 to 535.50
SCHAEFFLER	3862.80	3845.00 to 3918.95
JAIPAN INDUS	33.00	33.00 to 34.50
TRF LTD.	311.35	309.40 to 324.00
WPIL LTD.	427.65	422.00 to 432.00
KENNAMETAL	2201.15	2049.05 to 2369.00
TRITON VALVE	2650.00	2635.10 to 2685.00
PRAKASH IND.	156.35	156.15 to 159.45
PANKAJPIYUS	118.25	118.25 to 118.25
BLISSGVS PH	155.80	155.05 to 161.65
INEOSSTYRO	2665.50	2558.00 to 2719.40
ALEMBIC LTD.	101.75	100.75 to 102.65
ANUH PHARMA	87.46	86.00 to 89.99
MODISON MET.	156.30	155.00 to 161.75
BAYER CROP	5230.75	5195.00 to 5279.05
CHEMO PHARMA	118.75	109.05 to 118.75
COROM INTER	2310.85	2240.10 to 2323.60
DEEPAK NITR.	1788.35	1785.60 to 1823.95
DHARAMSI CHM	310.90	310.15 to 319.00
FERMENTA	317.55	315.15 to 330.00
GOCLCORP	356.00	351.80 to 390.00
KANORIA CHEM	83.10	81.04 to 83.10
NITTA GELA	819.40	811.20 to 828.00
ORIENT.CARB.	163.85	163.50 to 167.00
PHIL.CARBON	373.15	369.20 to 380.10
AMAL PRODUCT	921.40	885.00 to 935.00
PUN.CHEM	1160.20	1140.00 to 1220.65
ULTRAMARINE	488.70	485.40 to 496.05
TRANSPEK	1407.90	1385.00 to 1418.00
UNICHEM LAB	501.85	497.80 to 511.00
MYS PETRO	119.10	117.45 to 122.75
ALKYL AMINES	2002.85	1963.50 to 2035.00
TUTICORIN.	76.24	75.30 to 78.43
ASTRAZEN.PH.	8469.45	8284.10 to 8502.00
PUN.ALKALI	25.67	25.58 to 26.23
GUJ.PETRO	61.25	61.25 to 63.11
MAKERS LAB.	148.95	145.15 to 149.25
J.B.CHEMICAL	1725.00	1708.60 to 1729.15
BL.CHIP TEX	136.50	136.00 to 139.95
JAGATJIT IND	178.20	176.00 to 184.90
TILAKNAG IND	473.95	472.20 to 481.55
RAVALGAON	1035.50	1012.00 to 1050.00
SAKTHI SUGAR	21.08	21.00 to 21.54
WALCHANDNGR	174.35	172.00 to 180.50
IFB AGRO	747.20	747.00 to 762.00
KOTHARI FERM	49.06	48.30 to 51.30
G.M.BREWERI	675.70	669.60 to 677.85
RANA SUGARS	14.20	14.04 to 14.22
PICCADILY SU	48.09	48.01 to 49.89
SOM DISTILL.	137.15	136.80 to 140.00
CJ GELATIN	16.61	16.61 to 17.48
ASSO.ALCOHOL	1043.65	1029.00 to 1068.00
FOODS & INNS	86.15	85.30 to 89.80
IVP LIMITED	167.95	165.90 to 168.15
MILKFOOD	71.40	70.15 to 73.00
POLSON LTD.	12400.00	12201.00 to 12475.00
ORIENT BEVER	212.15	211.00 to 218.00
DHAN AGRI	1600.00	1562.65 to 1603.00
TTK HEALTHCA	1149.20	1144.00 to 1213.00
KANPUR PLAST	199.00	198.50 to 202.60
TAINWALA CH.	215.05	213.25 to 219.85
JAGSON PHAR	234.15	231.80 to 242.00
KHAITAN CHEM	107.90	104.00 to 109.00
GILLETTE (I)	10093.15	9880.25 to 10177.50
WIRES FABRIK	239.00	216.70 to 239.40
ANSALHSG	9.37	9.12 to 9.72
ASHNOOR TEX.	43.19	42.60 to 44.10
UNITECH LTD	7.10	6.88 to 7.24
VIP INDUS.	419.90	415.00 to 425.00
FIBERWB IN	43.89	43.35 to 45.35
PARA. COSMET	40.27	39.85 to 40.27
JINDAL HOTL	81.08	81.00 to 83.40
BNALTD	437.50	421.10 to 460.00
BEST E.HOTEL	14.96	14.70 to 15.93
IST LTD.	878.00	874.65 to 885.00
COSMO FILMS	989.50	980.70 to 1012.45
MSR INDIA	2.66	2.64 to 2.70
AYMSYNTEX	192.50	190.05 to 194.20
PANASON CAR	491.35	487.50 to 496.80
FINKURVE	105.40	103.25 to 105.50
HB LEAS.PUB	14.40	14.09 to 14.51
SULABH ENG.	3.43	3.39 to 3.57
AUSOM ENT	103.75	103.60 to 108.60
RUCHI INFRA.	7.39	7.34 to 7.60
BANAS FIN.	9.17	9.01 to 9.20
VISAKA IND.	82.02	81.50 to 83.68
GUFIC BIO SC	366.35	361.80 to 371.70
GRPLTD	2150.65	2100.75 to 2175.95
INDAG RUBBER	124.65	122.15 to 128.95
M.M.RUBBER	80.00	80.00 to 80.75
TVS SRICHAKR	2839.85	2837.70 to 2868.00
BENARES HOT	9220.10	9200.00 to 9293.05
BHAGWATI OXY	40.52	40.18 to 43.05
BERGE PAINT	532.50	523.00 to 535.95
CAPRIHANS	125.00	125.00 to 128.45
GRAPHITE IN.	510.35	506.00 to 517.20
ITDCEM	707.45	701.05 to 719.35
GRAVISS HOSP	42.02	41.25 to 42.25
GARFIBRES	765.85	763.40 to 777.65
GOA CARBON	434.95	432.80 to 449.65
HARDCASTLE	729.00	729.00 to 730.05
HEG LIMITED	461.55	459.85 to 472.50
HIND.COMPOSI	456.55	456.35 to 466.50
HIL	1871.70	1857.50 to 1883.40
IND.CARD	266.60	261.70 to 266.60
INT.CONVEYOR	87.57	87.00 to 88.31
JAYSHRE TEA	99.20	99.20 to 99.40
PAPERPROD	215.45	209.65 to 217.50
PREMIER SYN.	19.34	18.10 to 19.50
SHALIMAR PAI	71.55	71.03 to 73.43
HIND MILLS	188.80	177.55 to 189.90
VST INDUS.	268.95	268.25 to 271.20
SWASTI VINAY	5.30	5.22 to 5.49
YAMINI INVES	0.96	0.95 to 0.97
JINDAL DRILL	606.90	600.65 to 617.30
SAKTHI FIN.	45.04	43.66 to 45.49
SAT IND LTD	86.85	86.10 to 87.90
SHIVA TEXYAM	179.10	179.10 to 180.00
KAMAN HSG	22.86	22.10 to 23.99
WALL ST.FIN.	60.55	60.00 to 62.50
CANFIN HOMES	718.30	709.05 to 754.90
IL & FS INVE	8.07	7.90 to 8.25
SHRIRAM TRAN	580.85	566.40 to 588.45
CHOLAFIN	1420.45	1418.00 to 1451.75
VLS FINANCE	221.30	218.90 to 224.00
IND CEM CAP	16.48	15.75 to 16.48
CREST	360.55	360.00 to 369.00
VAKRANGEE	8.39	8.35 to 8.52
ALEXANDER	11.43	11.12 to 11.70
CAPITAL TRUS	44.44	42.55 to 45.62
VEERHEALTH	19.39	19.14 to 19.99
SAHARA HOUSG	37.51	37.10 to 38.49
MORARKA FIN.	95.20	93.60 to 102.85
MONARCH	317.30	315.60 to 323.50
TIMES GUARAN	275.40	272.00 to 275.40
SOMDATT FIN	120.00	120.00 to 124.40
YASH MANAGE.	10.32	9.64 to 10.39
SAMBHAAV MED	6.53	6.52 to 6.82
SUGAL DAM	92.00	92.00 to 93.15
NETTLINX LTD	22.00	21.21 to 22.88
GIC HOUSING	172.65	170.60 to 173.85
CHARTERED CA	249.05	235.00 to 257.95
ESCORT FINAN	7.00	6.95 to 7.00
BAID LEASING	11.03	11.00 to 11.47
VIPUL LTD	9.73	9.69 to 10.14
MUTHOOT CAP	275.65	273.90 to 280.00
MASTER TRUST	152.50	151.10 to 159.00
CNI RES LTD	10.58	10.20 to 11.00
SARASW.COMM.	13258.15	12950.00 to 13682.95
ROYAL IND	6.11	6.11 to 6.69
LUHARUKA	4.00	3.67 to 4.08
DECCANGOLD	119.95	118.95 to 125.85
SIGNET IND	55.00	52.25 to 55.00
8KMILES	23.77	23.50 to 24.75
ABANSENT	32.10	31.02 to 34.87
VAMA INDS	5.60	5.50 to 5.74
SUNTECK REAL	380.55	379.15 to 387.30
VERITAS	372.20	368.95 to 382.85
ASHIRWAD CAP	3.44	3.41 to 3.49
SVARTCORP	3.89	3.84 to 4.00
MEDIA MATRIX	12.78	12.54 to 13.10
BHAGYA INL	87.90	86.40 to 89.99
ARAVALI SEC.	3.93	3.93 to 3.93
CRESSANDA SO	3.55	3.49 to 3.75
STARTECK	319.15	315.15 to 319.50
SHARDUL SECU	50.01	47.70 to 51.00
APOLLO FIN I	504.80	500.00 to 513.95
SHRI JAGDAMB	944.80	944.15 to 959.95
LLOYDS MET E	1289.45	1285.00 to 1320.80
SHREE GLOBAL	70.76	70.19 to 72.78
BETEX INDIA	404.80	395.00 to 405.00
DONEAR IND.	93.55	93.55 to 94.55
SUPER SAL IN	788.05	776.15 to 804.00
SEQUENT	169.45	167.50 to 170.30
STC INDIA	116.25	116.25 to 119.00
KOHINORFOODS	34.03	33.65 to 35.11
AVANTI FEEDS	641.70	632.85 to 646.90
KEYFINSER	251.35	243.00 to 259.20
ADANI ENTER	2244.35	2239.65 to 2291.60
HARIA EXPORT	5.85	5.85 to 5.85
BHANDARI HOS	4.95	4.95 to 5.00
ORBIT EXPORT	191.00	186.80 to 191.50
REMI EDEL	153.75	146.60 to 155.00
SHIV.BIMETAL	487.10	486.15 to 509.00
AMFORGE IND.	8.60	8.02 to 9.15
ABC GAS INT	362.05	332.25 to 362.05
STL STR INF	24.81	24.00 to 25.99
JYOTI STRUCT	15.01	14.95 to 15.25
ST.STR.WHEEL	216.10	210.00 to 218.10
MAN IND.(I)	382.85	380.00 to 394.20
IMEC	171.05	171.05 to 171.05
MODERN STEEL	17.34	17.11 to 17.98
GOLKONDA	10.41	10.41 to 11.00
AJMERA	872.70	865.40 to 887.00
COCHIN MIN.	294.15	291.60 to 299.00
MINERAL&METL	60.77	60.33 to 61.75
KANISHK ST.	46.88	45.35 to 47.89
SIMPLEX CAST	365.20	360.05 to 371.00
SH.STEEL WIR	27.30	26.50 to 29.40
STEELCAST	210.70	200.80 to 220.35
PITTIENG	927.75	915.00 to 950.00
PRADEEP MET.	235.10	235.00 to 240.95
GNRL	63.75	63.75 to 63.75
MAHA STEEL	331.50	331.20 to 352.00
NOVA IRON&ST	14.70	14.35 to 14.90
HIND.COPPER	229.80	227.50 to 231.75
NLCINDIA	225.00	223.00 to 227.90
KIC METALIKS	31.95	31.00 to 32.88
SHILP GRAVUR	229.45	228.00 to 240.00
ARO GRANITE	35.21	34.60 to 36.89
DEEPAK SPINN	133.80	131.00 to 136.50
LOY.TEX MILL	315.00	315.00 to 316.00
HIMAT.SEIDE	115.95	115.50 to 122.40
PBM POLYTEX	68.09	68.01 to 71.50
SURYALATA SP	308.25	303.30 to 309.00
TT LTD.	10.88	10.71 to 11.59
WELSPUN (I)	109.25	109.00 to 113.50
IND.ACRYLICS	7.77	7.10 to 8.08
GANESH ECOSP	1328.50	1322.35 to 1350.85
VARDHMAN POL	8.96	8.74 to 9.25
BLA ROS IND	96.10	94.25 to 98.60
SUMEET INDUS	104.05	98.90 to 107.80
RAMGOPAL POL	5.98	5.70 to 5.98
SANGAM INDIA	366.75	352.65 to 379.60
SEASONS TEXT	18.90	18.00 to 20.40
ZENITH FIBRE	67.16	67.16 to 68.99
ASHIMA LTD.	24.65	23.52 to 25.20
PIONEER EMB	37.61	37.61 to 38.10
VIPPY SPIN.	170.30	170.00 to 175.00
PATSPIN INDI	9.43	8.50 to 10.87
PREMIER POLY	48.41	48.06 to 50.61
KRRAIL	48.36	46.10 to 49.20
HINDU.ADHESI	316.75	314.20 to 318.90
JYOTI RESINS	1251.75	1231.20 to 1287.50
MAHA.RUBTECH	210.80	209.45 to 215.30
WIMSOME TEXT	90.50	88.15 to 92.20
MURD.CERAM	42.76	42.04 to 44.00
ANANTRAJ	516.40	511.40 to 524.85
MADHUS.IND.	42.10	42.10 to 43.00
RESTILE CER.	9.00	8.75 to 9.49
HIND.NAT.GLS	9.83	9.83 to 9.83
HALDYN GLASS	108.85	108.00 to 112.00
DUROPLY	192.45	190.00 to 192.45
AGIO PAPER	4.32	4.32 to 4.32
YASHPAKKA	145.85	144.50 to 150.75
ARROWGREEN	593.95	586.05 to 597.10
VISHNU CHEM	492.70	490.00 to 498.80
JUMBO BAG	77.99	77.20 to 80.00
3PLAND	44.97	44.00 to 46.05
S.I.PAPER	78.97	78.16 to 80.69
VINDHYA TELE	1476.75	1466.95 to 1503.00
RUTTONSHA IN	232.95	222.00 to 232.95
ADORWELDING	914.20	906.90 to 916.05
SALZER ELEC	802.00	796.55 to 821.95
PCS TECH	24.87	24.62 to 25.21
CALCOM VISIO	101.75	100.00 to 101.75
PRECISION EL	175.95	175.95 to 175.95
S&S POWER SW	385.00	371.10 to 387.95
GUJARATPOLY	89.36	88.30 to 90.90
GUJ.IND.POW.	178.05	177.00 to 181.35
MOTHERSON SS	92.79	91.11 to 95.00
MINDTECK (I)	192.35	187.00 to 196.00
ACI INFOCOM	1.73	1.51 to 1.85
GUJ.INTRUX	391.65	379.20 to 406.60
IGARSHI MOT	479.15	472.75 to 484.55
SYMPHONY	933.60	930.05 to 945.30
VINTRON INF.	10.59	10.59 to 11.39
PATEL AIRTEM	361.95	360.20 to 370.00
R.S.SOFTWARE	72.38	72.38 to 73.50
MAGNA ELECTR	1153.40	1150.00 to 1200.00
MARSONS	188.30	183.20 to 198.90
WEBELSOLAR	1323.85	1304.85 to 1336.60
ROTO PUMPS	83.92	81.72 to 84.68
RAJ GLO WIR	311.40	308.00 to 322.45
ALFA TRANSFO	65.09	63.05 to 65.75
NHCFOODS	1.13	1.09 to 1.15
TRIGYN TECH	74.44	74.10 to 74.97
KEI INDUST.	3808.30	3783.95 to 3853.20
ANJANI PORTL	141.40	138.00 to 143.00
TASTY BITE	9530.00	9500.00 to 9633.10
RITESH INTER	28.99	26.62 to 29.15
AVT NATURAL	72.43	72.30 to 74.05
HIND.FOODS	524.00	517.00 to 528.40
NAHAR INDUST	111.20	104.10 to 111.45
ASHIANA AGRO	10.03	10.03 to 10.55
ADF FOODS LT	206.55	206.00 to 212.45
RGRL	3.60	3.54 to 3.69
WILLIAM.MAGO	32.82	32.81 to 33.55
PRIMA AGRO L	20.22	19.30 to 20.85
MODERN DAIRI	47.18	45.11 to 49.00
BAMBINO AGRO	251.55	246.50 to 255.00
VIKAS WSP	1.28	1.24 to 1.30
TRANSGL.FOOD	279.00	274.50 to 279.90
VIRAT CRANE	42.99	41.01 to 43.00
TAI INDUST.	34.51	34.00 to 34.72
N K INDUST.	69.00	65.04 to 70.00
ASIAN TEA	11.41	11.28 to 11.89
HERITGFOOD	461.20	455.95 to 469.00
SIMRAN FARMS	157.90	156.00 to 159.50
CCL PRODUCTS	871.80	842.05 to 873.85
KELLTONTEC	25.61	25.40 to 26.01
OMAX AUTOS.	149.00	149.00 to 155.65
MUNJAL SHOWA	135.40	134.65 to 137.05
RACLGEAR	899.70	891.65 to 905.30
SAMKRG PIST.	131.00	128.20 to 131.90
SICAL LOG	92.70	92.20 to 96.95
RATNAMNI MET	2389.85	2350.00 to 2440.75
VESUVIUS IND	502.75	493.90 to 505.75
ABC INDIA	83.00	80.00 to 86.00
BALURGHAT TE	16.85	15.85 to 16.90
SHREY SH LOG	247.65	246.00 to 251.55
STARLOG	59.11	58.38 to 61.24
INDO COUNT	230.90	230.50 to 242.75
MARAL OVERS	56.60	56.00 to 57.17
SOMA TEXTILE	84.04	84.04 to 84.04
OCTAVE	3.91	3.73 to 4.11
TRIDENT	27.40	27.21 to 27.80
ALOK INDS.	17.41	17.35 to 17.80
AMARJOTHI SP	148.15	146.80 to 154.80
