BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
320 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| IFCI LTD | 51.06 | 51.00 to 51.95 |
| ESAB INDIA | 5128.65 | 5118.60 to 5239.45 |
| FGP LTD. | 10.02 | 10.02 to 10.78 |
| IND.LEAS.DEV | 9.89 | 9.89 to 10.02 |
| INFOSYS LTD | 1469.45 | 1467.50 to 1500.90 |
| MAH.SEAMLESS | 641.25 | 640.00 to 656.35 |
| RAMA PAPER | 12.00 | 12.00 to 12.57 |
| SHREE CEMENT | 29247.15 | 29210.35 to 29879.95 |
| TATA ELXSI | 5232.50 | 5222.00 to 5340.45 |
| PAS.ACRYLON | 41.15 | 41.13 to 42.30 |
| BAJ HOLD INV | 12771.20 | 12751.50 to 13096.00 |
| GARWARE POLY | 2693.00 | 2689.00 to 2784.25 |
| INDUS.&PRUD. | 6981.75 | 6965.00 to 7090.00 |
| JAYBH.CREDIT | 10.69 | 10.69 to 11.52 |
| WALCHAND PF | 147.00 | 147.00 to 149.85 |
| CITADEL | 69.05 | 69.00 to 71.00 |
| REVATHI EQU. | 536.10 | 536.10 to 548.35 |
| GRAUER& WEIL | 91.40 | 91.25 to 92.95 |
| JAIPAN INDUS | 33.00 | 33.00 to 34.50 |
| ORIENT.CARB. | 163.85 | 163.50 to 167.00 |
| CJ GELATIN | 16.61 | 16.61 to 17.48 |
| JINDAL HOTL | 81.08 | 81.00 to 83.40 |
| APOLLO HOSP. | 7606.75 | 7590.00 to 7730.75 |
| CREST | 360.55 | 360.00 to 369.00 |
| USHAKIRAN FI | 41.10 | 41.10 to 42.27 |
| SOMDATT FIN | 120.00 | 120.00 to 124.40 |
| SAMBHAAV MED | 6.53 | 6.52 to 6.82 |
| SUGAL DAM | 92.00 | 92.00 to 93.15 |
| MATHEW EASOW | 11.98 | 11.98 to 13.24 |
| ABIRAMI FIN. | 50.83 | 50.83 to 52.43 |
| ROYAL IND | 6.11 | 6.11 to 6.69 |
| STC INDIA | 116.25 | 116.25 to 119.00 |
| SHIV.BIMETAL | 487.10 | 486.15 to 509.00 |
| GOLKONDA | 10.41 | 10.41 to 11.00 |
| PANCH.STEEL | 267.00 | 267.00 to 273.80 |
| PBM POLYTEX | 68.09 | 68.01 to 71.50 |
| ZENITH FIBRE | 67.16 | 67.16 to 68.99 |
| PIONEER EMB | 37.61 | 37.61 to 38.10 |
| VIPPY SPIN. | 170.30 | 170.00 to 175.00 |
| N.R.AGARWAL | 411.30 | 411.30 to 427.50 |
| JETINFOTRAN | 394.00 | 394.00 to 400.25 |
| R.S.SOFTWARE | 72.38 | 72.38 to 73.50 |
| ASHIANA AGRO | 10.03 | 10.03 to 10.55 |
| CHORDIA FOOD | 83.00 | 83.00 to 84.90 |
| UNI ROYAL IN | 20.50 | 20.50 to 21.25 |
| RASANDIK ENG | 85.60 | 85.60 to 88.21 |
| COSMO FERR. | 245.55 | 245.10 to 264.00 |
| IND.BANK HSG | 38.09 | 38.06 to 40.00 |
| VICEROY HOTE | 115.05 | 115.00 to 119.80 |
| ISHITA DRUGS | 75.10 | 75.10 to 77.98 |
| CUBEX TUBING | 82.20 | 82.10 to 84.90 |
| SCAGRO | 14.99 | 14.99 to 15.15 |
| SHERVANI IND | 392.35 | 392.00 to 402.30 |
| ASM TECHNOLO | 3700.95 | 3700.95 to 3950.00 |
| BHARTIYA INT | 854.60 | 854.60 to 871.30 |
| OSCAR GLOBAL | 13.45 | 13.45 to 13.65 |
| HIND.TIN WRK | 144.50 | 144.50 to 146.80 |
| ORIENTBELL | 295.40 | 295.10 to 299.90 |
| VAMSHI RUBB. | 52.31 | 52.25 to 56.88 |
| COSCO INDIA | 233.05 | 233.05 to 237.00 |
