BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
257 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ANSAL INFRAS | 4.12 | 4.12 to 4.20 |
| BANNARI AMAN | 3552.05 | 3552.05 to 3695.00 |
| FOSECO INDIA | 5478.65 | 5466.05 to 5729.10 |
| HCL INFOSYS | 15.13 | 15.10 to 16.24 |
| RELIANCE | 1478.25 | 1476.25 to 1498.50 |
| THIRUMALAI | 264.95 | 264.55 to 275.15 |
| ABBOTT (I) | 28801.05 | 28770.00 to 29598.85 |
| PRISMX | 0.70 | 0.70 to 0.72 |
| HIND.RECT | 1739.15 | 1739.15 to 1798.45 |
| STD.BATTERY | 53.92 | 53.92 to 56.75 |
| DELTAMAGNT | 73.89 | 73.89 to 75.96 |
| MAHA CORP | 0.44 | 0.44 to 0.45 |
| DOLAT INV. | 75.82 | 75.66 to 76.93 |
| PANKAJPIYUS | 47.02 | 47.00 to 49.96 |
| KANANI IND | 1.82 | 1.82 to 1.98 |
| GCKL | 17.85 | 17.85 to 19.14 |
| AMINES&PLAST | 207.05 | 206.90 to 209.85 |
| WIPRO LTD. | 236.50 | 236.05 to 239.35 |
| GILLETTE (I) | 8488.80 | 8470.00 to 8720.25 |
| ASHNOOR TEX. | 47.72 | 47.62 to 48.45 |
| PARA. COSMET | 37.00 | 37.00 to 39.80 |
| V.B.DESAI | 25.03 | 25.03 to 26.90 |
| QUADRANT | 0.38 | 0.38 to 0.39 |
| DHARANI FIN. | 12.92 | 12.92 to 13.40 |
| ABIRAMI FIN. | 40.11 | 40.10 to 42.01 |
| APOLLO FIN I | 425.55 | 425.00 to 448.60 |
| G.S.AUTO INT | 33.27 | 33.27 to 33.97 |
| ELANGO INDUS | 12.36 | 12.36 to 12.61 |
| CEETA IND. | 39.14 | 39.14 to 39.75 |
| SEASONS TEXT | 20.10 | 20.10 to 21.00 |
| GARWARE SYN. | 23.56 | 23.56 to 24.79 |
| MAHA.RUBTECH | 205.15 | 205.05 to 208.65 |
| OSWAL YARNS | 32.55 | 32.55 to 33.20 |
| S&S POWER SW | 336.00 | 336.00 to 345.05 |
| BFLYGANDHI | 748.20 | 747.50 to 785.90 |
| KEERTHI | 63.61 | 63.61 to 67.99 |
| CHORDIA FOOD | 74.00 | 74.00 to 78.19 |
| DAMOINDUS | 33.32 | 33.32 to 37.89 |
| SHIVAGRICO | 28.20 | 28.20 to 33.00 |
| MORGAN CRU | 1541.80 | 1540.10 to 1568.50 |
| RAMA VISION | 101.80 | 101.80 to 107.15 |
| NILKAMAL L | 1521.10 | 1520.00 to 1564.95 |
| AAREY DRUGS | 97.51 | 97.51 to 99.25 |
| NATURAL CAPS | 199.00 | 199.00 to 203.25 |
| ASHRAM ONLIN | 5.05 | 5.05 to 5.30 |
| MFL INDIA | 0.50 | 0.50 to 0.51 |
| INTER ST.FIN | 1.04 | 1.04 to 1.10 |
| AURO LAB. | 183.50 | 183.35 to 192.90 |
| VAMSHI RUBB. | 52.98 | 52.98 to 53.80 |
| ZENLABS | 31.84 | 31.84 to 32.45 |
| CIL SECURITS | 48.66 | 48.66 to 50.94 |
| CLIO INFOTEC | 7.41 | 7.41 to 7.79 |
| VIKASECO | 1.81 | 1.81 to 1.86 |
| SAFFRON IND | 94.23 | 94.23 to 104.13 |
| CONTI.CONTRL | 14.51 | 14.51 to 14.87 |
| VIKASPROP | 0.34 | 0.34 to 0.35 |
| RAP MEDIA | 44.65 | 44.65 to 48.95 |
| GREENCREST | 0.61 | 0.61 to 0.62 |
| GANGAPAPERS | 87.55 | 87.55 to 91.00 |
| ASIAN STAR | 676.90 | 676.90 to 712.50 |
| REXNORD ELE. | 85.11 | 85.11 to 88.50 |
| SHREEVAT.FIN | 36.75 | 36.75 to 37.49 |
| MINOLTA FIN. | 1.24 | 1.24 to 1.31 |