SUDITI IND.	64.25	59.40 to 64.99
ZODIAC CLOTH	97.15	95.95 to 99.05
SUPER SPIN.	9.55	9.21 to 9.99
SIL INVEST	563.35	554.15 to 568.00
SURYLAK.COTT	64.70	64.00 to 65.99
DHAN ROTO SP	84.11	80.00 to 86.00
SANBLUE	51.49	51.21 to 53.77
TATIA GLOB	2.96	2.92 to 3.15
KITEX GARMEN	178.70	168.30 to 178.70
BATLIBOI LTD	102.85	102.00 to 110.00
UNITED DRILL	201.55	200.50 to 203.50
FLUIDOMAT	950.75	936.05 to 952.50
WINDSOR MACH	321.65	313.00 to 325.60
SHANTHI GEAR	558.95	546.10 to 562.45
HONDAPOWER	2793.80	2780.00 to 2857.90
HITECHGEAR	640.00	630.00 to 655.00
ELGI EQUIP	471.40	469.90 to 493.85
BIRLA PRETEC	42.61	41.10 to 43.00
YUKEN INDIA	1024.65	970.05 to 1034.95
TIMKEN (I)	2879.75	2848.35 to 2912.00
ARTSON ENG	167.55	163.00 to 173.90
SOLITAIR MC	125.00	123.00 to 127.00
INDSIL HYD	48.23	47.80 to 50.88
ITL INDUSTRS	345.75	340.05 to 349.50
FRONTIER SPR	4757.45	4724.50 to 4987.00
PRAJ IND.LTD	391.55	390.00 to 399.55
RASANDIK ENG	85.60	85.60 to 88.21
TANEJA AERO.	395.35	391.10 to 409.00
CONART ENG.	111.10	106.75 to 115.20
SHIVAGRICO	25.05	22.00 to 25.25
M.M.FORGINGS	315.85	310.30 to 324.05
MAYUR UNIQ.	523.00	517.50 to 528.95
CENLUB INDUS	320.70	313.10 to 326.00
RAJOO ENGIN.	101.30	100.20 to 103.40
GET&D	2779.40	2666.00 to 2805.20
NMSRESRC	65.52	65.52 to 65.52
CHANDNI TE	73.00	70.00 to 81.99
T & I GLOBAL	174.65	171.55 to 179.80
ANSAL BUILD.	112.45	112.10 to 113.75
WEIZMANN LTD	106.30	105.50 to 107.70
B.N.RATHI SE	21.48	21.26 to 21.89
RISHITECH	47.99	45.91 to 48.00
SINCLAIR HOT	98.75	96.25 to 99.35
COSMO FERR.	245.55	245.10 to 264.00
EIH ASSO.HOT	378.45	375.05 to 382.10
MEDI CAPS	40.04	39.10 to 41.00
KOKUYOCMLN	111.30	110.70 to 114.50
CONT.PETRO	111.75	108.20 to 118.00
SUPER HOUSE	148.15	146.30 to 160.90
TCPL PACK	3343.50	3310.75 to 3397.50
KOVAI MEDI.	6343.55	6110.45 to 6365.00
ELDECO HOUS.	724.00	724.00 to 728.00
DCMSHRIRAM	1239.85	1217.00 to 1252.00
DCM SHR.IND	157.55	155.80 to 159.20
MAWANA SUGAR	87.92	87.69 to 89.22
MAH.RAS.APEX	102.55	101.75 to 106.00
NILKAMAL L	1542.85	1542.85 to 1553.35
NAHAR POLY	294.75	280.75 to 294.75
3M INDIA LTD	30774.05	30239.00 to 30989.95
JCHAC	1731.15	1729.90 to 1740.15
SHARP INDIA	59.48	55.45 to 65.99
LINDEINDIA	6378.95	6311.25 to 6413.75
IND.BANK HSG	38.09	38.06 to 40.00
LOTUS CHOC	1156.10	1150.00 to 1176.40
PACIFIC IND.	185.35	175.05 to 192.90
APM INDUS.	33.51	33.00 to 35.00
PRECISION WR	171.15	170.20 to 173.50
KRYPTON IND	45.70	45.00 to 47.00
IND.TONERS	261.40	261.00 to 266.00
SIKA INTER.	1144.65	1125.00 to 1169.00
ITI LTD.	284.65	280.00 to 285.45
DREDGING COR	587.35	586.10 to 595.00
IP RINGS LTD	160.00	160.00 to 160.00
PI INDUS.LTD	3692.10	3680.95 to 3732.75
PLASTIBLEND	188.15	186.60 to 197.95
WATERBASE	46.91	46.57 to 47.74
FLEX FOODS	49.90	49.90 to 50.15
GOLKUNDA DIA	168.15	167.70 to 174.50
APCOTEX IND	388.35	379.70 to 390.60
FORTIS MLR	67.18	67.00 to 68.29
MASTEK LTD	2432.30	2406.00 to 2464.70
EIMCO ELECON	2247.85	2219.60 to 2256.70
SAYAJI HOTEL	292.40	291.50 to 304.95
DVL	341.65	338.65 to 343.45
MAZDA LTD	278.60	277.10 to 285.30
MENON BEAR.	126.00	121.45 to 127.35
SIMPLX INFRA	290.60	289.75 to 297.85
INN.TECH.PAC	24.12	24.00 to 24.75
SUPER TANNER	8.58	8.33 to 8.80
AXTEL INDUS.	469.25	456.85 to 470.00
MAGMA FIN	431.05	423.60 to 433.70
RAMA PHOSPH	145.20	139.60 to 145.20
POLYPLEX	1011.50	992.00 to 1018.35
ALBERT DAVID	800.00	790.50 to 808.60
ACRYCIL LTD.	859.00	831.25 to 870.00
VINYL CHEM	270.25	269.25 to 274.00
PEE CEE COSM	455.40	454.00 to 468.00
IOL CHEM PH	90.75	90.40 to 92.90
KESAR PETRO	30.39	30.20 to 32.00
VINATI ORG.	1711.25	1692.05 to 1749.95
AARTI INDUST	376.25	373.00 to 381.45
RESONANCE	101.30	100.05 to 103.00
GUJ AMB EXP	103.25	102.00 to 103.50
RASHTR.CHEM.	149.00	148.50 to 152.35
KOPRAN LTD.	155.00	154.35 to 159.40
AIMCO PESTI.	80.53	80.21 to 83.75
GUJ.TERC LAB	40.75	40.10 to 44.50
SEYAIND	18.06	17.92 to 18.65
JAYANT AGRO	236.90	236.30 to 241.50
BCLIL	39.99	39.80 to 41.90
SH.HARI CHEM	101.20	101.00 to 104.00
INDOBORAXC	238.90	237.05 to 249.90
AARTI DRUGS	469.50	463.05 to 474.70
BODAL CHEM	64.51	64.00 to 65.09
VIMTA LABS	666.10	645.90 to 668.60
BIOFIL CHEM	43.55	41.81 to 43.55
ISHITA DRUGS	75.10	75.10 to 77.98
MARKSANS	168.75	166.75 to 172.05
AAREY DRUGS	59.95	57.04 to 59.95
CAMEX LTD	36.81	36.70 to 37.95
KAVITIND	2.26	2.23 to 2.33
SYNCOM FORM.	16.78	16.70 to 17.20
IPCA LAB LTD	1380.90	1379.40 to 1410.95
KILITCH DRUG	338.35	332.25 to 347.00
CORAL LAB.	446.00	444.00 to 456.80
KREBS BIOCHM	72.60	72.60 to 72.60
LAFFANS PETR	31.30	30.70 to 35.50
SUKJIT STRCH	165.10	164.60 to 169.55
PODDAR PIGM.	264.30	262.90 to 287.30
PHARMAIDS PH	59.54	57.00 to 62.89
VIVID IND	15.96	15.00 to 15.97
PRIYA LTD.	21.50	21.50 to 21.50
TIRUPATI STA	184.85	176.20 to 185.00
ARCHITORG	44.68	42.65 to 46.00
INDO AMINES	145.00	144.50 to 148.40
NATURAL CAPS	195.30	195.00 to 199.15
BH.IMMUN&BIO	21.54	21.25 to 21.94
SOTL	408.95	404.40 to 410.10
KABSONS INDU	19.30	18.76 to 19.50
BASANT AGRO	14.75	14.12 to 15.15
NACLIND	281.50	268.00 to 286.00
VISTA PHARMA	9.95	9.90 to 10.37
SUN PHARMA.	1594.05	1576.00 to 1601.40
JENBURKT PH.	1095.00	1078.00 to 1095.00
HIKAL LTD.	255.05	251.75 to 257.15
LINK PHARMA	33.15	33.11 to 33.15
DECIPHER	10.66	10.41 to 11.08
EMMESSAR BIO	26.49	25.81 to 28.14
AUROB.PHARMA	1027.70	1020.55 to 1040.00
PHYTOCHEM I.	28.12	28.05 to 29.02
NATCO PHARM	861.60	855.00 to 871.90
PANAMA PETRO	295.90	292.00 to 324.35
BAL PHARMA	87.26	86.54 to 88.08
CUBEX TUBING	82.20	82.10 to 84.90
POLYMECH.MCH	59.05	59.05 to 59.90
SCAGRO	14.99	14.99 to 15.15
RAVILEELA GR	34.49	34.49 to 34.49
SHERVANI IND	392.35	392.00 to 402.30
TRANSGENE BI	3.88	3.68 to 4.24
NIKHIL ADHSV	100.45	96.05 to 100.95
MULTIBASE I	235.80	230.10 to 244.40
ANDREW YULE	26.60	26.15 to 27.73
LUDOLOW JUTE	403.85	370.05 to 407.20
FILATEX INDI	51.65	51.25 to 52.91
MORGAN VENT	75.80	75.00 to 78.65
CRESTCHEM LT	119.70	119.00 to 124.00
MEDINOVA DIA	40.89	40.10 to 40.90
DIVYA.GRANIT	64.50	64.26 to 65.49
SWARNASA	31.70	30.00 to 31.80
GANESH HSG.	859.05	855.00 to 882.35
NMDC LTD	68.79	68.19 to 69.39
PAT INT LOG	15.02	14.85 to 15.28
ALPHAGEO (I)	242.10	239.20 to 244.15
RIT PRO IND	20.16	19.50 to 20.39
OK PLAY (I)	9.14	9.00 to 9.60
KRITI INDUS.	131.35	130.15 to 136.90
WINSOME BREW	28.05	27.58 to 29.39
ELEGANT FLOR	6.09	6.04 to 6.49
SKY INDUST.	95.90	93.10 to 97.65
ALPINE HSG.	132.20	130.20 to 138.75
SANGHI IND.	62.82	62.48 to 63.63
CHOKSI LABOR	200.05	200.00 to 215.00
TPL PLAST	76.23	75.00 to 77.23
WIM PLAST LT	473.35	472.10 to 485.00
PHOTOQUIP(I)	17.19	16.49 to 17.86
LIBERTY SHOE	313.95	306.10 to 316.00
BLUE DART EX	5611.70	5484.00 to 5650.00
NAT.PLASTIC	61.83	61.55 to 62.86
MFL INDIA	0.54	0.53 to 0.56
TEXEL INDUS.	109.35	102.30 to 109.35
ROYALE MANOR	46.00	45.05 to 47.00
MIRZA INTER	32.02	31.75 to 33.30
BHARTIYA INT	854.60	854.60 to 871.30
ECOPLAST LTD	510.65	499.95 to 513.40
ELEGANT MARB	223.15	222.40 to 233.90
GOPALA POLY.	171.45	171.45 to 171.45
NICCO PARKS	102.85	102.00 to 105.00
SANDESH LTD.	1187.50	1166.90 to 1216.10
P.G.FOILS	199.05	195.00 to 202.80
VELAN HOTELS	5.10	5.10 to 5.10
GREENPLY IND	308.50	302.00 to 309.95
DAI-ICHI KAR	282.15	280.00 to 285.00
RAJINFRA	4.19	3.82 to 4.19
CONFI PETRO	47.42	47.00 to 49.39
BANARAS BEAD	98.50	97.30 to 103.60
BILCARE LTD.	69.38	65.60 to 70.35
INTER ST.FIN	1.04	1.03 to 1.05
RISHI LASER	137.60	135.30 to 140.50
63MOONS	904.05	901.00 to 929.40
SARLA PER F	101.50	100.65 to 105.25
21ST CEN.MGM	53.00	52.76 to 54.00
HARIYANA SH.	109.05	108.90 to 112.00
TYROON TEA	107.90	104.15 to 107.90
LA-OPALA RG	242.70	240.50 to 243.15
GOLDEN LAMIN	1681.10	1640.75 to 1692.95
VENUS REMEDI	450.80	447.00 to 464.70
GUJ.CRAFT IN	127.05	125.05 to 131.90
DHOOT I.FIN.	264.05	260.00 to 272.00
URJA GLOBAL	13.12	13.05 to 13.27
ASHAPURA LTD	516.25	478.05 to 525.70
GUJ.ALKALI	564.05	559.00 to 569.00
JK TYRE IND	320.55	318.25 to 324.05
MANGLR.CHEM	345.15	341.70 to 348.55
STD.INDUST.	18.43	18.15 to 19.20
JUBILANT	1019.45	1012.75 to 1038.20
THEINVEST	152.90	150.50 to 155.40
ACKNIT IND	296.50	285.00 to 299.00
VIVANZA	2.05	2.02 to 2.07
CSLFINANCE	300.45	294.60 to 305.70
SELAN EXPLOR	524.85	521.70 to 536.70
FRESHTROP FR	127.65	127.05 to 130.85
FAZE THREE L	434.20	424.50 to 461.15
ANUPAM	2.08	2.06 to 2.14
FAIRCHEM	2211.85	2200.05 to 2344.65
SAMRAT PHARM	324.95	315.15 to 325.00
NILE LTD.	1935.35	1915.10 to 1957.00
AMCO INDIA L	81.39	81.39 to 81.39
OPTIEMUS	556.30	553.10 to 575.40
KISAN MOULD.	36.59	36.00 to 36.88
KERALA AYUR	477.05	466.05 to 482.50
ODYSSEY TECH	79.96	78.22 to 81.89
SURAT TEXT.	6.14	6.00 to 6.24
THEMIS MEDIC	98.50	98.00 to 100.75
KALLAM	3.74	3.65 to 3.99
SUBHASH SILK	61.00	61.00 to 61.00
AURO LAB.	207.10	202.30 to 234.70
KJMC FIN.	81.23	80.16 to 83.00
SUVEN LIFE S	212.70	209.00 to 221.00
BRIDGE SECUR	11.22	10.96 to 11.50
INTER ST.OIL	38.70	37.05 to 39.19
GLOBAL CAP.	0.56	0.55 to 0.57
KOTHARI PROD	76.03	75.80 to 77.80
PICCADILY AG	583.20	581.35 to 592.90
CHAMANLAL SE	279.90	278.70 to 281.65
CHANDRA PRAB	19.20	18.37 to 19.45
KIMIABL	37.47	36.04 to 37.77
HIND.TIN WRK	144.50	144.50 to 146.80
GODAVARI DRU	83.08	81.50 to 84.80
PREMCO GLOB.	444.80	433.05 to 444.95
GENUS POWER	327.55	313.85 to 351.90
UGAR SUGAR	41.39	40.88 to 42.07
NRB BEARINGS	282.00	280.75 to 285.35
NILA INFRA.	10.58	10.51 to 10.74
JINDAL CAP.	37.50	37.00 to 39.49
SUMEDHA FISC	56.70	56.00 to 57.99
KUWER INDS.	11.20	11.20 to 11.20
SHIVA FERT.	45.59	45.56 to 46.30
SIDDHA VEN	6.26	6.01 to 6.26
SUMERU IND	2.07	2.05 to 2.13
RUNGTA IRRIG	61.02	60.00 to 62.00
VALSON INDUS	27.54	26.50 to 27.78
SABOO SODIUM	14.98	14.90 to 15.94
TINNARUBR	803.40	798.00 to 812.95
A.K.CAPITAL	1081.00	1081.00 to 1082.05
TERAI TEA CO	104.00	101.10 to 105.65
COSCO INDIA	233.05	233.05 to 237.00
SHILPA MEDIC	846.35	840.00 to 868.50
PARAMOUNT CO	45.06	44.76 to 45.86
NCL RESEARCH	0.59	0.59 to 0.60
UYFINCORP	12.15	11.25 to 13.34
SWASTIK INV	110.45	109.10 to 116.75
PRIMA PLASTI	139.10	139.00 to 147.25
AAIL	165.40	158.05 to 168.30
VIPULORG	205.00	202.00 to 206.75
ECORECO	589.75	588.00 to 597.40
GOYAL ASSO.	1.13	1.08 to 1.14
LYKISLTD	32.78	32.02 to 33.98
PRIME PROP	33.50	33.50 to 34.98
ZENLABS	30.61	30.56 to 31.98
JAGAN LAMPS	76.74	75.18 to 82.90
ALPS INDS.	1.88	1.80 to 1.94
NOVAPUBLIC	12.12	12.12 to 12.50
STERL.TOOLS	303.05	302.10 to 309.45
CEEJAY FINAN	200.00	198.00 to 200.00
DAIKAFFIL CH	142.50	135.25 to 147.00
CIL SECURITS	44.64	43.22 to 48.29
CIFL	33.76	33.21 to 34.50
SUPER CROP.	11.69	11.61 to 12.25
N.G.IND.LTD.	144.05	142.10 to 152.00
ERP SOFT SYS	103.80	103.80 to 103.85
REMSONS IND.	119.70	119.00 to 121.05
RAMINFO	94.51	92.70 to 97.00
DIANA TEA CO	30.32	30.23 to 30.99
VIKASECO	2.08	2.05 to 2.10
INDIAN OIL	136.65	136.50 to 139.45
ALFA ICA (I)	90.00	85.51 to 90.00
SKCIL	143.85	138.70 to 147.65
UNIQUE ORGAN	117.45	116.00 to 123.85
BALAJI AMINE	1456.25	1450.00 to 1570.00
VISAGAR FIN	0.48	0.48 to 0.49
COMPETENT AU	402.10	391.25 to 415.00
VIJAY SOLVEX	795.30	790.00 to 819.50
ALANKIT	14.01	13.82 to 14.49
UNITED CRED.	27.99	26.50 to 28.00
OM MET INFRA	110.90	100.20 to 114.05
PATEL ENGG.	37.09	36.98 to 37.88
GEMSTONE INV	1.98	1.95 to 2.00
MEDICAMEN BI	344.15	342.85 to 346.55