| NCL RESEARCH | 0.59 | 0.59 to 0.60 |
| ZENLABS | 30.61 | 30.56 to 31.98 |
| NOVAPUBLIC | 12.12 | 12.12 to 12.50 |
| VISAGAR FIN | 0.48 | 0.48 to 0.49 |
| ISHAN DYES | 60.25 | 60.25 to 62.99 |
| CITI PORT FN | 23.58 | 23.58 to 24.82 |
| PANKAJ POLY. | 15.55 | 15.55 to 17.50 |
| EASTERN TRED | 30.02 | 30.00 to 31.92 |
| SUNGOLD CAP. | 3.90 | 3.90 to 4.14 |
| GOLDSTONE EN | 66.55 | 66.50 to 69.99 |
| CONTI.CONTRL | 8.70 | 8.70 to 9.19 |
| SOMANY CRAM | 457.50 | 456.40 to 466.00 |
| SURAJ LTD | 304.35 | 304.15 to 320.40 |
| INANI SEC. | 27.99 | 27.99 to 29.99 |
| UNJHA FORMUL | 24.77 | 24.77 to 25.50 |
| HINDUSTN BIO | 8.41 | 8.41 to 8.70 |
| SBEC SUGAR | 40.80 | 40.80 to 41.95 |
| TRESCON | 11.06 | 11.06 to 11.95 |
| CITY UNION | 196.00 | 195.80 to 200.05 |
| TCI INDUS. | 1375.65 | 1375.65 to 1389.65 |
| IZMO | 672.90 | 672.90 to 734.00 |
| GATI LTD. | 61.12 | 61.05 to 65.00 |
| PADMALAYA TE | 4.16 | 4.16 to 4.37 |
| UNIVERSAL A | 3.92 | 3.92 to 4.77 |
| CREATIVE EYE | 7.25 | 7.25 to 7.55 |
| MEGASOFT LTD | 132.95 | 132.95 to 141.00 |
| GENUSPRIME | 23.52 | 23.50 to 25.27 |
| BIOCON LTD. | 348.30 | 347.45 to 356.30 |
| INDOCO REM | 266.35 | 266.00 to 273.05 |
| M&M FINANSER | 253.95 | 253.50 to 259.10 |
| STL GLOBAL | 13.19 | 13.19 to 13.79 |
| EMKAY GLOB F | 218.00 | 218.00 to 227.00 |
| TRANSWARRANT | 16.34 | 16.34 to 17.38 |
| EDELWEISS | 107.10 | 106.95 to 111.25 |
| RPG LIFESCI | 2320.50 | 2315.35 to 2359.95 |
| SJVN | 93.60 | 93.39 to 96.99 |
| EMAMIREAL | 113.75 | 113.75 to 120.40 |
| AMTL | 26.24 | 26.23 to 27.88 |
| MUKTA | 3.24 | 3.24 to 3.33 |
| SBISENSEX | 883.26 | 882.92 to 893.98 |
| JUSTDIAL | 809.10 | 807.25 to 847.90 |
| KHOOBSURAT | 0.62 | 0.62 to 0.63 |
| SUNIL HEALTH | 73.14 | 73.10 to 75.00 |
| NATH BIOGEN | 170.75 | 170.55 to 176.35 |
| RTFL | 49.00 | 49.00 to 49.74 |
| NETFSENSEX | 910.86 | 910.51 to 921.90 |
| KARNAVATI | 1.40 | 1.40 to 1.78 |
| SVPHOUSING | 39.10 | 39.10 to 40.00 |
| PANTH | 7.95 | 7.95 to 8.32 |
| HELPAGE | 19.12 | 19.12 to 21.11 |
| SYNGENE | 625.45 | 624.50 to 639.00 |
| OZONEWORLD | 4.41 | 4.40 to 4.66 |
| CREATIVE | 570.00 | 570.00 to 580.00 |
| ABHIINFRA | 6.13 | 6.13 to 6.42 |
| TITAANIUM | 86.00 | 86.00 to 91.00 |
| BSLSENETFG | 80.26 | 80.26 to 81.78 |
| MITSU | 105.05 | 105.00 to 107.15 |
| SHANGAR | 0.41 | 0.41 to 0.42 |
| HDFCAMC | 5461.75 | 5451.00 to 5647.60 |
| AAVAS | 1520.35 | 1518.00 to 1543.80 |
| SUNRETAIL | 0.46 | 0.46 to 0.48 |
| PHOSPHATE | 157.00 | 157.00 to 161.05 |
| VISHWARAJ | 8.61 | 8.60 to 8.88 |
| PRINCEPIPE | 318.20 | 317.80 to 328.95 |
| WHEELS INDIA | 732.70 | 731.20 to 742.05 |
| 865IRFC29 | 1131.80 | 1131.80 to 1222.63 |
| ENVAIN ELECT | 70.00 | 70.00 to 70.99 |
| BOM.CYCLE | 1990.20 | 1990.20 to 2090.00 |