| SOFTSOL (I) | 230.40 | 230.40 to 237.75 |
| PALRED | 52.92 | 52.92 to 54.00 |
| NDTV | 87.85 | 87.76 to 90.13 |
| MORARJETEX | 8.51 | 8.51 to 8.72 |
| BL KASHYAP | 57.35 | 57.25 to 58.41 |
| VISA STEEL | 62.70 | 62.70 to 67.63 |
| TECH MAH | 1387.15 | 1384.80 to 1409.15 |
| CINELINE | 84.05 | 84.02 to 88.66 |
| FSL | 340.70 | 340.00 to 350.50 |
| ELAND | 18.02 | 18.00 to 19.44 |
| DISH TV | 4.37 | 4.36 to 4.44 |
| ANKIT METAL | 1.70 | 1.70 to 1.77 |
| J KUMAR INFR | 619.05 | 617.70 to 654.95 |
| INDOSOLAR | 579.75 | 579.75 to 604.00 |
| HARIA APL | 6.37 | 6.37 to 6.95 |
| ADHUNIKIND | 45.52 | 45.52 to 49.70 |
| MERCANTILE | 28.29 | 28.29 to 29.55 |
| INDIGO | 5582.05 | 5570.00 to 5700.45 |
| BCLENTERPR | 0.61 | 0.61 to 0.62 |
| SIMBHALS | 10.36 | 10.36 to 10.73 |
| CHDCHEM | 5.49 | 5.48 to 5.95 |
| SUPERIOR | 1.50 | 1.50 to 1.53 |
| BIGBLOC | 50.01 | 50.00 to 50.77 |
| MHEL | 72.20 | 72.20 to 79.78 |
| VARIMAN | 8.31 | 8.31 to 8.95 |
| GANGESSEC | 150.00 | 150.00 to 155.80 |
| PROVESTSER | 47.10 | 47.10 to 47.67 |
| SAYAJIIND | 78.50 | 78.50 to 79.79 |
| SBRANDS | 12.11 | 12.11 to 14.72 |
| HITECHWIND | 6.75 | 6.75 to 7.44 |
| INNOVATIVE | 14.74 | 14.74 to 15.80 |
| NIVAKA | 4.21 | 4.21 to 4.55 |
| DGCONTENT | 36.04 | 36.00 to 37.55 |
| NIRMITEE | 120.00 | 120.00 to 130.95 |
| ADL | 81.95 | 81.95 to 97.22 |
| VICTORIA MIL | 6385.00 | 6385.00 to 6500.00 |
| M.P.AGRO IND | 11.00 | 11.00 to 11.50 |
| ARCEE INDUST | 7.56 | 7.55 to 8.30 |
| NAGREEKA EXP | 28.14 | 28.10 to 31.44 |
| CITYMAN | 15.75 | 15.75 to 16.99 |
| APIL | 29.65 | 29.65 to 32.76 |
| BHASKAR AGRO | 101.30 | 101.20 to 104.90 |
| QUANTUM DIG. | 22.33 | 22.33 to 24.67 |
| S.I.CAPITAL | 25.55 | 25.55 to 26.89 |
| RANDER CORP. | 12.39 | 12.39 to 12.75 |
| SUNEDISON | 661.55 | 660.00 to 680.00 |
| NATURA HUE C | 12.40 | 12.40 to 12.60 |
| RICHA IND | 1.65 | 1.65 to 1.78 |
| HARYA CAPFIN | 204.10 | 204.10 to 214.10 |
| BEDMUTHA IN | 125.85 | 125.75 to 129.90 |
| DELTA | 15.00 | 15.00 to 15.89 |
| FRANKLININD | 0.77 | 0.77 to 0.79 |
| RAWEDGE | 25.30 | 25.25 to 25.99 |
| SUPRATRE | 14.05 | 14.05 to 14.33 |
| RELIC TECHNO | 80.65 | 80.65 to 86.55 |
| SBFL | 27.55 | 27.49 to 27.92 |
| MINI DIAMOND | 140.20 | 140.10 to 145.65 |
| DB INT.ST.BR | 25.14 | 25.10 to 25.49 |
| SUPER BAKERS | 30.00 | 30.00 to 31.50 |
| COUNTRY COND | 6.01 | 6.00 to 6.22 |
| RCCL | 37.10 | 37.10 to 37.50 |
| UNITEDINT | 81.50 | 81.50 to 84.00 |
| WWALUM | 15.71 | 15.68 to 16.00 |
| GRATEX INDS. | 19.00 | 19.00 to 20.00 |
| KACHCHHMIN | 30.60 | 30.60 to 30.93 |
| ONELIFE CAP | 16.81 | 16.81 to 18.57 |
| BFFL | 61.20 | 61.09 to 66.90 |
| ACME | 40.11 | 40.09 to 40.99 |
| VRFILMS | 15.25 | 15.25 to 15.64 |
| DYNAMIC PORT | 27.99 | 27.99 to 28.30 |
| KANUNGO | 6.99 | 6.99 to 7.33 |