ALICON	845.25	841.00 to 854.00
ORGANIC COAT	15.00	15.00 to 15.00
ABM KNOWLEDG	166.20	163.05 to 170.00
EMAMI LTD.	573.55	562.15 to 575.00
ARMAN FIN	1358.20	1353.25 to 1465.15
GLANCE FIN.	186.90	174.35 to 189.55
SHILCHAR TEC	4601.00	4587.25 to 4724.90
NUCLE.SOFT E	1007.00	1004.10 to 1023.00
RTS POWER CO	151.10	146.65 to 156.00
COMFORT INTE	8.58	8.50 to 8.68
ANJANI SYNT.	29.56	28.40 to 33.90
RASI ELECTRO	18.43	18.06 to 19.09
VICTORY PAPR	93.55	89.20 to 94.85
PRIMA IND.	20.00	18.28 to 20.20
INDIA GELAT.	345.00	345.00 to 358.10
B2B SOFT.	32.99	32.48 to 33.70
RADHE DEVLOP	2.45	2.33 to 2.59
ELIXIR	108.85	106.50 to 111.60
PANKAJ POLY.	15.55	15.55 to 17.50
P.G.IND.LTD.	159.85	154.20 to 161.00
NAT PLASTIC	230.75	224.10 to 232.30
LEAD FINANC	14.55	14.55 to 14.55
NATFIT	171.50	165.00 to 172.95
ARTEFACT PR	66.22	65.11 to 68.77
DHP INDIA LT	652.20	640.00 to 674.00
AVAILABLE FI	157.85	156.00 to 162.00
KRETTOSYS	1.75	1.72 to 1.83
GUJ.INVESTA	13.90	13.75 to 13.90
CONTAIN.CORP	527.20	525.85 to 533.55
EASTERN TRED	30.02	30.00 to 31.92
PEETI SECURT	20.38	20.38 to 20.48
SHRIRAM ASSE	501.25	476.10 to 503.10
BYKE HOSP	69.25	68.50 to 73.50
CENTENIAL SU	120.00	117.55 to 124.95
SOURCENTRL	136.35	135.55 to 151.00
ALMONDZ GLO	19.70	19.61 to 20.34
TUNI TEXTILE	1.39	1.38 to 1.40
RADIX IND	172.55	172.05 to 173.35
SHAKTI PUMPS	800.55	793.80 to 827.00
GOLDSTONE EN	66.55	66.50 to 69.99
GRM OVERSEAS	365.55	363.50 to 382.60
MOHIT INDUS.	29.82	29.21 to 31.01
POLYLINK POL	24.18	23.15 to 24.95
MINAXI TEXT.	1.76	1.76 to 1.76
CONTI.CONTRL	8.70	8.70 to 9.19
NAVKAR BUILD	2.44	2.44 to 2.44
MADHUCON PRJ	6.28	6.12 to 6.42
SYBLY INDS.	1.74	1.71 to 1.76
RAJESH EXPO.	175.40	174.80 to 177.70
ESAAR (I)LTD	16.29	16.29 to 16.29
ORIENT TRADE	19.96	19.60 to 20.80
HATSUN AGRO	890.85	886.70 to 901.85
RISHABH DIGH	36.94	32.00 to 37.00
MARUTI INFRA	13.43	13.35 to 13.79
AVONLIFE	2.35	2.35 to 2.49
JINDAL WORLD	37.29	34.25 to 41.37
SOMANY CRAM	457.50	456.40 to 466.00
CORAL (I)FIN	42.38	42.13 to 42.88
KMF BUILDERS	8.02	7.99 to 8.46
GENPHARMA	1.94	1.92 to 2.00
CGCL	185.40	181.50 to 187.90
FDC LIMITED	457.05	456.30 to 466.15
KG PETROCHEM	255.80	255.80 to 256.80
LINCOLN PHAR	539.40	537.25 to 546.85
PRAVEG	394.75	390.00 to 400.05
SURAJ LTD	304.35	304.15 to 320.40
THIRDWAVE FI	131.40	125.60 to 145.00
INANI SEC.	27.99	27.99 to 29.99
PRITHVIEXCH	130.35	127.00 to 135.00
VIDHIING	374.70	370.95 to 383.30
BHAGIRA.CHEM	262.30	260.00 to 266.65
PANCHSHEEL O	151.05	149.25 to 156.50
MENON PISTON	65.68	63.68 to 70.90
GREENCREST	0.64	0.63 to 0.65
GENNEX LAB	11.88	11.71 to 11.96
SUN TECHNO	0.89	0.88 to 0.90
ATUL AUTO	426.65	423.10 to 433.75
TIRUPATI SAR	11.92	11.80 to 12.38
RODIUM	197.90	182.40 to 197.90
ASIAN STAR	708.55	701.05 to 730.00
JOINDRE CAPI	50.53	46.60 to 55.00
BHARATAGRI	34.01	32.39 to 36.00
UNITECH INTE	4.52	4.52 to 4.55
SACHETA MET.	4.19	4.09 to 4.27
REXNORD ELE.	96.09	95.50 to 97.00
KHANDWALA SE	23.50	23.50 to 23.50
CCL INTER	27.16	27.01 to 29.00
AGAR IND COR	783.80	767.05 to 786.20
DHAMPURE SGR	92.03	89.00 to 92.60
SHANTANU SHE	1.50	1.31 to 1.62
VERTEX SEC.	3.93	3.77 to 4.00
RIBA TEXTILS	84.20	82.85 to 87.90
SHREMETAL	36.80	34.21 to 41.14
CHARTERLOGIS	8.58	8.49 to 9.70
AMBIKA COTTO	1411.80	1390.00 to 1439.00
HIND ALUMIN	62.75	61.02 to 63.15
SPECTR FOOD	22.64	22.11 to 23.20
AMRAWOR AGRI	0.91	0.89 to 0.93
INDUCTO STL.	60.00	56.00 to 60.00
POOJA ENT	135.00	134.90 to 135.00
FILAT FASH	0.54	0.53 to 0.54
ZENOTECH	55.74	55.11 to 55.99
HINDUSTN BIO	8.41	8.41 to 8.70
WALLFORT FIN	116.15	113.05 to 127.95
KDDL LTD	2381.35	2350.00 to 2419.35
ABHINAV CAP	139.45	139.45 to 139.90
KILPEST (I)	1434.40	1425.05 to 1458.90
VANDANA	17.21	17.06 to 18.38
SAGARPROD	3.29	3.25 to 3.41
SBEC SUGAR	40.80	40.80 to 41.95
BRIJLAXMI LE	9.74	9.02 to 9.86
BSE INFRA	6.76	6.60 to 6.90
RELIAB VEN	23.51	23.51 to 23.51
BANKBARODA	232.80	231.00 to 234.55
WELCORP	845.00	834.40 to 874.70
BNK OF INDIA	110.35	109.80 to 111.75
INDRAPRAST	438.60	437.15 to 456.30
GAIL (I) LTD	173.10	169.55 to 174.00
VAIBHAVGBL	204.00	203.00 to 212.50
TRESCON	11.06	11.06 to 11.95
SAREGAMA (I)	482.05	479.45 to 484.90
ADROITINFO	10.72	10.48 to 10.88
ICICI BANK	1398.00	1391.70 to 1404.80
CYIENT	1167.95	1165.00 to 1192.00
ENGINRS.(I)	198.40	197.50 to 200.50
DHANALAK.BNK	25.62	25.54 to 26.23
GUJ.MINERAL	403.70	400.20 to 418.55
INDUSIND BNK	739.90	738.00 to 750.00
INDIA TOURIS	525.65	522.00 to 538.00
J & K BANK	98.95	98.50 to 100.90
CITY UNION	196.00	195.80 to 200.05
ARCHIES LTD	18.74	18.10 to 18.80
AXIS BANK	1045.55	1042.50 to 1062.85
HB STOCKHOL.	78.45	75.70 to 79.00
SOUTH IND.BK	29.25	29.20 to 29.47
ENERGY DEV.	19.19	19.13 to 19.77
SONATA SOFT.	350.80	349.00 to 365.00
BENGAL TEA &	135.00	135.00 to 135.00
NAT.ALUM	186.20	183.85 to 188.50
INDIA NIPPON	797.80	770.00 to 805.55
NALWA SONS	6665.55	6615.00 to 6754.95
APAR INDUS.	7730.15	7695.00 to 7836.95
TCI INDUS.	1375.65	1375.65 to 1389.65
CYBERMATE	2.71	2.69 to 2.95
HCL TECHNO	1455.45	1438.85 to 1462.70
TCFC FINANCE	46.44	45.00 to 46.68
GEOJITFSL	71.21	71.14 to 72.86
JINDAL STE	945.60	943.50 to 970.00
BLB LTD.	15.35	15.02 to 15.65
GLENMARK PHA	1924.25	1915.00 to 1946.00
WOCKHARDT	1427.65	1423.65 to 1445.00
KJMCCORP	68.19	66.00 to 70.00
IND-SWIFT LA	96.40	93.35 to 96.90
MAHINDRALIFE	350.05	343.80 to 354.25
VAARAD	11.22	10.69 to 12.00
SHIVA CEMENT	28.72	28.00 to 31.74
CINEVISTA	17.57	17.30 to 17.57
DANLAW TECH.	917.55	913.20 to 950.00
AJANTA PHARM	2478.95	2451.00 to 2531.75
HB PORTFOLIO	75.36	74.00 to 76.95
COMPUCOM SOF	18.98	18.89 to 19.37
GATI LTD.	61.12	61.05 to 65.00
SUBEX LTX	12.54	12.50 to 12.86
TRANSPORT CO	1141.00	1120.05 to 1144.35
AKSH OPTIFIB	7.21	7.00 to 7.50
PICTURHOUSE	8.15	7.67 to 8.49
MUKTA ARTS	71.00	71.00 to 71.00
NAGPUR POWER	95.50	95.00 to 103.00
DYNACONS SYS	984.25	983.05 to 999.95
PNB GILTS	96.30	95.80 to 100.35
TATA TELESER	56.12	55.99 to 56.94
WEPSOLN	24.94	24.45 to 26.15
STER TECH	114.60	114.05 to 122.60
TIPSINDUSTR	581.90	563.65 to 584.95
MRO-TEK	81.15	78.54 to 81.64
UNIVERSAL A	3.92	3.92 to 4.77
BABA ARTS	7.79	7.45 to 8.55
TYCHE INDS	133.50	130.00 to 136.95
TAJ GVK HOTL	409.05	407.75 to 418.50
CREATIVE EYE	7.25	7.25 to 7.55
BSOFT	368.05	365.10 to 373.45
SAVEN TECHNO	46.14	46.02 to 47.30
MOSCHIP	168.70	164.30 to 173.00
CEREBRA INTE	7.26	7.07 to 7.70
SMARTLINK	138.00	138.00 to 138.00
GENUSPRIME	23.52	23.50 to 25.27
UNITD SPR	1310.50	1286.00 to 1315.20
SANINFRA	9.20	9.10 to 9.49
MPS LTD	2153.45	2142.65 to 2199.00
CERA SANITAR	6320.90	6200.10 to 6400.00
BHARTI ARTL	1889.15	1875.00 to 1899.10
SHALIMAR WIR	19.25	19.00 to 19.99
GULSHAN POLY	162.40	160.55 to 163.10
PONNI SUG(ER	283.80	282.15 to 289.30
PUNJAB NATIO	100.90	100.55 to 102.35
ORACLE FIN	8291.65	8271.15 to 8458.25
HAZ MUL PRO	42.15	42.00 to 43.50
KAMAHOLDING	2890.55	2826.35 to 2939.45
APTECH LTD	130.10	126.35 to 131.30
UNION BANK L	124.85	124.55 to 128.25
UNITED BREWA	1848.75	1835.45 to 1880.40
CANARA BANK	103.80	103.50 to 105.20
POKARNA LTD	882.00	875.80 to 899.95
DIVI\'S LAB.	6118.35	6096.85 to 6171.00
RAJAPAMILLS	880.00	875.70 to 892.60
NAVIN FLUORI	4689.50	4656.35 to 4787.95
UCOBANK	28.22	27.90 to 28.49
BAG FIL MED	6.35	6.16 to 6.60
TVSELE	398.25	395.00 to 403.40
TV TODAY	147.55	146.95 to 149.75
PALRED	52.24	52.24 to 52.24
PETRONET LNG	269.50	268.90 to 274.40
BIOCON LTD.	348.30	347.45 to 356.30
PTC INDIA	174.95	174.20 to 178.40
BANK MAHA	52.02	51.76 to 52.81
RK FORGINGS	565.20	563.35 to 573.50
STAR	863.25	840.00 to 872.00
GULFPETRO	41.03	40.90 to 41.44
CENTURYPLY	744.70	729.30 to 753.00
NTPC LTD	327.55	327.00 to 331.25
JBM AUTO	595.50	593.15 to 609.80
DWAR SUGAR	39.43	39.30 to 40.42
INDOCO REM	266.35	266.00 to 273.05
VIPCLOTHNG	35.28	35.00 to 35.82
XCHANGING	85.77	84.90 to 87.57
PONDY OXIDES	1050.70	1044.00 to 1098.80
JPPOWER	18.40	18.30 to 19.63
3I INFOTECH	22.70	22.51 to 23.05
GOKALDAS	673.35	668.60 to 699.00
ALLSEC TECH	971.60	940.05 to 984.75
IIFL	427.45	426.00 to 439.75
MAN DRUGORG	74.18	72.10 to 77.53
NDL	3.33	3.30 to 3.37
JK CEMENT	6945.50	6896.70 to 7010.00
BEEYU OVERSE	3.11	3.11 to 3.11
YES BANK	19.11	18.72 to 19.55
NECTAR LIFE	14.32	14.20 to 14.65
MSP STEEL	30.99	30.83 to 31.80
KARNATAKA BK	171.50	171.05 to 173.00
FACOR ALLOYS	3.30	3.17 to 3.33
SASKEN	1448.30	1386.60 to 1514.95
FCS SOFTWARE	2.40	2.38 to 2.44
SUZLONENERGY	56.43	55.53 to 57.12
AURIONPRO SO	1326.05	1283.45 to 1348.00
RENUKA SUGAR	28.34	28.25 to 28.97
KM SUGARMILL	27.35	27.32 to 28.01
AIAENGINEER	3053.45	3014.35 to 3071.80
EVEREST KANT	137.15	135.55 to 138.55
KERNEX MICRO	1032.45	980.55 to 1038.90
REPRO INDIA	453.70	453.00 to 479.00
BARTRONICSIN	12.21	12.07 to 12.30
CELEBRITYFAS	12.45	12.26 to 12.76
NITINSPINNER	347.55	334.05 to 353.80
GUJ PETRONET	289.90	289.25 to 292.90
JAGRAN PRAK	71.75	70.48 to 71.88
GVK POWERINF	3.24	3.14 to 3.26
REL COM LTD	1.52	1.52 to 1.61
SAKUMA EXPO	2.54	2.52 to 2.57
KEC INTERN	808.55	795.55 to 813.10
GILLA ARBUT	114.20	112.05 to 121.05
INDOTECHTR	1733.05	1705.25 to 1791.95
BL KASHYAP	69.85	69.40 to 71.10
M&M FINANSER	253.95	253.50 to 259.10
VISA STEEL	31.53	30.00 to 32.69
NITCO TILES	114.15	112.80 to 119.15
SOLAR IND	13792.30	13669.25 to 14054.00
GALLAN METAL	574.75	572.90 to 590.75
MALU PAPER	37.28	37.00 to 38.02
STL GLOBAL	13.19	13.19 to 13.79
KEWAL KIRAN	503.30	500.25 to 511.65
SUN TVNET	543.00	531.50 to 550.00
EMKAY GLOB F	218.00	218.00 to 227.00
TANTIA CONS	25.93	25.93 to 26.44
LOKESH MACH	205.65	203.80 to 211.85
KAMDHENU	28.41	27.47 to 28.89
INDICAP	5.26	5.11 to 5.56
PRIME FOCUS	145.00	141.45 to 147.20
ALLCARGO	31.21	31.00 to 32.15
GMR INFRASTR	86.02	85.67 to 87.29
MAHINDCIE	384.50	382.20 to 390.00
VOLTAMP TRAN	7810.65	7801.00 to 7943.15
ATLANTA	30.17	30.00 to 31.58
GEECEE	353.00	350.25 to 364.50
GAYATRI PROJ	8.51	8.21 to 8.63
JHS SVEN	10.81	10.45 to 10.86
DCBBANK	122.40	119.40 to 123.05
GLOBAL VECT	209.00	209.00 to 213.00
INSPIRISYS	100.00	99.00 to 102.35
GTL INFRAST	1.49	1.48 to 1.50
SHIVAM AUTO	27.50	27.50 to 28.50
TORNT POWER	1228.10	1225.10 to 1250.70
PARSVNATH	14.87	14.55 to 15.20
SUTLEJ TEXT	37.90	37.66 to 38.04
DAAWAT	421.45	420.05 to 429.95
SOBHA	1429.50	1425.20 to 1481.00
TANLA	617.75	616.45 to 629.65
ZEEMEDIA	12.39	12.31 to 12.77
SITINET	0.51	0.49 to 0.51
AUTOIND	70.47	66.20 to 72.05
NTWK MED INV	52.85	52.37 to 53.80
CAMBRIDGE	42.20	40.71 to 42.74
TECHNOCRAFT	2468.85	2460.10 to 2528.55
REDINGTON	240.90	233.20 to 242.00
AI CHAMPDNY	53.49	50.05 to 56.35
CINELINE	88.63	87.00 to 90.88
PGIL	1233.45	1226.00 to 1261.35
FSL	350.75	343.70 to 351.45
POWER FINAN	379.65	376.00 to 383.60
AHLUWALIA CO	921.70	910.30 to 935.60
TRANSWARRANT	16.34	16.34 to 17.38
INDIAN BANK	652.60	642.80 to 660.00
ORIENTAL	9.24	8.93 to 9.60
ELAND	20.93	19.69 to 20.96
IDEA	6.49	6.46 to 6.76
RAJ TELE	41.43	40.05 to 42.49
PAGE INDUSTR	44180.35	43675.00 to 44595.35
AMD INDUS	49.04	49.00 to 50.17
ASTRAL POLY	1358.70	1348.95 to 1368.35
INDBUL REAL	93.80	93.25 to 95.50
CAMLINFINE	202.00	197.70 to 205.90
ICRA	6248.80	6212.30 to 6285.40
DISH TV	5.11	5.07 to 5.14
SAHYA INDU	236.20	235.50 to 250.55
SREE RAYALA	576.80	573.00 to 584.90
HILTON MET	51.99	50.20 to 52.89
DELTA CORP	84.89	84.29 to 87.55
MIC ELECTRON	47.71	46.57 to 48.85
INSECTCID	827.60	802.00 to 831.15
ASAHI SONG	298.40	293.10 to 299.80
TIME TECHNO	456.45	452.00 to 464.75
HGSL	513.35	508.55 to 526.20
NELCAST	146.55	142.45 to 151.25
V2RETAIL	1732.25	1690.90 to 1767.95
DLF LIMITED	739.15	737.60 to 754.20
TARMAT	50.13	49.79 to 52.51
ANKIT METAL	1.89	1.85 to 1.99
SUNPHA ADV	140.15	138.60 to 141.30
HOUSING DEV	3.03	2.95 to 3.10
ALLIED DIGIT	164.20	158.95 to 166.05
ALPA LAB	94.55	94.30 to 100.00
OMAXE LTD	87.61	84.71 to 96.00
REFEX	367.80	359.85 to 376.05
CENTRAL BK	34.47	34.27 to 34.88
SEL MANUF	29.55	28.87 to 30.58
ASIAN GRANIT	58.40	57.11 to 60.46
K.P.R. MILL	986.40	964.00 to 991.20
MOTILALOFS	857.15	852.00 to 897.70
VTM LTD	72.20	70.00 to 72.20
IWIND ENERGY	16.67	16.58 to 18.95
POWER GRID	275.35	272.20 to 276.10
PAISALO	30.13	30.00 to 30.57
SUPREME INFR	113.00	109.10 to 115.00
MAANALU	107.90	100.05 to 107.90
ILFSENGG	32.20	32.20 to 33.00
PARLEIND	9.99	9.90 to 10.09
RELIGARE ENT	236.40	235.80 to 240.75
BARAK VALL	40.57	38.30 to 41.94
RATHI BARS	30.23	29.19 to 31.00
ADANI PORTS	1313.50	1303.30 to 1323.45
RGL	110.40	107.60 to 113.15
TRIL	490.40	489.00 to 500.95
BRIGADE	922.50	919.65 to 950.00
MANAKSIA LTD	70.30	68.90 to 71.79
PPAP	221.30	221.30 to 222.00
KUANTUM	110.65	110.40 to 112.85
RPOWER	43.94	43.80 to 45.89
J KUMAR INFR	617.55	614.60 to 625.60
CORDS CABLE	173.75	173.05 to 179.15
KNR CONST	190.90	190.10 to 194.25
ONMOBILE	50.62	49.90 to 51.43
SHRIRAM EPC	11.23	11.19 to 11.42
BANG	50.08	49.20 to 51.74
IRB INFRA	42.85	42.21 to 43.68
V GUARD IND	363.10	356.00 to 364.50
RECLTD	350.10	348.65 to 358.50
GOKAK TEXTI	88.55	83.25 to 89.60
TITAGARH WAG	825.15	823.00 to 851.00
KIRI DYES	530.25	516.10 to 543.60
JAIBALA IND	103.30	99.65 to 104.25
BAJAJ FINSE	1912.45	1908.35 to 1930.30
GOKUL REFOIL	40.49	39.20 to 40.93
RPG LIFESCI	2320.50	2315.35 to 2359.95
KOTAK SENSEX	88.75	86.56 to 89.77
NIRAJ CEMENT	46.49	45.63 to 48.00
ARCHIDPLY IN	98.90	93.05 to 100.25
SOMI CONVEY	140.10	140.10 to 143.40
LGB FORGE	9.55	9.25 to 9.55
SIMPLEX PAP	1751.85	1751.50 to 1751.85
20 MICRONS	231.15	227.70 to 234.60
ALKALI	86.78	84.24 to 93.94
ISGEC	978.80	975.00 to 997.40
VEDAVAAG	36.79	36.05 to 37.00
MOLDTKPACK	784.20	774.70 to 804.00
MAH HOLIDAY	350.20	348.05 to 356.30
NHPC	77.29	76.65 to 78.50
SURYAMBA SP	149.25	135.50 to 150.55
GLOBUS SPR	1204.50	1202.50 to 1227.35
OIL INDIA	390.35	384.60 to 391.65
BHILWRA TEC	46.00	46.00 to 46.95
EXPLEOSOL	1037.00	1011.20 to 1042.90
RTNPOWER	12.29	12.15 to 12.50
DEN NETWORK	35.06	35.00 to 35.88
DLINK IND	472.50	466.10 to 480.00
JSW ENERGY	487.95	485.60 to 498.55
GODREJ PROP	1946.55	1941.05 to 2014.95
D B CORP	266.95	264.00 to 267.90
MBL INFRA	40.29	39.47 to 41.05
JUBL FOOD	627.55	626.10 to 636.00
VASCON ENG	49.01	48.79 to 51.16
D B REALTY	169.10	165.85 to 172.10
EMMBI	102.00	101.00 to 105.20
HATHWAY CAB	14.62	14.57 to 14.80
ARSS INFRA	47.39	47.00 to 47.39
TEXMO PIPES	55.96	55.35 to 57.06
SUNDARAMMUL	1.96	1.94 to 2.04
ROSSELL IND	65.31	63.98 to 65.79
MAN INFRA	157.40	157.15 to 161.25
TAMBOLI CAP	155.00	155.00 to 155.05
KCP SUGAR IN	32.07	31.47 to 32.53
KIRLOSKAR EL	114.50	113.40 to 119.55
NEH	3.72	3.60 to 3.74
KRITI NUTRI	97.65	96.90 to 99.05
GKB OPHTHA	77.42	74.37 to 80.80
HMVL	86.00	82.00 to 89.90
EMAMIREAL	113.75	113.75 to 120.40
ASIAN HTL E	151.85	151.45 to 152.50
PRAKASHSTL	5.51	5.46 to 5.62
GPPL	149.05	148.50 to 151.70
SASTASUNDR	273.95	268.00 to 274.60
CAREERP	147.20	146.35 to 148.20
RAMKY INFRA	544.55	541.45 to 560.55
GREENPOWER	13.65	13.55 to 13.92
CANTABIL	252.25	245.20 to 259.40
VATECH WABA	1458.25	1454.70 to 1488.65
ASHOKA	172.85	172.55 to 175.50
CEBBCO	317.75	316.15 to 323.85
OBEROI REAL	1609.65	1600.95 to 1646.00
PRESTIGE	1559.85	1547.00 to 1585.85
GYSCOAL	3.30	3.27 to 3.45
COAL INDIA	374.45	373.00 to 378.70
GRAVITA	1620.05	1614.00 to 1672.00
RDB REALTY	37.01	36.26 to 38.44
MOIL LTD	330.05	328.00 to 333.15
ZEE LEARN	9.42	9.14 to 9.60
A2ZINFRA	19.19	18.61 to 19.80
KIRLOIL ENG	897.90	895.50 to 909.65
RAVI KUMAR	26.51	26.50 to 27.23
PUNJABNSIND	27.75	27.53 to 28.07
FMNL	13.16	12.37 to 13.16
SURANASOL	30.64	30.26 to 31.08
KALYANI INV	4771.75	4725.15 to 5079.00
BF INVEST	448.15	446.70 to 465.85
INNO INVEST	98.10	96.15 to 100.50
OMKAR SPC	6.28	6.01 to 6.30
TEXMACO RAIL	136.90	136.20 to 139.90
IND TERRAIN	35.62	35.01 to 36.75
FINEOTEX CH	238.05	234.15 to 246.90
DHUNINV	1401.95	1395.00 to 1433.20
LOVABLE	90.98	90.14 to 92.50
PTCFIN SER	38.07	38.05 to 38.91
MUTHOOT FIN	2636.05	2603.30 to 2691.05
CIL NOVA	58.02	54.51 to 61.00
KARMA ENERG	50.99	50.48 to 50.99
ENKEI WHEEL	473.45	470.00 to 479.00
INVENTURE	1.47	1.46 to 1.50
BROOKS LABS	138.55	134.50 to 140.00
RUPA & CO	188.70	188.15 to 191.45
TD POWER	501.15	496.65 to 507.40
ALEM PHARMA	937.10	930.05 to 944.95
PG ELECTRO	533.00	531.05 to 548.00
RDB RASAYAN	158.15	157.40 to 165.85
TIJARIA PPL	7.36	7.34 to 8.08
TRIVENITURB	518.95	515.75 to 524.70
INDO THAI	153.95	152.25 to 162.45
ESSAR SHIP	23.35	23.16 to 23.99
GPT INFRA	111.55	110.50 to 114.70
FERVENTSYN	23.39	21.39 to 23.56
PMCFIN	2.11	2.10 to 2.14
ORIENT REF	473.80	469.75 to 478.95
MCX LTD	7384.10	7305.00 to 7455.55
SCHNEIDER	858.55	842.70 to 868.80
NBCC	98.30	98.00 to 100.00
MT EDUCARE	2.02	2.02 to 2.08
HEXATRADEX	176.05	175.05 to 180.00
TBZ LTD	185.30	182.70 to 189.70
VSSL	253.85	249.05 to 254.05
SPECIALITY R	123.25	122.30 to 124.10
LYPSA GEMS	6.45	6.45 to 6.46
AMTL	26.24	26.23 to 27.88
NECC LTD	20.46	19.50 to 20.94
SAREL	1023.05	1018.30 to 1038.55
DUCON	5.41	5.37 to 5.64
PROZONINTU	39.72	39.49 to 40.54
SRG HFL	313.55	313.10 to 314.60
INTELL ADV	6.73	6.67 to 6.86
STEEL EXCH	8.76	8.64 to 8.95
CARERATING	1563.60	1540.00 to 1603.15
PC JEWELLER	13.13	13.03 to 13.28
BH INFRATEL	339.25	336.00 to 346.40
VMART	741.30	735.20 to 747.70
MYSTICELE	3.93	3.86 to 4.25
SBISENSEX	883.26	882.92 to 893.98
REPCO HOME	347.25	345.40 to 353.80
KIFS FSL	162.00	151.20 to 166.50
SREELEATHER	234.70	230.00 to 238.20
SHARDA MOTOR	1019.35	1016.20 to 1046.60
BINNY MILLS	215.00	215.00 to 215.00
SV GLOBAL	124.95	121.05 to 125.00
JUSTDIAL	809.10	807.25 to 847.90
BRAHM INFRA	88.08	87.90 to 91.90
KHOOBSURAT	0.62	0.62 to 0.63
ORIENT CEM	217.10	214.35 to 230.00
IBUL HSG FIN	123.95	118.65 to 126.75
TIGER LOGS	42.17	41.50 to 43.00
JKAGRI GEN	425.00	422.20 to 445.95
VCU DATA	6.10	6.05 to 6.46
INDRENEW	13.85	13.16 to 14.30
M100	60.00	59.93 to 60.67
CAPTAIN POLY	67.73	67.18 to 69.49
ICICINIFTY	275.11	274.62 to 276.14
ARNOLD HOLD	23.16	22.77 to 23.86
SUNIL HEALTH	73.14	73.10 to 75.00
SUYOG TELE	799.00	789.00 to 817.55
NATH BIOGEN	170.75	170.55 to 176.35
AGRI TECH	137.85	137.70 to 139.75
CHEMTECH IND	103.85	102.00 to 109.70
NETFNIF100	264.94	264.00 to 266.50
DENIS CHEM	92.89	92.56 to 95.73
KOTAKNIFTY	267.75	267.67 to 270.45
KIRAN VYPAR	209.65	209.10 to 216.00
VFL	3.39	3.39 to 3.39
PHOENIX TN	169.85	161.00 to 171.00
CPSE ETF	87.81	87.35 to 88.40
HARIA APL	5.61	5.50 to 5.61
JOONKTOLLEE	113.80	110.10 to 117.00
SHARP INV	0.61	0.57 to 0.61
MAESTROS ELE	148.65	148.00 to 154.85
MONEYBOXX	133.25	132.50 to 138.00
QUASAR	0.40	0.40 to 0.43
CTL	16.00	16.00 to 16.60
CROWNTOURS	75.25	75.20 to 75.25
SKIPPER	513.10	511.00 to 528.00
VISHAL	33.77	33.50 to 35.48
TOYAMIND	1.06	1.05 to 1.07
RTFL	49.00	49.00 to 49.74
VRL	182.60	172.30 to 190.00
SNOWMAN	50.52	50.36 to 51.70
QGO	42.73	42.50 to 44.27
SHARDACROP	949.60	933.45 to 967.15
NETFSENSEX	910.86	910.51 to 921.90
SHEMAROO	112.25	112.25 to 113.20
ULTRACAB	9.63	9.46 to 9.82
ETIL	7.92	7.64 to 8.00
ATISHAY	120.65	117.00 to 124.00
DHABRIYA	384.05	384.00 to 393.75
PDSMFL	323.35	320.70 to 327.90
PANACHE	35.52	35.25 to 36.80
CRANE INFRA	17.73	17.04 to 17.89
GBFL	9.00	8.87 to 9.10
GILADAFINS	11.54	11.30 to 12.63
ANUBHAV	14.52	14.20 to 15.46
MONTECARLO	572.20	563.95 to 576.15
JSTL	38.26	36.90 to 40.49
EMERALD	73.02	72.11 to 75.50
MKEXIM	71.52	70.10 to 74.88
MCLOUD	78.68	78.20 to 81.89
KANCHI	422.55	420.10 to 427.00
DHUN TEAIND	192.25	189.30 to 193.95
COSYN	21.92	21.85 to 22.70
KARNAVATI	1.40	1.40 to 1.78
GENUSPAPER	17.87	17.75 to 18.49
TALBROSENG	553.95	548.00 to 574.90
PTCIL	13978.25	13733.25 to 14035.95
NEIL	8.52	8.51 to 8.60
ASHFL	23.69	23.50 to 24.78
BEEKAY	489.45	482.00 to 504.00
SETFBSE100	283.32	282.24 to 283.72
FRASER	8.03	7.96 to 8.78
TTIL	9.94	9.81 to 10.14
SVPHOUSING	39.10	39.10 to 40.00
MANAKSTELTD	58.65	58.62 to 59.97
MNKALCOLTD	29.51	29.50 to 30.87
MNKCMILTD	144.65	144.05 to 148.60
IMAGICAA	56.84	56.50 to 58.24
INOXWIND	138.15	136.70 to 140.15
HKG	5.21	4.97 to 5.58
PML	741.45	740.00 to 753.80
SUJALA	54.04	53.90 to 56.99
VRLLOG	263.70	262.75 to 276.95
BODHTREE	33.00	31.91 to 33.51
MEP	1.60	1.60 to 1.60
UFO	73.03	73.00 to 75.68
PANTH	7.95	7.95 to 8.32
SHIVALIK	459.85	458.05 to 466.60
PNCINFRA	303.95	299.40 to 308.85
ARFIN	32.90	32.52 to 34.45
HELPAGE	19.12	19.12 to 21.11
HAWAENG	112.50	100.00 to 127.95
POEL	238.20	237.00 to 246.00
GARMNTMNTR	1.57	1.53 to 1.58
SPORTKING	107.35	105.75 to 109.90
LOYAL	225.55	225.55 to 240.00
GGPL	2.81	2.66 to 2.86
SCFL	7.05	6.90 to 7.15
ADANITRANS	763.70	759.70 to 777.15
DRHABEEB	19.60	19.60 to 19.60
SYNGENE	625.45	624.50 to 639.00
MSL	174.00	170.60 to 174.75
KAYA	420.00	405.15 to 420.00
ORTINLAABS	13.99	13.99 to 14.00
MJCO	165.10	164.80 to 169.50
BINDALAGRO	39.99	39.84 to 41.06
AKSPINTEX	1142.20	1117.10 to 1200.00
ARVSMART	590.05	587.65 to 605.75
POWERMECH	2996.15	2990.50 to 3067.05
THINKINK	0.24	0.24 to 0.26
UTISENSETF	884.42	875.33 to 896.00
UTINIFTETF	268.70	267.04 to 271.31
VETO	113.35	108.20 to 116.55
NAVKARCORP	117.30	116.45 to 120.30
SHREEPUSHK	314.00	312.95 to 321.70
GUJGAS	419.75	416.50 to 423.40
SALAUTO	245.65	243.50 to 255.00
POLYSPIN	34.50	33.30 to 36.50
PRITIKAUTO	17.34	17.22 to 17.89
VAL	6.42	6.12 to 6.52
SATIN	135.15	133.50 to 135.95
GENCON	39.75	38.01 to 39.76
TEJNAKSH	18.49	18.35 to 18.67
IDFCFIRSTB	68.00	67.81 to 69.29
INDIGO	5628.60	5611.40 to 5739.85
SHREEGANES	0.77	0.76 to 0.79
HDFCNIFETF	272.94	272.61 to 274.83
SXETF	90.00	89.54 to 90.44
SCTL	0.85	0.80 to 0.89
CREATIVE	570.00	570.00 to 580.00
AAYUSH	83.85	83.85 to 83.85
LUXIND	1276.30	1257.05 to 1287.90
ABHIINFRA	6.13	6.13 to 6.42
NH	1752.35	1741.20 to 1777.85
AARNAV	40.38	39.25 to 41.19
MISHTANN	5.88	5.85 to 5.91
AINFRA	21.59	21.01 to 21.82
BCLENTERPR	0.69	0.69 to 0.69
PRECAM	170.95	170.45 to 174.10
TEAMLEASE	1784.60	1725.05 to 1801.75
BESTAGRO	356.65	354.30 to 369.25
QUICKHEAL	288.10	285.00 to 299.35
KAPILRAJ	5.52	5.52 to 5.52
KPEL	423.25	420.45 to 436.00
SIMBHALS	14.22	14.13 to 15.09
MNIL	21.50	20.03 to 21.81
UMIYA	27.22	26.00 to 27.30
BHARATWIRE	170.50	169.85 to 174.95
CHDCHEM	5.72	5.18 to 5.90
RADHEY	298.20	294.85 to 300.00
SUPERIOR	1.43	1.43 to 1.43
RPEL	571.75	568.55 to 583.00
LANCER	12.78	12.00 to 13.11
HALDER	800.05	795.80 to 808.00
THYROCARE	1264.85	1258.15 to 1281.10
BAJAJHCARE	422.65	421.00 to 433.20
PILANIINVS	4850.90	4823.85 to 4926.00
PARAGMILK	226.45	225.95 to 234.35
MADHAVIPL	11.46	11.40 to 11.59
NAGARFERT	5.25	5.15 to 5.37
MGL	1251.80	1244.90 to 1272.00
ZEAL	10.02	9.81 to 10.48