| KHYATI MULTI | 2.77 | 2.77 to 2.80 |
| NAGREKA CAP | 32.30 | 32.30 to 33.99 |
| YASHO | 1585.85 | 1585.05 to 1629.00 |
| NIDHI GRANIT | 440.55 | 440.55 to 449.50 |
| NARENDRA PRO | 40.01 | 40.00 to 41.99 |
| MISQUITA | 110.00 | 110.00 to 123.00 |
| PROMACT | 10.83 | 10.83 to 11.60 |
| NEELKANTH RO | 18.28 | 18.28 to 19.24 |
| GENSOL | 28.24 | 28.21 to 29.40 |
| HEMORGANIC | 9.10 | 9.10 to 9.24 |
| CHARMS INDUS | 6.41 | 6.41 to 6.71 |
| EVANS | 160.00 | 160.00 to 171.00 |
| SGBOCT26 | 11825.00 | 11825.00 to 12521.23 |
| ASIA PACK | 56.00 | 56.00 to 56.64 |
| LAKSHMI PREC | 5.59 | 5.59 to 5.88 |
| SINNAR BIDI | 854.00 | 854.00 to 907.85 |
| GOPAL IRON S | 6.01 | 6.00 to 6.16 |
| 97STFCL29 | 1093.00 | 1092.00 to 1115.00 |
| INCON ENGG. | 14.30 | 14.30 to 14.69 |
| KUBERJI | 17.70 | 17.70 to 17.94 |
| LERTHAI | 654.55 | 654.55 to 723.00 |
| SHREE RAJSYN | 13.30 | 13.30 to 14.00 |
| CAPFIN | 162.45 | 162.45 to 171.00 |
| RAJ.PETRO | 11.00 | 11.00 to 11.14 |
| TIRUFOAM | 129.90 | 129.90 to 134.40 |
| MYMONEY | 44.44 | 44.40 to 46.73 |
| NEXUSSURGL | 18.00 | 18.00 to 19.99 |
| PROGREXV | 22.10 | 22.10 to 23.67 |
| NCC BLUE WAT | 26.70 | 26.70 to 28.00 |
| 11AMD | 46.00 | 46.00 to 50.22 |
| ASHOKA REFIN | 12.71 | 12.71 to 13.37 |
| SRI LAK.SAR. | 35.00 | 35.00 to 36.35 |
| NIKKI GLOBAL | 17.87 | 17.87 to 18.23 |
| CYBER MEDIA | 17.99 | 17.99 to 18.49 |
| GOLDENCREST | 350.70 | 350.70 to 359.45 |
| NGIL | 29.00 | 29.00 to 29.60 |
| TRIVIKRAMA | 15.80 | 15.80 to 16.54 |
| DGL | 1.94 | 1.94 to 1.97 |
| BALGOPAL | 218.10 | 218.10 to 231.65 |
| 763GOI2059 | 102.75 | 102.75 to 103.80 |
| 697PFCL36 | 948.15 | 947.00 to 994.00 |
| INDERGIRI FN | 30.68 | 30.68 to 32.29 |
| KUMBHAT FIN. | 21.51 | 21.51 to 22.25 |
| KAPIL COTEX | 147.10 | 147.10 to 154.80 |
| PFL INFOTECH | 9.24 | 9.24 to 9.89 |
| QUINTEGRA SO | 1.69 | 1.69 to 1.77 |
| HERANBA | 283.00 | 282.60 to 291.85 |
| MEWAT ZINC | 130.05 | 130.00 to 137.70 |
| 11DPR | 15.64 | 15.63 to 16.00 |
| 11AQD | 63.28 | 63.27 to 76.80 |
| RKDAGRRTL | 7.63 | 7.63 to 8.11 |
| OCTAVIUSPL | 43.18 | 43.18 to 44.41 |
| RCL RETAIL | 8.61 | 8.61 to 9.49 |
| INTEG.THERMO | 9.68 | 9.68 to 9.82 |
| HEALTHY | 15.08 | 15.07 to 15.34 |
| CONTAINER | 22.66 | 22.61 to 23.79 |
| U.P.HOTELS | 1557.00 | 1555.20 to 1639.80 |
| SHARPLINE | 12.85 | 12.84 to 13.39 |
| 970UPCL31 | 1047330.00 | 1047330.00 to 1080000.00 |
| EIGHTY | 27.15 | 27.15 to 27.70 |
| AETHER | 736.20 | 735.05 to 747.75 |
| MODIS | 337.30 | 337.25 to 347.80 |
| STML | 100.45 | 100.35 to 105.00 |
| GS19SEP2058 | 28.95 | 28.95 to 29.70 |
| TECHNOPACK | 21.65 | 21.65 to 22.00 |
| 960CAGL25 | 1030.00 | 1030.00 to 1151.00 |
| CAGL231122A | 1350.00 | 1350.00 to 1377.35 |