QUESS	267.65	262.80 to 268.70
ICICIMCAP	17.02	16.99 to 17.25
LLOYDSTEEL	63.03	62.83 to 65.51
KPL	990.45	974.10 to 1017.70
EASTWEST	5.21	5.06 to 5.50
BSLSENETFG	80.26	80.26 to 81.78
LAHL	7.20	6.93 to 7.27
DBL	468.50	460.05 to 470.85
SPAL	725.95	705.65 to 745.25
RBLBANK	261.15	251.05 to 267.25
BLS	366.75	364.85 to 371.05
MITSU	105.05	105.00 to 107.15
GNA	299.40	299.00 to 304.20
RADHIKAJWE	92.54	92.20 to 94.99
ICICIPRULI	599.70	598.35 to 610.50
IISL	6.75	6.31 to 8.28
ARCFIN	0.84	0.83 to 0.85
HPL	465.90	459.05 to 478.15
SAGARSOFT	135.35	133.20 to 148.95
VALIANTORG	337.75	337.75 to 344.70
PNBHOUSING	753.45	750.20 to 774.35
SOUTHERNIN	23.50	23.50 to 24.85
VBL	486.50	484.00 to 499.15
LKPSEC	18.61	18.50 to 18.99
NIDL	51.22	51.00 to 53.69
TCIEXP	683.95	682.95 to 691.50
LAURUSLABS	856.35	855.00 to 872.45
SHANGAR	0.41	0.41 to 0.42
DHANVARSHA	10.66	10.30 to 10.74
JITFINFRA	253.80	251.85 to 275.70
PARMAX	35.49	34.40 to 36.20
RADIOCITY	8.43	8.26 to 8.94
CHEMCRUX	112.65	110.90 to 119.15
MAXIMUS	11.60	11.55 to 11.81
SHANKARA	922.30	920.25 to 950.50
SCHAND	192.80	189.55 to 196.00
HUDCO	204.65	202.50 to 206.55
VARIMAN	12.74	12.18 to 13.39
RIDDHICORP	70.10	70.10 to 75.00
GTPL	114.80	113.50 to 115.95
AUBANK	718.10	716.25 to 730.85
GGENG	0.55	0.52 to 0.55
7NR	4.83	4.75 to 4.98
GANGESSEC	161.20	157.00 to 164.50
AVADHSUGAR	411.15	410.00 to 429.80
SIS	360.00	359.00 to 362.45
COCHINSHIP	1608.75	1593.05 to 1643.95
SMSLIFE	1130.10	1085.70 to 1178.35
SMRUTHIORG	113.05	111.90 to 117.95
APEX	212.15	210.10 to 220.25
ANG	26.71	26.62 to 27.09
BRNL	19.24	19.10 to 20.46
LASA	8.27	8.21 to 8.49
PROVESTSER	41.53	40.20 to 41.53
MATRIMONY	507.95	506.00 to 510.80
CAPACITE	281.10	279.90 to 292.15
ICICIGI	1841.10	1833.00 to 1868.75
SBILIFE	1804.35	1801.00 to 1822.30
DIAMONDYD	909.15	894.15 to 915.90
SISL	145.80	145.05 to 150.05
MEHAI	14.90	14.08 to 15.38
GODREJAGRO	740.25	735.55 to 748.70
GICRE	363.70	362.80 to 370.10
TIINDIA	2961.75	2900.00 to 2998.00
NAM-INDIA	784.85	780.80 to 808.20
MAHLOG	317.20	311.05 to 322.15
NIACL	188.60	187.75 to 191.65
KHADIM	239.65	230.20 to 255.00
5PAISA	352.90	350.50 to 358.00
SHARIKA	12.35	12.20 to 12.84
ICICIB22	105.36	104.07 to 106.12
DNAMEDIA	4.57	4.51 to 4.78
SHALBY	194.50	187.20 to 194.90
ASTRON	13.59	12.05 to 13.59
CHANDRIMA	4.93	4.91 to 5.14
AMBER	7259.60	7230.60 to 7350.00
GALAXYSURF	2261.30	2237.20 to 2315.35
TDSL	8.64	8.08 to 8.68
SHIVAMILLS	72.00	70.91 to 76.00
ASTERDM	600.95	569.30 to 607.50
HGINFRA	971.40	960.50 to 996.80
INFLAME	196.25	194.50 to 202.80
BPLPHARMA	1361.00	1335.00 to 1368.95
BDL	1436.30	1412.35 to 1449.00
ACTIVE	134.70	130.15 to 141.80
BANDHANBNK	161.85	161.35 to 165.55
HAL	4333.85	4320.30 to 4415.60
SANDHAR	433.40	423.35 to 435.05
BENARA	14.37	14.37 to 14.38
MIDHANI	360.90	359.25 to 373.20
CHEMFABALKA	656.15	651.15 to 690.50
ICICI500	38.04	38.00 to 38.33
INDOSTAR	257.40	256.25 to 266.50
PARVATI	7.22	7.15 to 7.37
INNOVATORS	184.50	184.05 to 185.50
ZIMLAB	75.40	73.30 to 75.50
AFFORDABLE	270.60	268.25 to 286.15
DOLLAR	352.30	351.30 to 358.05
PALMJEWELS	25.59	24.67 to 25.84
WAA	68.24	63.24 to 68.93
ADANIGREEN	913.20	908.80 to 926.80
SOLARA	612.10	609.75 to 624.00
GAYAHWS	1.76	1.60 to 1.76
RITES	244.15	242.40 to 248.35
FINEORG	4693.40	4664.45 to 4817.95
HITECHWIND	6.68	6.65 to 7.08
HDFCAMC	5461.75	5451.00 to 5647.60
VIVANTA	2.60	2.58 to 2.69
ICICINXT50	69.23	68.83 to 70.05
ASRL	9.97	9.32 to 10.07
SPACEINCUBA	2.01	2.01 to 2.18
IRCON	160.35	160.10 to 162.50
SETFSN50	879.33	876.63 to 887.37
MANORAMA	1354.45	1348.00 to 1381.55
AAVAS	1520.35	1518.00 to 1543.80
GRSE	2354.05	2324.05 to 2428.00
DOLFIN	195.00	194.95 to 199.95
SHUBHAM	32.69	30.90 to 33.00
SUNRETAIL	0.46	0.46 to 0.48
VIVIDM	6.02	5.51 to 6.10
BCPL	75.27	74.93 to 80.97
ADANIGAS	590.55	584.00 to 595.00
PHOSPHATE	157.00	157.00 to 161.05
MAN50ETF	263.92	263.20 to 265.11
ABSLNN50ET	68.75	68.64 to 69.22
NILASPACES	13.60	13.25 to 14.29
TREJHARA	204.60	201.20 to 213.70
DECCAN	19.52	18.71 to 20.12
AXITA	8.80	8.80 to 8.85
KPIGLOBAL	480.75	479.05 to 490.60
CESCVENTURE	862.45	859.00 to 919.00
SPENCER	56.65	56.27 to 57.49
RITCO	282.05	273.75 to 287.25
ANUP	2211.50	2205.00 to 2276.00
ARVINDFASN	522.20	513.50 to 532.30
UTISXN50	87.53	86.20 to 88.48
MSTC	450.60	449.60 to 467.65
EMBASSY	387.36	380.90 to 389.00
NSL	190.05	188.95 to 196.90
RVNL	302.80	302.00 to 309.00
KPITTECH	1189.25	1168.00 to 1196.80
VIKASMCORP	2.23	2.20 to 2.25
NEOGEN	1404.95	1400.95 to 1445.45
PPL	313.30	311.65 to 318.00
DGCONTENT	38.40	36.49 to 38.40
DCMNVL	162.90	160.30 to 166.00
ICICIBANKN	55.02	50.00 to 55.46
NETFSNX150	85.91	85.55 to 86.48
AFFLE	1906.25	1875.00 to 1916.90
ICICIBANKP	26.29	26.27 to 26.54
SPANDANA	243.35	241.60 to 247.00
SWSOLAR	260.05	259.00 to 265.25
IIFLWAM	1017.10	1012.80 to 1044.80
IIFLSEC	296.50	293.00 to 305.75
APMFINVEST	85.33	83.62 to 86.46
FLUOROCHEM	3402.45	3390.00 to 3442.45
IRCTC	691.70	690.05 to 702.15
VISHWARAJ	8.61	8.60 to 8.88
GREENPANEL	269.00	267.30 to 271.20
SHAHLON	18.03	17.55 to 19.00
ABSLBANETF	54.82	54.80 to 55.32
CSBBANK	363.40	361.50 to 375.85
UJJIVANSFB	42.76	42.09 to 43.29
PRINCEPIPE	318.20	317.80 to 328.95
EBBETF0430	1526.50	1526.24 to 1529.99
ARTEMISMED	218.80	218.00 to 224.60
SUMICHEM	567.95	557.00 to 575.05
ICICIM150	21.42	21.36 to 21.62
MANXT50ETF	674.57	672.94 to 680.28
UNIVPHOTO	262.00	252.30 to 263.00
SUVENPHAR	879.35	864.00 to 895.95
SBICARD	804.40	787.00 to 806.00
ROJL	2.15	2.10 to 2.23
11MPD	2.69	2.50 to 2.92
11AGG	36.21	34.93 to 42.00
POWERINDIA	19114.20	18901.35 to 19939.10
AARTISURF	461.70	451.10 to 475.80
ROSSARI	618.20	613.50 to 619.95
EBBETF0431	1365.74	1365.45 to 1366.44
SBGLP	37.54	37.40 to 39.55
ICICIALPLV	27.02	26.91 to 27.10
MAXHEALTH	1154.30	1147.05 to 1175.95
HBANKETF	55.11	54.94 to 55.57
UTIBANKETF	55.44	55.34 to 55.89
HAPPSTMNDS	565.00	561.70 to 574.95
ROUTE	847.70	846.00 to 866.65
ADVAIT	1839.20	1820.00 to 1890.00
ADL	88.87	84.44 to 88.87
CAMS	3705.60	3650.00 to 3758.40
CHEMCON	208.55	205.70 to 218.30
SECMARK	137.40	128.30 to 139.45
ICICISENSX	915.12	910.58 to 923.93
KARUR VY(PS	214.00	210.65 to 214.95
TIDE WATE(PS	1650.00	1613.00 to 1654.95
HISARMET(PS	187.45	185.75 to 187.55
BHARAT RA(PS	10104.75	10001.00 to 10218.05
FERT CHE(PS	923.65	920.95 to 942.95
GINNI FIL(PS	49.02	47.20 to 51.30
DE NORA	835.35	835.35 to 868.15
SALONA COTSP	238.75	231.00 to 268.00
ANDHRA SUGAR	75.51	75.36 to 76.34
KCP LTD	196.95	195.00 to 199.90
SUNDARAM FIN	4495.40	4483.80 to 4649.05
SUNDARAM BRK	778.90	775.00 to 785.85
WHEELS INDIA	732.70	731.20 to 742.05
LAMBODHARA T	124.25	118.00 to 126.40
MAITHAN ALL	1043.20	1032.00 to 1050.65
ORISSA MINE	4745.70	4736.05 to 4850.95
NIFTYBEES	276.08	275.65 to 277.70
JUNIORBEES	707.43	705.13 to 713.35
BANKBEES	555.07	554.27 to 559.70
KOTAK PSU BK	675.09	661.05 to 680.50
PSUBNKBEES	75.22	74.98 to 75.97
QUANTUM INDX	2686.92	2676.00 to 2687.29
M50 ETF	253.93	252.40 to 255.62
MADRASFERT	86.92	86.62 to 89.83
76NHAI31	1120.80	1118.10 to 1121.00
1015EFL29	1002.00	1002.00 to 1002.00
876HUDCO28	1155.00	1155.00 to 1155.00
880IREDA29	1130.00	1130.00 to 1130.00
BNK CAPITAL	348.15	342.00 to 356.00
PRAG BOSIMI	2.16	2.00 to 2.27
ENVAIN ELECT	70.00	70.00 to 70.99
BOM.CYCLE	1990.20	1990.20 to 2090.00
EMPOWER	1.27	1.27 to 1.30
VINADITYA TR	58.90	58.90 to 59.50
INFORMEDTEC	75.99	70.00 to 76.40
NATIONAL STD	1752.00	1731.35 to 1837.95
GENESYS INT.	562.60	560.80 to 577.00
ARIH SUPER	401.65	396.40 to 402.25
M.P.AGRO IND	9.88	9.88 to 9.88
KLRFM	129.35	126.15 to 130.00
KEY CORP.LTD	117.30	112.70 to 117.30
NITINCAST	635.95	635.95 to 638.95
CRAVATEX	438.05	437.35 to 439.50
THACKER	1481.00	1481.00 to 1599.00
INTER GLOB F	94.05	94.05 to 102.99
NDA SECURIT.	41.21	40.55 to 46.46
ISL CONSULT	26.95	26.94 to 28.00
KZ LEAS FIN.	26.51	24.51 to 26.75
SILVEROAK	6.62	6.62 to 7.21
VBC FERRO	47.95	47.92 to 54.00
ACROW INDIA	688.95	638.20 to 737.80
PM TELELINN	6.19	6.19 to 6.19
SHARDA ISPAT	266.90	265.25 to 275.05
HIM.FIBRES	39.05	37.50 to 39.55
ADHINATH TEX	19.60	19.60 to 20.00
KUSHIND	8.28	8.01 to 8.99
BHILWARA SP.	121.35	119.40 to 121.75
SARUPINDUS	86.45	86.45 to 90.70
SRI KPR IND	27.63	27.60 to 29.00
MADHAV MARB.	43.90	43.90 to 44.70
RAMASIGNS	2.09	2.06 to 2.19
ATHENAGLO	93.05	91.25 to 96.25
DHINDIA	187.00	186.10 to 193.00
SIEL	49.00	47.30 to 49.50
MAHAAN FOODS	94.20	85.24 to 94.20
ARCEE INDUST	5.35	5.35 to 5.35
PASARI SPIN	8.84	8.00 to 8.84
NAGREEKA EXP	25.25	24.30 to 25.80
SAMBANDAM SP	123.00	123.00 to 123.00
DIAMONPOWER	137.85	137.10 to 141.20
VEEJAY LAKSH	59.00	55.05 to 59.00
PEARL POLYME	31.60	31.06 to 32.30
NETWORK LTD.	24.14	24.06 to 24.63
MARTIN BURN	65.51	65.51 to 69.70
APIL	21.85	21.85 to 21.85
KABRA DRUGS	18.52	17.90 to 19.34
BHASKAR AGRO	111.40	110.00 to 111.60
JAUS POLYMER	7.61	7.61 to 7.61
GALAXY BEAR.	882.45	871.10 to 910.00
SHETRON LTD	146.20	143.50 to 149.80
ROYAL CUSHIO	23.45	22.55 to 24.51
DATASOFT APP	86.98	83.43 to 89.55
INDRAYANI BI	11.58	11.20 to 12.24
PHOENIX INT.	38.69	37.85 to 40.50
ENTERPR.INTE	25.02	23.90 to 25.02
THAKKERS DEV	170.00	170.00 to 175.00
ASHIRWAD STL	28.34	28.31 to 29.99
TRANS FINANC	11.95	10.75 to 12.25
RAJ PACKAGIN	25.80	25.50 to 26.80
NPR FINANCE	27.45	27.45 to 27.45
KREON FIN	39.72	39.72 to 39.72
FORTUNE INT.	55.95	55.04 to 60.00
SABOO BROS.	36.45	36.45 to 38.08
QUANTUM DIG.	22.53	22.53 to 22.53
ASHISH POLY.	36.90	36.10 to 38.00
CINERAD COMM	65.52	63.00 to 68.90
STRATMONT	87.66	87.05 to 91.70
ARCHANA SOFT	26.79	25.03 to 26.81
GOWRA LEASNG	102.50	100.10 to 106.50
SRI ADHIKARI	1091.80	1091.80 to 1143.50
CONTIL I LTD	25.08	24.82 to 26.25
RUBRA MEDICA	29.70	29.70 to 29.70
VIRTUALSOFT.	20.15	19.95 to 22.36
COLINZ LABOR	39.77	38.98 to 39.77
RANDER CORP.	11.75	11.55 to 11.80
PARAGON FIN.	53.29	52.25 to 54.93
SUNEDISON	628.60	600.00 to 629.50
ROSELABS FIN	28.85	28.85 to 28.85
AMARDEEP IND	0.69	0.69 to 0.69
GINI SILK MI	75.10	73.30 to 83.79
NATURA HUE C	8.73	8.70 to 9.93
ZENITHSTL	7.57	7.39 to 7.81
SAWACA BUSI	0.41	0.40 to 0.42
SWAGRUHA	2.54	2.45 to 2.62
SINDHU TRADE	23.20	22.90 to 24.13
ADINATH EXIM	114.95	114.95 to 119.55
GAYATRI SUGR	11.90	11.53 to 11.90
JSWHL	17442.85	17333.00 to 17920.05
BANNARI AMMA	29.38	28.25 to 29.73
RICHA IND	1.62	1.56 to 1.65
HARYA CAPFIN	176.80	171.80 to 185.00
NAHAR CAP	293.50	290.00 to 299.00
WELSPUN INV	939.10	939.10 to 953.80
BEDMUTHA IN	136.05	136.05 to 138.00
LESHAIND	1.13	1.11 to 1.16
AIML	1.89	1.80 to 1.90
SEPOWER	29.43	28.51 to 30.40
JUPITER INFO	52.09	51.03 to 56.98
NIBE	1189.35	1170.05 to 1203.00
OONE	8.30	8.30 to 8.45
QUEST SOFTEC	23.10	22.42 to 25.24
ICICINF100	27.90	27.80 to 28.08
UNISHIRE	1.88	1.88 to 1.88
VISTARAMAR	129.85	126.55 to 133.80
TRIVENI ENT	1.61	1.58 to 1.67
MEL	14.20	13.90 to 14.86
RAMASTEEL	9.91	9.85 to 10.11
NEERAJ	19.04	18.96 to 19.50
GMLM	46.99	45.77 to 47.97
APOORVA	28.50	27.91 to 31.00
DELTA	14.01	12.61 to 15.00
RGF	0.55	0.53 to 0.60
RCL	1.55	1.51 to 1.65
ADVIKCA	1.41	1.40 to 1.42
MIL	33.86	33.30 to 35.45
NARAYANI	6.54	6.30 to 7.10
GOVNOW	5.85	5.85 to 5.85
CFL	23.77	21.06 to 23.85
IFL	0.72	0.68 to 0.72
PALASHSEC	117.65	115.50 to 124.70
UTINEXT50	70.32	70.25 to 71.09
SCPL	243.15	242.80 to 248.15
MEGASTAR	227.00	227.00 to 227.00
AMINTAN	1.96	1.90 to 2.06
SMGOLD	15.31	15.11 to 15.77
GOBLIN	17.26	16.00 to 20.26
BILLWIN	26.67	26.49 to 26.67
ANGELBRKG	2209.50	2198.00 to 2296.00
INDIA MOTOR	994.05	990.00 to 1009.00
ROLLATAINER	1.29	1.29 to 1.36
JSL LTD.	1251.00	1130.10 to 1251.00
RELTD	142.40	138.00 to 144.00
MULTI-PURPOS	10.10	10.10 to 10.10
JOSTS ENG.	307.30	305.00 to 325.00
SEL	40.15	40.15 to 42.04
SUPRATRE	23.97	23.97 to 23.97
PARSHARTI IN	183.90	178.60 to 186.00
RELIC TECHNO	77.50	76.00 to 77.50
SITA ENTER.	192.95	188.00 to 196.00
SOUTH.MAGNES	116.95	116.90 to 118.95
KALYANI FORG	676.95	670.00 to 690.90
GLITTEK GRAN	8.75	8.75 to 8.75
RAGHUVIR SYN	122.95	122.20 to 129.60
NAT.PLYWOOD	3.26	3.26 to 3.60
DYNAVISION	228.90	225.00 to 250.95
DUTRON POLY.	120.10	118.30 to 120.25
TARAI FOODS	7.84	7.84 to 8.45
PRIME INDS.	50.02	49.50 to 53.00
KAKATIYA TEX	18.50	17.73 to 18.50
SBFL	27.57	26.50 to 29.16
DHANLXMI FAB	57.00	57.00 to 58.00
AHMED.STEEL	197.95	197.95 to 200.00
NB FOOT WEAR	9.29	8.83 to 9.73
MINI DIAMOND	165.15	164.30 to 174.60
SUPERTEX IND	7.54	7.54 to 7.55
AMRAPALI IND	15.47	15.16 to 16.46
DURO PACK	77.50	76.55 to 79.78
SHELTER	14.34	13.98 to 15.41
PADMAIND	7.39	6.69 to 7.39
DB INT.ST.BR	25.35	25.32 to 25.99
SHREE GANES.	18.82	17.80 to 18.91
DHAN JEEVAN	21.00	20.90 to 21.00
CEENIK EXPO.	381.05	366.55 to 391.40
E.COM INFOTE	64.61	64.61 to 68.01
COUNTRY COND	6.51	6.51 to 6.85
HITKIT GLOB	1.20	1.10 to 1.21
KONNDOR	16.35	16.35 to 16.35
JAGJANANI	8.50	8.31 to 8.84
YURANUS INFR	63.44	63.44 to 63.44
ETT LTD	2.72	2.72 to 2.72
WORTH INV	27.46	25.70 to 28.35
TARINI	12.50	12.50 to 13.20
GOLDCOINHF	10.95	10.95 to 11.40
RCCL	38.98	37.00 to 38.99
VGCL	41.01	40.70 to 42.39
HCKKVENTURE	33.10	32.73 to 34.50
UNIAUTO	66.19	66.00 to 68.96
SMARTFIN	12.52	12.25 to 12.79
RSDFIN	102.35	100.75 to 108.00
DARSHANORNA	2.47	2.45 to 2.57
RMC	815.25	805.35 to 829.90
KAARYAFSL	13.39	13.39 to 13.39
DHRUV	63.30	61.20 to 63.40
ATAM	90.32	89.10 to 94.69
GTN INDUS	23.76	23.50 to 25.49
MODI RUBBER	115.00	112.10 to 115.00
SHRI OM TRD	611.00	598.00 to 642.00
ZODIAC JRD	46.31	46.00 to 47.70
JATTAINDUS	216.25	214.80 to 233.95
SHYAM TELEC.	13.38	13.35 to 13.65
IB INFOTECH	175.80	175.75 to 182.55
OLYMPIA IND.	35.03	34.05 to 38.49
SRI NACHAMAI	33.15	32.62 to 33.60
BEMCO HYDRAU	160.35	160.35 to 160.35
SOVEREIGN DI	30.56	30.22 to 31.55
T C M LTD.	39.69	38.31 to 40.65
ASIAN PETRO	8.06	8.02 to 8.06
MOHIT PAPER	30.13	29.60 to 31.70
EPIC ENERGY	44.19	43.71 to 46.99
GARG FURNACE	180.45	176.40 to 187.90
SHRI KRISH	36.01	35.80 to 41.95
HAVISHA	2.01	2.01 to 2.11
ARIHANT FOUN	1195.80	1165.00 to 1259.00
UPSURGE INV.	100.25	100.00 to 102.70
KACHCHHMIN	47.00	46.06 to 47.00
H.S.(I) LTD.	12.25	12.00 to 12.39
SUNSHINE	0.77	0.75 to 0.77
RAJ OIL	45.52	44.60 to 46.10
SHEKHAWATI	21.41	21.00 to 21.87
OLYMPIC	2.70	2.51 to 2.76
NAYSAA	573.45	555.50 to 577.50
RAJPUTANA	40.66	40.46 to 49.80
SAB	152.00	152.00 to 152.00
RUDRA	29.95	29.60 to 30.79
ACME	37.98	36.01 to 38.00
PANORAMA	168.85	165.00 to 174.00
RELICAB	69.50	69.02 to 72.40
GLCL	27.64	26.90 to 28.00
TANVI	87.90	87.90 to 87.90
KCDGROUP	9.14	9.14 to 9.90
SADHNA	2.15	2.09 to 2.32
BMW	46.61	46.25 to 47.96
DJML	101.25	99.95 to 103.20
PROSEED	18.07	17.90 to 18.55
MOTOR&GEN.FI	25.70	25.58 to 26.28
SKYL MILLAR	24.75	24.01 to 24.75
INTELL CAP	13.15	13.00 to 14.95
MADHUS.SEC	20.00	19.95 to 21.99
VXL INSTRUM.	3.85	3.85 to 3.85
BA PACK	216.00	213.30 to 219.85
NORRIS MEDI.	16.01	16.00 to 16.90
GLOBUS CON	14.51	13.84 to 14.75
INTEC CAP	15.77	14.99 to 16.80
ASIT C FIN	131.55	131.00 to 141.00
HEMANG	22.40	21.68 to 22.50
MAYUR FLOOR.	13.93	13.92 to 13.93
JAYIND	13.85	13.85 to 13.85
HITTCO TOOLS	14.24	14.24 to 14.24
MAYUR LEATHR	15.57	15.57 to 15.58
INTEG.TECH.	18.50	18.30 to 19.60
DECCAN POLYP	28.53	28.53 to 28.53
SAM INDUS.	59.21	58.20 to 64.00
COM FINCAP	8.35	8.26 to 8.44
BANSAL ROOF	123.95	122.00 to 126.40
QUANTBUILD	4.30	4.30 to 4.30
NAPL	345.50	345.50 to 380.95
MERCURYLAB	845.00	845.00 to 845.00
GTV	77.32	77.32 to 77.32
JFL	65.89	65.89 to 65.90
AML	16.39	16.30 to 16.60
KENVI	2.98	2.95 to 3.09
HARDWYN	13.36	13.25 to 13.60
ANUROOP	14.15	13.75 to 16.00
11DPD	6.06	6.06 to 6.66
PREMIER LTD	3.40	3.40 to 3.40
JAINEX	185.20	185.20 to 186.00
THAKRAL SER	9.71	9.40 to 10.60
SYLPH TECH	0.77	0.77 to 0.80
SHAH ALLOYS	56.63	55.66 to 57.00
HOWARD HOTEL	25.23	24.85 to 26.30
SAMYAK INT	23.79	23.51 to 24.50
KBS INDIA	2.35	2.28 to 2.39
PREM SOMANI	172.00	172.00 to 180.05
DYNAMIC PORT	20.50	20.10 to 22.14
IITL PROJ	60.56	60.56 to 60.56
ODYSSEY CORP	9.62	9.21 to 9.68
INDO-CITY IN	9.83	9.81 to 10.74
DRA	19.51	19.51 to 19.52
KANUNGO	7.78	7.78 to 7.78
UHZAVERI	15.62	15.62 to 15.86
DEEP	50.40	50.30 to 52.25
09AGG	206.99	206.99 to 206.99
NATI. OXYGEN	120.00	118.00 to 120.00
RLF LIMITED.	8.86	8.70 to 8.95
SRI RAMK.MIL	50.47	47.01 to 50.50
ADOR MULTI.	96.45	94.25 to 102.30
JD ORGOCHEM	17.94	17.11 to 18.74
RAJRAYON	26.19	25.25 to 26.20
ARIHANT SEC.	23.69	22.12 to 24.99
NALIN LEASE	51.53	48.55 to 52.44
DHRUVA CAP.	150.00	140.00 to 150.00
CINDRELLA FI	11.50	11.50 to 12.05
HIGH STREET	177.00	168.95 to 177.00
LWS KNITWEAR	18.58	18.00 to 18.69
ASHUTOSH PAP	6.60	6.52 to 7.00
KHYATI MULTI	3.15	3.09 to 3.41
G.K.CONSULT.	16.20	16.20 to 17.01
NAM SEC	95.00	95.00 to 95.00
LLFICL	5.41	5.27 to 5.90
MAZDOCK	2605.95	2599.00 to 2659.60
UTIAMC	1287.75	1276.05 to 1304.70
RADAAN MEDIA	3.48	3.34 to 3.48
MID INDIA IN	7.56	7.41 to 8.95
KEMP & CO.	1453.55	1453.55 to 1453.55
ADV.PETROCH.	186.40	168.70 to 186.40
VISVEN	61.82	60.00 to 67.00
PULSAR INTL.	2.86	2.70 to 2.91
VENTURA TEXL	9.65	9.20 to 10.30
BKV INDUSTRS	11.61	11.48 to 12.95
MOONGIPA CAP	18.07	18.00 to 18.17
STEP TWO COR	34.00	34.00 to 34.00
NAGREKA CAP	25.25	24.99 to 25.77
VINAYAK POL	29.60	29.60 to 29.60
TPROJECT	4.13	4.00 to 4.13
AMARSEC	11.87	11.69 to 12.43
CAPPIPES	14.46	14.30 to 15.10
GITARENEW	110.65	110.00 to 113.00
RATNABHUMI	170.15	170.00 to 177.80
11QPD	10.01	9.81 to 11.14
NILACHAL REF	38.65	38.35 to 45.90
SHREE MFG CO	19.99	19.99 to 19.99
GREYCELLS	39.25	38.21 to 43.50
SAVANI FIN.	17.20	17.00 to 18.39
SURAJ INDUS.	72.01	71.98 to 74.55
M.B.PARIKH	51.85	51.85 to 51.85
SP CAPITAL	43.29	43.00 to 46.48
TRIJAL IND.	16.28	16.28 to 16.28
SEATV	4.94	4.94 to 5.44
INTEGRA GAR	1.89	1.88 to 1.93
ICSL	4.25	4.25 to 4.30
TVVISION	6.48	6.20 to 6.73
NEWLIGHT	1.67	1.60 to 1.76
TRANSPACT	170.10	170.10 to 170.10
GMPL	81.05	81.05 to 81.05
WAGEND	1.03	1.03 to 1.05
AD-MANUM FIN	71.25	70.51 to 72.49
MEHTA HOUSIN	185.00	185.00 to 185.00
KAPASHI COMM	35.40	35.00 to 35.74
ST CORP	5.28	5.25 to 5.50
SYSTAMATIX C	117.65	116.00 to 123.00
SHEETAL DIAM	6.67	6.56 to 6.89
TRISHAKTI EL	159.75	154.60 to 161.00
PARAMONE	272.00	266.35 to 272.00
NARENDRA PRO	39.74	39.74 to 42.73
HILIKS	50.00	47.00 to 54.84
AARTECH	58.00	57.25 to 58.54
LIKHITHA	247.60	245.75 to 249.95
STD.CAP.MRKT	0.62	0.61 to 0.63
MAHALAXMI SM	7.80	7.80 to 7.80
PROMACT	8.70	8.70 to 8.70
TAVERNIER	57.45	54.15 to 59.30
GCM SECU	0.83	0.81 to 0.85
MINFY	7.80	7.74 to 8.47
INDOUS	148.90	146.45 to 153.40
NEELKANTH RO	15.23	14.22 to 15.23
SKP SECURE.	123.00	122.00 to 131.00
OROSMITHS	4.42	4.36 to 4.55
SILVER OAK	145.05	145.00 to 155.00
SPACEAGE	146.05	145.00 to 149.20
GROVY	42.80	41.80 to 45.00
MEDICO	38.20	37.43 to 38.74
GALACTICO	2.29	2.15 to 2.45
VGIL	128.50	128.00 to 139.90
GUJ COTEX	8.80	8.75 to 9.20
ADARSH PLANT	24.87	24.01 to 25.69
REALECO	5.34	5.25 to 5.48
TINNATFL	106.85	105.00 to 111.30
10ARD	135.00	135.00 to 135.00
AMALGAMATED	73.47	73.47 to 73.47
HEMORGANIC	8.95	8.95 to 8.95
WELCURE DRUG	9.73	9.73 to 9.73
STANPACKS(I)	11.34	10.31 to 11.34
CHARMS INDUS	5.06	5.06 to 5.06
LANDMRK PRO	7.92	7.84 to 8.05
FUT SOL	46.19	45.30 to 46.99
AFEL	2.29	2.19 to 2.35
EVANS	162.10	162.05 to 166.00
PASUPATI SPG	34.49	31.00 to 35.00
SHYAMKAM INV	12.50	10.60 to 15.06
GUJ.CREDIT	28.05	28.05 to 28.05
UNIMODE OVER	576.95	526.10 to 580.00
OMNITEX IND.	405.75	405.75 to 405.75
ASIA PACK	62.92	60.42 to 63.55
TRICOMFRU	1.97	1.80 to 1.98
POPULAR EST	20.70	20.70 to 20.70
VISHALBL	79.00	75.00 to 79.80
USGTECH	9.84	9.74 to 10.60
GI ENGINERG	0.74	0.72 to 0.75
TTIENT	9.61	9.30 to 9.83
NARMADA MACP	201.70	201.00 to 210.00
RAINBOW FOUN	92.40	92.40 to 93.00
TOWA SOKKI	155.65	152.05 to 157.55
LAL	10.54	9.91 to 10.59
SUNCITY SYNT	14.25	13.71 to 15.13
ANJANI FINL	10.66	10.05 to 10.80
MOONGIPASEC	378.40	372.10 to 381.40
TRL	194.95	192.45 to 200.25
SHWL	575.10	570.00 to 580.00
AGOL	6.28	6.20 to 6.32
SANRHEA TECH	124.40	124.00 to 124.50
KHANDEL. EXT	73.10	73.00 to 77.00
SONAL ADHESI	47.31	47.01 to 48.99
VISCO	36.07	35.00 to 36.65
NETLINK SOLU	170.05	169.65 to 171.05
SHARAD FIBRE	15.44	15.20 to 16.17
INCON ENGG.	11.50	11.50 to 11.98
RFSL	36.10	36.10 to 37.06
SRD	77.36	76.89 to 78.50
GKP	5.94	5.85 to 6.08
GALAXY AGRIC	54.00	53.00 to 54.00
CHL LTD	35.08	33.90 to 37.49
CFEL	63.97	63.00 to 66.70
SMLT	104.20	100.00 to 106.30
OASIS SECUR.	23.49	22.00 to 23.49
OVERSEAS SYN	254.40	250.30 to 259.10
MARKET CREAT	13.61	13.61 to 13.61
FLORA TEXTIL	53.00	52.82 to 56.00
EPSOM PRO	6.93	6.93 to 6.93
AKI	9.06	9.00 to 9.30
EQUITASBNK	50.28	50.19 to 52.21
SHINEFASH	49.10	49.10 to 49.10
ORCHIDPHAR	735.75	733.10 to 746.95
VAPI PAPER	131.80	131.80 to 131.80
PRASANT IND.	10.86	10.86 to 10.86
KRISHNACAP	26.70	26.70 to 26.70
VCK CAPITAL	3.99	3.81 to 4.14
KAY POW PAP	15.11	14.36 to 15.36
GVBL	41.74	41.01 to 46.46
MODCL	29.39	28.91 to 30.49
JAY HIND SYN	59.19	59.10 to 64.40
BLUECOAST	59.60	59.60 to 59.60
ADDI IND.	115.70	114.90 to 118.50
JHAVERI CRED	248.95	239.50 to 250.00
CHANDNIMACH	35.95	35.50 to 36.00
IKAB SEC.	1497.40	1460.00 to 1520.00
IND.SWIFT LT	15.70	14.86 to 17.82
SIKOZY REAL	0.95	0.95 to 0.97
YARN SYNDICA	19.30	19.30 to 19.30
UNISON	21.64	21.02 to 22.20
MEGRISOFT	108.85	104.20 to 112.85
SAMRATFORG	290.00	290.00 to 290.00
ENBEE TRADG.	0.45	0.43 to 0.47
SARDA PAPERS	12.52	12.01 to 12.60
RAAJMEDISAFE	83.20	81.00 to 83.99
VSL	8.05	7.95 to 8.24
RAJ.PETRO	9.93	9.93 to 10.45
RESPONS INF	23.51	20.26 to 23.90
TIRUFOAM	82.12	82.12 to 82.12
GLAND	1867.00	1857.30 to 1901.25
SHANTAI	11.92	11.50 to 11.92
RAJ.TUBE MFG	40.27	37.46 to 41.00
ALFAVISON.OV	7.33	7.31 to 7.86
09GPG	8.40	7.50 to 8.91
MAESGETF	41.95	41.71 to 42.16
SREECHEM RES	30.80	30.80 to 30.80
ECS	8.48	8.35 to 8.61
GUJ.TOOLROOM	0.97	0.96 to 0.99
MEFCOM CAPIT	15.05	14.78 to 15.56
SPRAYKING	2.10	2.08 to 2.21
KIDUJA INDIA	23.86	23.86 to 25.11
CITL	1.15	1.11 to 1.17
MILLENNIUM	1.98	1.96 to 2.07
GYAN DEVELOP	56.46	55.00 to 56.46
VARDHMAN	10.61	10.60 to 10.86
LAKHOTIA POL	39.30	37.70 to 42.96
JONJUA	9.04	8.88 to 9.15
EUREKA IND.	9.04	9.03 to 9.97
COCHIN MALA	154.60	150.10 to 169.50
ANNA INFRA	34.10	34.10 to 34.10
IGCIL	3.08	3.00 to 3.26
MACRO INTER.	86.48	84.57 to 87.00
KACL	5.04	4.98 to 5.19
BURGERKING	79.82	78.58 to 80.39
SRM ENERGY	10.86	10.86 to 11.03
SERVOTEACH	14.28	13.01 to 14.29
GANONPRO	11.90	11.90 to 12.30
RICH UNV	10.32	10.32 to 10.32
GALLOPENT	17.76	17.76 to 17.80
CYBER MEDIA	16.22	15.80 to 16.31
G5	62.00	62.00 to 62.03
KIRAN SYNTEX	7.67	7.67 to 7.67
TARC	153.45	152.20 to 163.00