| 1045EFSL33 | 1006.20 | 1006.20 to 1021.00 |
| TULSYAN NEC | 41.99 | 41.99 to 45.89 |
| TEJASSVI | 21.07 | 21.07 to 23.27 |
| MFLIV27 | 971.00 | 971.00 to 1005.00 |
| PCL | 82.65 | 82.65 to 87.00 |
| SHIV.SUIT | 20.83 | 20.83 to 21.50 |
| ASIAN | 40.50 | 40.50 to 41.50 |
| SIDDHESW.GAR | 22.35 | 22.35 to 23.50 |
| BHANDERI | 140.00 | 140.00 to 142.00 |
| 958NIDO27 | 970.50 | 970.50 to 1000.00 |
| 1119NFL27 | 1051.60 | 1050.00 to 1064.93 |
| SHIVAM | 59.75 | 59.75 to 62.90 |
| EMMFORCE | 145.10 | 145.00 to 150.05 |
| AMKAY | 48.00 | 48.00 to 50.00 |
| FTL | 25.08 | 25.08 to 25.41 |
| IHF310524 | 1045.00 | 1045.00 to 1100.00 |
| BBNPNBETF | 57.80 | 57.80 to 59.05 |
| LS INDUSTRIES LTD. | 51.28 | 51.28 to 55.00 |
| 723GS2039 | 102.25 | 102.25 to 103.70 |
| EEL-13-8-27-PVT | 103150.00 | 103150.00 to 106300.00 |
| Travels & rentals Limited | 32.16 | 32.16 to 33.85 |
| MACH CONFERENCES AND EVENTS LI | 106.70 | 106.70 to 113.45 |
| IIFLSFL-9.57%-21-6-27-NCD | 975.00 | 975.00 to 988.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 11.57 | 11.57 to 12.66 |
| UCL-10.25%-24-10-26-NCD | 997.47 | 997.47 to 1097.00 |
| IFSL-NIFTY-8-11-27PVT | 103551.00 | 103551.00 to 105443.20 |
| NACDAC Infrastructure Limited | 35.03 | 35.00 to 38.58 |
| Indobell Insulations Limited | 79.61 | 79.51 to 85.00 |
| GB Logistics Commerce Limited | 37.45 | 37.45 to 38.00 |
| ACAPL-12%-14-8-28-PVT | 93000.00 | 93000.00 to 96499.00 |
| Prabha Energy Limited | 206.00 | 206.00 to 209.00 |
| NHFL-9.58%-6-1-28-NCD | 943.90 | 943.90 to 970.00 |
| Manoj Jewellers Limited | 49.60 | 49.60 to 51.50 |
| 182T311025 | 96.85 | 96.85 to 98.78 |
| Ace Alpha Tech Limited | 104.00 | 104.00 to 107.00 |
| Mirae Asset Mutual Fund | 14.36 | 14.36 to 14.54 |
| MFCL-16-7-31-NCD | 960.20 | 960.20 to 971.00 |
| 690GOI65 | 95.00 | 95.00 to 96.00 |
| NHFL-02-07-28-NCD | 980.20 | 980.20 to 1001.80 |
| Swastika Castal Limited | 77.00 | 77.00 to 79.00 |
| EFSL-9.80%-24-7-30-NCD | 1015.00 | 1015.00 to 1050.00 |
| KSPL-10.40%-25-1-27-PVT | 99651.00 | 99651.00 to 101000.00 |
| KAFL-9.5%-1-9-26-NCD | 945.00 | 945.00 to 974.00 |
| Umiya Mobile Limited | 92.15 | 92.15 to 101.40 |
| TAKYON NETWORKS LIMITED | 44.00 | 43.99 to 44.52 |
| 182TB22126 | 96.01 | 96.01 to 97.40 |
| KAFL-10.75%-27-7-30-NCD | 960.01 | 960.01 to 999.00 |
| IFL-20-6-31-NCD | 900.18 | 900.00 to 909.99 |
| IFL-11%-20-8-27-NCD | 919.00 | 919.00 to 951.10 |
| NIS MANAGEMENT LIMITED | 89.20 | 89.20 to 90.10 |
| 91TB111225 | 97.22 | 97.22 to 99.20 |
| 91TB181225 | 96.32 | 96.32 to 98.20 |
| BHARATROHAN AIRBORNE INNOVATIO | 88.20 | 88.20 to 89.35 |
| EARKART LIMITED | 237.50 | 237.00 to 243.15 |
| EFSL-9.50%-7-10-28-NCD | 960.00 | 960.00 to 980.00 |
| IML-9%-31-10-26-NCD | 953.25 | 951.00 to 970.00 |