FAIRCHEMOR	784.70	783.00 to 815.00
BECTORFOOD	1381.30	1345.00 to 1390.30
SOFCOM	79.90	72.00 to 81.00
BLUECLOUDS	29.68	28.41 to 29.76
SARTHAK INDU	40.24	39.05 to 41.90
PALCO	126.15	123.50 to 132.00
AWHCL	570.10	564.50 to 579.10
VSF PROJ	49.95	49.40 to 53.99
MILE GLOBAL	25.54	25.54 to 25.54
BFLAFL	13.32	13.28 to 14.25
SCL	0.21	0.20 to 0.22
MILGREY FIN	119.75	115.10 to 121.75
DGL	2.31	2.31 to 2.31
INFRABEES	916.30	914.78 to 927.00
ALSL	60.85	59.40 to 60.96
DESH RAKSHAK	82.62	82.62 to 82.62
VIRTUAL GLO	0.51	0.49 to 0.51
GIANLIFE	14.85	14.13 to 15.35
715PFCL36	1018.00	1018.00 to 1018.00
NATURAL	7.86	7.55 to 8.00
IRFC	118.10	117.40 to 119.70
SHUKRA JEW	8.15	8.15 to 8.15
SCC	5.72	5.72 to 5.72
DFL	49.00	48.90 to 49.00
INDIGOPNTS	1099.25	1080.90 to 1102.90
BLOOM INDUST	40.65	40.34 to 42.20
AVI	14.02	14.02 to 14.30
HOMEFIRST	1219.10	1207.55 to 1248.70
WAAREE	289.00	288.95 to 289.20
SALEM	38.33	37.95 to 40.40
MRP	101.00	84.35 to 101.00
KUMBHAT FIN.	21.04	20.90 to 22.75
SESL	1095.85	1085.00 to 1120.00
SMCGLOBAL	129.00	128.80 to 136.90
MERCURY TRAD	6.32	6.32 to 6.50
NURECA	236.05	235.00 to 241.50
DSJ COMM.LTD	2.85	2.84 to 3.11
RAILTEL	328.45	327.30 to 338.35
MONOTYPE IND	0.60	0.57 to 0.60
COMPUTER PNT	4.88	4.52 to 5.00
REG.CERAMIC	47.94	46.43 to 48.80
SHAHISHIP	15.43	15.10 to 15.95
PFL INFOTECH	9.79	9.79 to 9.79
TARAPUR TRA	22.39	22.30 to 23.36
VBIND	8.90	8.85 to 9.65
ADHBHUTIN	17.25	17.00 to 19.14
JMDVL	5.96	5.92 to 6.13
INFRONICS SY	29.35	28.51 to 31.04
ICL	29.22	28.00 to 32.99
MTARTECH	1396.10	1391.00 to 1433.00
WELLESLEY	527.70	527.70 to 528.00
EASEMYTRIP	8.33	8.30 to 8.55
RTL	1.82	1.82 to 1.91
ANURAS	1130.00	1115.40 to 1136.00
96IFL28	980.00	976.00 to 985.00
KALYANKJIL	504.65	501.60 to 510.45
SURYODAY	121.30	121.00 to 123.40
NAZARA	1158.25	1137.25 to 1183.15
LCC INFOTECH	4.21	4.17 to 4.50
SUVIDHAA	4.13	4.08 to 4.35
BARBEQUE	268.20	258.20 to 276.80
EKI	112.25	111.50 to 115.65
KANSAL FIBRE	1.46	1.46 to 1.49
07GPG	4.62	4.05 to 4.95
MFSINTRCRP	14.66	13.30 to 14.70
LODHA	1193.35	1182.25 to 1215.95
AMBICA AGAR.	26.63	25.75 to 27.00
EURO LEDAR F	20.25	18.00 to 21.50
PGINVIT	90.78	90.48 to 91.70
ICICIPHARM	147.36	146.57 to 147.85
RAJATH FINAN	27.76	27.60 to 28.00
7SEAS	69.52	69.00 to 72.50
SHYAMMETL	903.10	898.60 to 932.70
SONACOMS	442.80	442.15 to 453.35
KIMS	725.15	721.70 to 740.25
RAJ.GASES LT	38.00	37.07 to 40.25
IPL	210.80	210.00 to 216.20
OCTAVIUSPL	44.90	44.90 to 48.50
08AGG	59.03	58.43 to 70.00
S.S.ORGANICS	77.55	74.00 to 78.00
CLEAN	1171.80	1157.65 to 1188.00
MMLF	1.57	1.48 to 1.62
DITCO	11.07	11.07 to 12.20
TATVA	1039.35	1035.05 to 1068.65
ADV LIFESTY	23.93	23.50 to 25.65
SIPTL	0.33	0.33 to 0.35
MAFSETF	26.45	26.38 to 26.63
96IHFL28	978.00	975.00 to 982.00
GLS	944.50	930.75 to 955.70
GCSL	256.65	255.00 to 275.00
ROLEXRINGS	1362.95	1360.00 to 1410.00
08MPD	6.28	6.20 to 7.13
EXXARO	7.80	7.66 to 7.90
KRSNAA	785.90	780.75 to 794.70
WINDLAS	995.85	990.80 to 1019.90
MOL	81.88	81.65 to 83.15
MFL	1817.75	1786.65 to 1833.90
APTUS	317.95	315.00 to 324.75
CHEMPLASTS	426.95	417.00 to 428.50
BAZELINTER	59.00	55.05 to 64.95
KHAITAN INDI	103.25	103.00 to 108.00
AASHKA	80.00	80.00 to 80.00
AXISHETF	146.32	145.78 to 146.95
VIJAYA	1007.20	985.55 to 1012.80
AADI INDUS L	5.54	5.54 to 5.56
SRUSTEELS	5.16	4.99 to 5.33
BHARTIA	7.66	7.55 to 7.99
SANSERA	1269.40	1248.30 to 1276.75
PARAS	648.40	633.70 to 655.90
SVRL	237.00	229.00 to 237.00
ABSLAMC	834.80	830.80 to 842.90
SAMOR	55.72	53.20 to 58.73
SETFNIF50	261.22	260.60 to 262.98
KOTAKBKETF	554.59	554.40 to 560.93
SETFNIFBK	553.14	550.00 to 555.19
HANSUGAR	5.00	4.90 to 5.10
AIRTELPP	1445.10	1424.55 to 1465.85
SIGACHI	31.04	30.65 to 31.64
POLICYBZR	1772.45	1760.10 to 1819.80
SGFRL	108.00	107.20 to 110.00
G.G.AUTOMATI	283.05	276.00 to 285.00
TARSONS	312.20	309.10 to 319.00
GOCOLORS	704.80	689.75 to 708.30
DMR	66.55	66.55 to 69.65
TEGA	1849.10	1763.05 to 1865.15
ZODIAC	388.35	376.10 to 393.95
HITECH	85.97	85.83 to 87.21
RCL RETAIL	9.21	9.21 to 9.21
SHRIRAMPPS	85.72	85.50 to 87.16
BBETF0432	1280.20	1280.20 to 1282.12
JETFREIGHT	13.56	13.29 to 13.61
MAPMYINDIA	1644.05	1628.00 to 1737.95
METROBRAND	1140.10	1136.30 to 1174.75
MEDPLUS	841.85	827.75 to 845.95
JAIMATA GLAS	2.19	2.19 to 2.22
DATAPATTNS	2402.20	2379.10 to 2458.65
GAJANANSEC	69.08	69.05 to 76.30
HPAL	46.01	45.36 to 46.24
SUPRIYA	652.45	647.25 to 666.15
CLARA	35.35	35.35 to 35.35
DSPQ50ETF	243.46	243.46 to 245.79
DSPN50ETF	255.19	255.00 to 256.78
CMSINFO	410.25	408.95 to 426.00
SEAGOLD AQUA	74.76	72.90 to 77.24
BCONCEPTS	277.95	276.00 to 282.30
SINDU VALLEY	1425.10	1425.10 to 1425.10
WFL	130.55	129.70 to 133.75
ARISINT	440.05	440.05 to 440.05
SAI CAPITAL	238.80	233.50 to 245.75
ALKOSIGN	72.00	72.00 to 74.07
AWL	251.75	249.45 to 254.55
DEVIT	43.90	43.55 to 47.90
MANYAVAR	740.40	738.25 to 758.60
MOMOMENTUM	60.73	60.00 to 61.35
HEALTHY	14.71	14.65 to 14.87
BSLNIFTY	28.40	28.22 to 28.56
U.P.HOTELS	1710.00	1705.00 to 1939.95
ICICI5GSEC	62.21	62.21 to 62.94
MAM150ETF	21.13	21.09 to 21.36
SHRIGANG IND	86.99	81.00 to 87.19
GATEWAY	64.26	63.70 to 66.00
GMRP&UI	110.20	109.90 to 112.45
AARVINFRA	262.75	260.70 to 263.40
EVOQ	3.08	3.06 to 3.16
RFLL	21.71	21.56 to 23.95
AVROIND	151.00	142.75 to 155.00
VERANDA	218.90	217.75 to 228.20
SEML	214.00	207.00 to 214.50
DHYAANI	10.17	10.17 to 11.60
ROSE MERC LT	72.40	72.40 to 72.40
MEDIA ONE	17.01	16.55 to 17.65
CAMPUS	264.55	259.35 to 266.15
RAINBOW	1502.65	1489.75 to 1515.00
SILVERTUC	685.45	675.25 to 700.70
10KFIL27	985.00	855.21 to 985.00
LICI	852.25	850.00 to 870.15
VENUSPIPES	1191.05	1185.10 to 1219.10
TIERRA	42.84	41.01 to 42.95
GUJINJK	21.74	21.02 to 21.78
ETHOSLTD	2267.45	2250.00 to 2299.20
BARODA RAYON	148.20	147.00 to 148.95
EMUDHRA	718.15	715.00 to 729.70
AETHER	735.55	730.00 to 739.95
SAICOM	0.32	0.31 to 0.32
754GOI2036	107.60	107.60 to 107.90
GOEL	15.69	15.69 to 15.69
MODIS	275.10	275.10 to 279.95
PRESSURE SEN	2.09	2.00 to 2.12
DDEVPLASTIK	309.35	307.00 to 313.15
MOHEALTH	44.31	43.97 to 44.68
ICICIMOM30	30.25	30.23 to 30.50
HDFCNIF100	25.78	25.77 to 25.93
HDFCNEXT50	67.02	66.75 to 67.51
ICICIINFRA	90.74	90.71 to 92.00
MOMENTUM	30.07	30.02 to 30.36
MOVALUE	98.71	98.00 to 99.49
OLATECH	209.50	209.05 to 212.50
MIHIKA	19.00	18.99 to 19.00
DREAMFOLKS	139.45	136.00 to 143.10
DBOL	84.59	84.31 to 86.14
DPL	19.00	18.70 to 19.35
EPBIO	128.40	128.40 to 128.40
TMB	423.65	422.00 to 425.65
HARSHA	397.05	396.10 to 408.30
CONTAINE	34.18	34.18 to 37.49
MAFIA	14.00	14.00 to 14.00
TIPSFILMS	445.60	445.00 to 455.00
INA	221.00	220.00 to 227.20
STML	115.00	115.00 to 115.10
VEDANTASSET	39.50	39.50 to 39.90
TELESYS SOFT	7.01	7.00 to 7.38
HDFCMOMENT	29.97	29.84 to 30.25
PPLPHARMA	183.60	182.80 to 188.05
TRACXN	49.53	49.00 to 50.04
NARMADA	21.19	21.01 to 21.56
89EFSL25	995.67	995.50 to 996.00
935EFSL27	976.20	976.20 to 976.20
HPIL	129.75	127.00 to 129.85
SOFTRAK VENT	1.96	1.96 to 1.96
BANDARAM	32.00	32.00 to 33.87
ACI	655.70	640.05 to 668.95
FIVESTAR	545.50	543.00 to 553.20
HDFCPVTBAN	26.55	26.25 to 26.75
INOXGREEN	147.05	145.30 to 150.50
VINNY	1.29	1.28 to 1.32
AAATECH	78.31	78.01 to 80.90
SARVOTTAM	23.24	21.50 to 23.24
ICICIFIN	28.87	28.71 to 29.17
HYBRIDFIN	14.69	14.62 to 16.00
BOMTALKIES	4.11	4.11 to 4.32
SARVESHWAR	7.38	7.30 to 7.47
FRONTCAP	12.32	11.69 to 12.99
EBBETF0433	1246.69	1246.69 to 1246.69
ICICICOMMO	87.02	86.80 to 87.66
INERTIA STE	53.03	49.17 to 54.33
SULA	249.40	245.95 to 252.70
PARAS PETRO	2.42	2.27 to 2.60
AHL	215.85	213.85 to 222.25
DRONACHRYA	71.65	71.10 to 74.20
KFINTECH	1022.45	1018.60 to 1051.75
EL FORGE LTD	18.78	18.53 to 19.40
PADMANABH AL	18.25	18.13 to 19.00
NEWINFRA	2.06	2.04 to 2.09
DSPBANKETF	54.83	54.69 to 55.24
SAH	96.80	96.50 to 97.45
ELIL	198.00	195.00 to 208.00
967EFSL28	980.00	980.00 to 980.00
AARTIPHARM	840.05	838.25 to 853.35
11MML26	20060.00	20060.00 to 20060.00
865IIFL28	977.50	977.50 to 977.50
TULSYAN NEC	30.50	29.75 to 31.00
ASHIKA	367.15	365.00 to 375.50
NSLNISP	37.80	37.56 to 38.26
HDFCBSE500	36.47	36.46 to 36.65
HDFCSML250	166.39	165.70 to 167.81
HDFCMID150	21.13	20.92 to 21.65
BINANI IND.	10.85	10.85 to 10.85
SEALMATIC	506.00	505.00 to 514.50
ITCONS	496.00	454.55 to 499.90
AIRAN	25.01	24.84 to 25.50
PSUBANKICI	68.31	68.15 to 68.99
GSLSU	108.40	106.35 to 113.10
BRIGHT	322.40	317.65 to 325.00
GOODVALUE IR	73.78	71.80 to 75.00
DEVLAB	70.36	67.01 to 70.36
USK	32.53	32.50 to 33.20
MAIDEN	77.45	76.50 to 78.50
JAFINANCE	96.90	96.90 to 96.90
MAGS813ETF	29.09	28.76 to 29.09
SUDEV IND.	81.19	80.77 to 84.00
AVALON	831.80	826.30 to 861.50
TECIL CHEM.	18.22	18.22 to 18.22
967EFSL2028	975.00	975.00 to 975.00
10EFSL2033	964.99	955.20 to 964.99
RETINA	76.50	75.25 to 77.30
MANKIND	2471.45	2458.10 to 2509.00
AVG	213.80	205.55 to 219.10
ATALREAL	18.83	18.52 to 19.24
NXST	148.43	147.60 to 149.57
MINAL IND	3.89	3.83 to 3.99
FLORACORP	10.64	10.64 to 10.90
GHCLTEXTIL	79.25	78.83 to 81.84
MKPL	6.52	6.28 to 6.61
SONALIS	62.11	62.00 to 64.00
COSMICCRF	1285.75	1265.00 to 1311.50
RATHI ST	24.61	24.40 to 25.50
TEESTA AGRO	120.60	120.00 to 124.00
HMAAGRO	30.05	29.72 to 30.63
URAVI	454.65	453.50 to 474.80
CYIENTDLM	422.25	417.80 to 428.20
MACIND	313.50	313.50 to 321.75
ASIAN	45.53	43.00 to 45.80
KAKA	198.70	198.00 to 203.00
UTKARSHBNK	20.82	19.35 to 21.25
92EFSL26	990.99	990.99 to 992.00
ASARFI	120.90	120.60 to 121.10
BANKETF	545.58	545.30 to 549.21
DSPPVBKETF	26.47	26.47 to 26.66
DSPPSBKETF	68.14	67.61 to 68.50
KHAZANCHI	594.55	589.00 to 594.95
SWATIPRO	30.33	29.61 to 31.50
ATL	26.84	26.68 to 27.49
TREL	31.72	31.71 to 32.78
REDTAPE	121.95	120.30 to 123.80
VLEGOV	34.30	33.90 to 36.70
SBFC	105.30	104.10 to 107.55
CONCORDBIO	1681.30	1676.60 to 1717.25
JIOFIN	311.60	309.35 to 316.70
TVSSCS	122.55	121.40 to 124.55
BITS LTD.	9.16	9.00 to 9.45
SHOORA	59.57	59.57 to 59.57
BONDADA	394.20	382.85 to 408.00
AEROFLEX	170.60	169.60 to 177.70
VPRPL	129.25	127.75 to 141.85
NIFMID150	210.90	210.00 to 210.92
SHRADHAIND	40.26	40.11 to 42.15
RATNAVEER	141.40	140.65 to 144.95
HIND.AGRIGEN	66.78	66.00 to 70.00
JLHL	1410.10	1396.00 to 1429.00
RRKABEL	1168.40	1165.10 to 1197.00
MESON	323.80	318.00 to 344.00
EMSLIMITED	530.90	529.00 to 543.05
SAMHI	211.65	204.50 to 216.50
JACKSON	0.50	0.46 to 0.51
NUVAMA	6390.50	6373.30 to 6617.95
SIGNATURE	1087.15	1074.60 to 1107.40
TECHKGREEN	161.95	154.00 to 163.75
JSWINFRA	296.00	295.25 to 301.65
MVGJL	196.45	195.80 to 200.60
UDS	243.55	242.75 to 246.05
ORGANICREC	271.50	271.50 to 271.50
VALIANTLAB	87.02	85.93 to 90.18
SENSEXETF	81.70	81.55 to 82.18
SUNITATOOL	680.75	680.75 to 716.55
PLAZACABLE	55.24	52.00 to 65.40
IRMENERGY	263.80	263.25 to 268.65
ALPHAETF	24.45	24.39 to 24.88
MAXESTATES	444.10	439.45 to 485.00
BLUEJET	667.35	660.10 to 690.70
CELLO	539.15	530.05 to 541.90
ESAFSFB	28.72	28.45 to 29.00
ASKAUTOLTD	481.25	471.55 to 491.35
IREDA	140.45	140.00 to 142.45
TATATECH	657.35	655.35 to 668.25
GANDHAR	146.10	145.65 to 150.10
FLAIR	308.50	305.85 to 313.30
DEEPAKCHEM	136.90	131.95 to 136.95
BAJEL	198.95	193.65 to 202.90
INOXINDIA	1117.95	1113.05 to 1143.80
SIYARAM	105.95	105.05 to 112.90
PRUDENT.SUGA	36.90	36.81 to 39.14
MOTISONS	19.09	18.97 to 19.32
MUTHOOTMF	151.90	150.05 to 154.15
HAPPYFORGE	891.55	885.00 to 916.45
MUFTI	120.60	120.30 to 126.05
AZAD	1529.85	1523.15 to 1556.00
125ICLFL28	1027.05	1027.05 to 1027.05
SUNCLAY	1651.05	1621.65 to 1681.40
INNOVACAP	900.80	895.95 to 914.25
AIKPIPES	58.00	57.87 to 62.49
MCPL	112.25	109.60 to 113.80
SBVCL	103.90	103.90 to 103.90
SHILINDORE	1105.00	1056.00 to 1105.00
JYOTICNC	910.60	900.00 to 916.85
SWANAGRO	70.19	70.19 to 70.19
MEDIASSIST	506.05	504.10 to 524.40
NIFTYBETF	249.29	248.81 to 250.42
BANKBETF	54.51	54.45 to 54.91
EPACK	379.65	376.90 to 391.00
SHPLPUNE	832.00	777.10 to 894.95
NOVAAGRI	50.55	49.56 to 51.17
NIF10GETF	25.75	25.75 to 25.75
BLSE	177.80	176.00 to 179.95
GPSL	252.50	252.50 to 260.00
HEALTHADD	145.60	144.90 to 145.60
HDFCPSUBK	68.20	67.94 to 68.68
PARKHOTELS	151.15	148.50 to 152.00
JGTL	540.00	530.00 to 555.00
RPTECH	282.65	280.25 to 284.15
CAPITALSFB	289.70	288.75 to 299.95
RUDRAGAS	94.95	94.45 to 95.00
ENTERO	1183.40	1180.00 to 1202.00
JUNIPER	281.55	279.75 to 288.55
SMALLCAP	44.05	43.88 to 44.52
GPTHEALTH	148.40	147.25 to 152.00
EXICOM	142.25	142.05 to 145.15
PLATIND	263.20	261.05 to 267.25
MUKKA	26.63	26.42 to 26.83
YARNPP	3.34	3.34 to 3.35
RKSWAMY	150.30	150.00 to 153.20
BHINVIT	112.71	112.00 to 113.94
JGCHEM	464.55	457.85 to 472.20
VLL	33.67	33.67 to 33.67
1385SML29	99700.00	99700.00 to 99711.00
SCILAL	48.64	48.51 to 49.20
PVSL	109.90	109.35 to 113.65
VRUDDHI	201.25	201.25 to 201.25
SRM	462.75	453.75 to 476.10
JAYKAILASH	47.10	45.05 to 48.27
JYOTHI INFRA	263.25	252.95 to 263.25
DPABHUSHAN	1570.35	1561.80 to 1609.50
ANZEN	115.00	115.00 to 115.00
EMMFORCE	97.15	95.95 to 97.90
JNKINDIA	294.20	292.90 to 299.60
VARYAA	36.40	36.40 to 40.00
10EFSL34A	970.00	970.00 to 975.00
734GOI2064	103.65	103.45 to 103.85
AMKAY	54.50	53.20 to 55.00
SAI	34.89	34.89 to 34.89
STAL	72.12	72.12 to 72.12
INDGN	542.60	539.75 to 557.75
FTL	28.10	28.10 to 28.10
TBOTEK	1307.25	1302.85 to 1371.35
TGIF	88.15	88.15 to 93.00
AADHARHFC	502.75	496.00 to 508.75
AZTEC	81.81	81.75 to 82.23
PIOTEX	61.15	61.11 to 61.15
GODIGIT	357.55	357.00 to 368.15
MIDSMALL	46.93	46.80 to 47.37
AWFIS	566.50	562.00 to 574.55
BOROSCI	137.55	136.50 to 139.40
KRONOX	161.10	160.95 to 164.50
TOTEM	168.90	162.05 to 172.00
PURPLEFIN	36.33	36.00 to 37.99
ADTECH	69.56	64.25 to 69.80
MID150CASE	10.32	10.29 to 10.59
TOP100CASE	10.42	10.37 to 10.50
COTFAB	20.25	20.14 to 20.25
BBNPNBETF	54.24	54.24 to 54.40
RETAIL	36.30	35.81 to 42.98
DEEDEV	267.75	262.95 to 271.60
GEMENVIRO	62.10	61.20 to 65.00
DFPL	19.30	19.10 to 19.91
SOLARAPP	438.10	437.00 to 511.00
STANLEY	303.25	298.80 to 305.05
ABDL	505.75	502.20 to 515.40
VRAJ	147.45	146.00 to 151.10
IEC EDU	21.07	21.00 to 21.07
NPL	611.30	601.60 to 637.30
Bansal Wire Industries Limited	356.50	356.00 to 362.40
Emcure Pharmaceuticals Limited	1391.80	1385.00 to 1428.55
USFBL-11%-28-6-31-PVT	101500.00	101500.00 to 101500.00
AELEA COMMODITIES LIMITED	161.60	160.60 to 166.00
THREE M PAPER BOARDS LIMITED	38.20	36.25 to 41.00
LS INDUSTRIES LTD.	31.46	30.00 to 32.11
SBI Mutual Fund	31.33	31.31 to 31.59
ICICI Prudential Mutual Fund	10.96	10.93 to 11.35
SANSTAR LIMITED	81.48	80.70 to 82.86
VVIP Infratech Limited	177.05	177.00 to 178.00
Aditya Birla Sun Life Mutual F	9.46	9.42 to 9.51
Kizi Apparels Limited	16.58	16.58 to 16.58
Akums Drugs and Pharmaceutical	454.60	452.75 to 480.00
Ceigall India Limited	245.15	243.15 to 247.90
Brainbees Solutions Limited	362.15	351.55 to 366.50
709GOI54	98.10	98.10 to 98.10
ICICI Prudential Mutual Fund	9.22	9.18 to 9.29
SARASWATI SAREE DEPOT LIMITED	88.61	88.05 to 91.23
Interarch Building Products Li	2071.25	2053.10 to 2122.00
Orient Technologies Limited	303.55	301.25 to 309.60
Premier Energies Limited	993.20	990.00 to 1015.75
ECOS (India) Mobility & Hospit	268.55	267.10 to 281.30
Raymond Lifestyle Limited	1106.55	1101.40 to 1134.75
Mirae Asset Mutual Fund	15.74	15.69 to 15.86
Gala Precision Engineering Lim	792.50	785.05 to 811.20
Revathi Equipment India Limite	834.90	791.00 to 840.80
DSP Mutual Fund	93.85	93.62 to 94.40
MACH CONFERENCES AND EVENTS LI	130.00	129.00 to 130.00
Share Samadhan Limited	69.86	69.81 to 70.50
Bajaj Housing Finance Limited	111.25	111.05 to 112.35
AEL-9.65%-12-9-27-NCD	1010.00	1008.23 to 1020.54
AEL-9.90%-12-9-29-NCD	1031.00	1029.00 to 1031.50
P N GADGIL JEWELLERS LIMITED	572.40	567.30 to 582.80
POPULAR FOUNDATIONS LIMITED	34.30	34.30 to 35.90
ARKADE DEVELOPERS LIMITED	173.00	172.30 to 176.40
Manba Finance Limited	134.15	133.90 to 137.60
Nexxus Petro Industries Limite	130.00	130.00 to 139.45
ACAPL-12.5%-19-2-26-PVT	9825.00	9825.00 to 9825.00
Mirae Asset Mutual Fund	67.83	67.77 to 68.29
Mirae Asset Mutual Fund	9.21	9.17 to 9.45
NEOPOLITAN PIZZA AND FOODS LIM	12.88	12.40 to 12.88
SHIV TEXCHEM LIMITED	262.70	257.00 to 270.00
ICICI Prudential Mutual Fund	12.61	12.54 to 12.67
Deepak Builders and Engineers	130.85	130.05 to 131.90
MANGALAM GLOBAL ENTERPRISE LIM	16.25	15.91 to 16.67
OCCL Limited	135.30	130.00 to 137.50
Godavari Biorefineries Limited	249.75	245.00 to 255.50
Sagility India Limited	43.88	43.33 to 44.73
NIVA BUPA HEALTH INSURANCE COM	81.45	80.74 to 83.00
NTPC GREEN ENERGY LIMITED	102.90	101.65 to 103.35
ENVIRO INFRA ENGINEERS LIMITED	249.60	248.65 to 254.80
CUPID BREWERIES AND DISTILLERI	93.30	90.20 to 99.40
SURAKSHA DIAGNOSTIC LIMITED	298.35	297.00 to 304.55
NISUS FINANCE SERVICES CO LIMI	330.75	329.55 to 338.85
Odigma Consultancy Solutions L	30.37	30.10 to 31.40
Innovana Thinklabs Limited	507.15	500.00 to 534.00
TOSS THE COIN LIMITED	314.00	314.00 to 314.00
One Mobikwik Systems Limited	219.80	218.85 to 223.35
Sai Life Sciences Limited	825.65	804.80 to 834.00
INVENTURUS KNOWLEDGE SOLUTIONS	1512.80	1505.65 to 1569.90
Yash Highvoltage Limited	476.85	476.05 to 490.95
International Gemmological Ins	332.75	331.00 to 347.65
HAMPS BIO LIMITED	54.38	52.50 to 54.38
NACDAC Infrastructure Limited	32.01	32.01 to 32.20
MCSL-9.90%-29-10-26-PVT	7363.94	7363.94 to 7363.94
Concord Enviro Systems Limited	543.55	531.80 to 550.50
Transrail Lighting Limited	742.00	738.45 to 766.00
MAMATA MACHINERY LIMITED	411.95	390.65 to 421.90
CARRARO INDIA LIMITED	410.45	407.90 to 419.45
Ventive Hospitality Limited	707.40	701.05 to 720.50
Unimech Aerospace and Manufact	1044.75	1020.00 to 1058.15
Edelweiss Mutual Fund	22.38	22.36 to 22.90
PANTHER INDUSTRIAL PRODUCTS LT	48.42	48.42 to 48.42
Indobell Insulations Limited	117.75	117.75 to 117.80
B.R.GOYAL INFRASTRUCTURE LIMIT	153.75	153.50 to 155.00
Quadrant Future Tek Limited	381.20	378.60 to 388.00
Capital Infra Trust	77.83	76.65 to 78.05
Laxmi Dental Limited	341.00	332.30 to 346.60
Rikhav Securities Limited	72.18	70.15 to 72.18
LANDMARK IMMIGRATION CONSULTAN	58.70	58.70 to 59.80
Onesource Specialty Pharma Lim	1884.80	1853.90 to 1921.70
CAPITALNUMBERS INFOTECH LIMIT	115.80	113.85 to 116.55
RDB Real Estate Constructions	241.30	241.30 to 241.30
H.M. ELECTRO MECH LIMITED	64.49	63.05 to 65.01
Dr. Agarwal\'s Health Care Limi	433.10	430.00 to 444.50
DSP Mutual Fund	38.01	37.97 to 38.36
Amwill Health Care Limited	55.77	55.35 to 56.01
TRIUMPH INTERNATIONAL FINANCE	38.16	38.16 to 38.16
Indef Manufacturing Limited	361.35	360.75 to 370.45
SHANMUGA HOSPITAL LIMITED	45.00	44.00 to 47.00
Beezaasan Explotech Limited	207.95	204.50 to 208.00
NFL-10.75%-31-12-27-PVT	10000.00	10000.00 to 10000.00
VIKRAM AROMA LIMITED	99.40	99.40 to 100.00
VCL-10.11%-23-12-26-PVT	9901.11	9901.11 to 9901.11
Mirae Asset Mutual Fund	48.22	48.19 to 48.56
Mirae Asset Mutual Fund	12.63	12.62 to 12.73
SURYA INDUSTRIAL CORPORATION L	22.00	22.00 to 22.00
PDP Shipping & Projects Limite	68.22	68.22 to 68.22
Prabha Energy Limited	250.50	246.65 to 253.40
Axis Mutual Fund	27.65	27.40 to 27.83
SBI Mutual Fund	39.20	38.97 to 39.55
Spectrum Electrical Industries	1502.35	1488.60 to 1722.00
Desco Infratech Limited	238.85	237.15 to 246.00
INFONATIVE SOLUTIONS LIMITED	32.60	32.10 to 33.02
SMCGSL-24-04-27-NCD	1007.00	1006.10 to 1047.00
Network People Services Techno	2130.85	2120.15 to 2199.25
Kenrik Industries Limited	12.99	12.99 to 12.99
SRIGEE DLM LIMITED	197.60	197.15 to 208.10
JASH ENGINEERING LIMITED	519.10	516.00 to 522.30
ACAPL-9.85%-30-10-26-PVT	9611.43	9610.00 to 9616.00
BORANA WEAVES LIMITED	214.60	213.00 to 217.35
ICLFL-16-06-26-NCD	990.50	990.50 to 990.50
BELRISE INDUSTRIES LIMITED	139.45	138.55 to 142.80
Schloss Bangalore Limited	398.75	394.60 to 405.75
PROSTARM INFO SYSTEMS LIMITED	188.85	187.65 to 195.00
Scoda Tubes Limited	168.95	168.30 to 172.10
Digitide Solutions Limited	200.50	199.75 to 204.95
Bluspring Enterprises Limited	79.53	79.29 to 80.78
Nippon India Mutual Fund	38.29	38.14 to 38.29
LLOYDS ENGINEERING WORKS LIMIT	43.84	42.05 to 45.05
Aditya Birla Lifestyle Brands	135.05	131.80 to 136.55
Aten Papers & Foam Limited	32.00	31.10 to 32.50
CCIL-19-4-31-NCD	967.00	950.00 to 967.00
HFL-10%-26-2-29-PVT	99917.81	99917.81 to 99917.81
Raymond Realty Limited	607.50	604.70 to 624.95
ELLENBARRIE INDUSTRIAL GASES L	517.20	511.35 to 524.50
Kalpataru Limited	381.85	380.00 to 391.35
GLOBE CIVIL PROJECTS LIMITED	78.95	78.89 to 80.95
Icon Facilitators Limited	49.84	49.84 to 49.84
SAMBHV STEEL TUBES LIMITED	120.55	120.00 to 122.90
Ace Alpha Tech Limited	102.00	102.00 to 103.00
Indogulf Cropsciences Limited	105.80	105.60 to 107.50
Valencia India Limited	30.66	30.22 to 31.37
VANDAN FOODS LIMITED	39.22	37.55 to 39.42
MARC LOIRE FASHIONS LIMITED	61.53	61.50 to 61.61
CRYOGENIC OGS LIMITED	111.20	109.65 to 112.90
META INFOTECH LIMITED	153.60	151.60 to 155.40
Chemkart India Limited	196.15	196.00 to 200.00
Glen Industries Limited	105.10	105.05 to 109.00
SEPC LIMITED	5.09	4.98 to 5.14
ASSTON PHARMACEUTICALS LIMITED	99.20	96.40 to 104.40
KFL-10.62%-09-07-27-PVT	99772.33	99772.33 to 99772.33
Pashupati Cotspin Limited	671.55	671.00 to 679.00
MFCL-9.80%-16-7-31-NCD	990.10	990.10 to 990.10
AEL-8.95%-17-07-27-NCD	985.65	985.65 to 985.65
690GOI65	96.50	96.50 to 96.50
SFPL-12.50%-27-9-26-PVT	50700.00	50700.00 to 52000.00
MONIKA ALCOBEV LIMITED	287.50	283.00 to 298.50
Kilitch Drugs (I) Ltd.	58.87	50.00 to 64.50
EFSL-9.35%-24-7-28-NCD	980.00	957.00 to 980.00
EFSL-10.03%-24-7-35-NCD	995.00	995.00 to 995.00
EFSL-10.50%-24-7-35-NCD	957.00	957.00 to 985.00
Monarch Surveyors and Engineer	270.85	270.10 to 275.60
KAFL-9.5%-1-9-26-NCD	950.55	950.55 to 950.55
SHANTI GOLD INTERNATIONAL LIMI	219.70	215.45 to 225.65
PATEL CHEM SPECIALITIES LIMITE	93.46	85.00 to 94.90
KAFL-27-2-32-NCD	904.00	904.00 to 904.00
REPONO LIMITED	79.00	78.00 to 82.00
LAXMI INDIA FINANCE LIMITED	129.75	128.45 to 133.55
Sri Lotus Developers and Realt	181.20	179.50 to 184.95
TAKYON NETWORKS LIMITED	50.00	48.06 to 50.00
MEHUL COLOURS LIMITED	81.04	81.00 to 82.90
Groww Mutual Fund	9.55	9.50 to 9.61
MCIBPL-ZC-05-08-27-PVT	100901.00	100901.00 to 100901.00
BLT Logistics Limited	63.50	59.95 to 63.50
ESSEX MARINE LIMITED	24.40	24.11 to 25.50

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2876 stocks found forming MACD DOWN

Back to top | Use Dark Theme