| VINADITYA TR | 58.90 | 58.90 to 59.50 |
| INTER GLOB F | 94.05 | 94.05 to 102.99 |
| ISL CONSULT | 26.95 | 26.94 to 28.00 |
| VBC FERRO | 47.95 | 47.92 to 54.00 |
| SOLID STONE | 32.95 | 32.90 to 37.60 |
| ADHINATH TEX | 19.60 | 19.60 to 20.00 |
| SARUPINDUS | 86.45 | 86.45 to 90.70 |
| MADHAV MARB. | 43.90 | 43.90 to 44.70 |
| CITYMAN | 17.00 | 17.00 to 18.59 |
| MARTIN BURN | 65.51 | 65.51 to 69.70 |
| GAGAN GASES | 21.90 | 21.90 to 22.90 |
| SPENTA INT. | 111.85 | 111.85 to 116.00 |
| THAKKERS DEV | 170.00 | 170.00 to 175.00 |
| RAJDARSHAN | 51.80 | 51.80 to 52.35 |
| ASHIRWAD STL | 28.34 | 28.31 to 29.99 |
| FUNDVISER | 226.00 | 226.00 to 230.00 |
| SABOO BROS. | 36.45 | 36.45 to 38.08 |
| ADINATH EXIM | 114.95 | 114.95 to 119.55 |
| OONE | 8.30 | 8.30 to 8.45 |
| BNL | 200.45 | 200.00 to 208.00 |
| SCPL | 243.15 | 242.80 to 248.15 |
| SGBAUG27 | 11010.00 | 11010.00 to 11700.00 |
| TARAI FOODS | 7.84 | 7.84 to 8.45 |
| DHANLXMI FAB | 57.00 | 57.00 to 58.00 |
| AHMED.STEEL | 197.95 | 197.95 to 200.00 |
| SWARNA SECUR | 71.90 | 71.90 to 74.85 |
| E.COM INFOTE | 64.61 | 64.61 to 68.01 |
| TARINI | 12.50 | 12.50 to 13.20 |
| SAUMYA | 141.45 | 141.45 to 155.45 |
| CAPROLA.CHEM | 46.01 | 46.01 to 46.62 |
| IB INFOTECH | 175.80 | 175.75 to 182.55 |
| HAVISHA | 2.01 | 2.01 to 2.11 |
| ONELIFE CAP | 12.34 | 12.33 to 12.91 |
| JIGAR | 70.00 | 70.00 to 76.00 |
| NAPL | 345.50 | 345.50 to 380.95 |
| 11DPD | 6.06 | 6.06 to 6.66 |
| NIMBSPROJ | 207.70 | 207.70 to 218.00 |
| MADHUR IND | 6.99 | 6.99 to 7.20 |
| EKAM LEASING | 7.30 | 7.30 to 7.72 |
| PREM SOMANI | 172.00 | 172.00 to 180.05 |
| INDO-CITY IN | 9.83 | 9.81 to 10.74 |
| UHZAVERI | 15.62 | 15.62 to 15.86 |
| CINDRELLA FI | 11.50 | 11.50 to 12.05 |
| G.K.CONSULT. | 16.20 | 16.20 to 17.01 |
| 729NHAI26 | 1014.10 | 1014.10 to 1070.00 |
| SIIL | 11.22 | 11.22 to 11.95 |
| RATNABHUMI | 170.15 | 170.00 to 177.80 |
| SURAJ INDUS. | 72.01 | 71.98 to 74.55 |
| ICSL | 4.25 | 4.25 to 4.30 |
| WAGEND | 1.03 | 1.03 to 1.05 |
| NIDHI GRANIT | 294.00 | 294.00 to 306.00 |
| NARENDRA PRO | 39.74 | 39.74 to 42.73 |
| STURDY INDS | 0.23 | 0.23 to 0.25 |
| BPTEX | 112.32 | 112.32 to 114.61 |
| SILVER OAK | 145.05 | 145.00 to 155.00 |
| EVANS | 162.10 | 162.05 to 166.00 |
| VANICOM | 11.50 | 11.50 to 11.86 |
| 885TCFS29 | 1026.00 | 1025.00 to 1050.00 |
| TULIVE | 970.00 | 970.00 to 983.00 |
| SEVENHILL | 0.50 | 0.50 to 0.51 |
| SANTOSH FINE | 35.00 | 35.00 to 36.00 |
| RFSL | 36.10 | 36.10 to 37.06 |
| MODIPON | 44.70 | 44.70 to 45.49 |
| GALADAFIN | 30.75 | 30.75 to 32.00 |
| GEL | 303.00 | 303.00 to 306.50 |
| 10AGG | 170.00 | 170.00 to 177.90 |
| JAY HIND SYN | 59.19 | 59.10 to 64.40 |
| METAL COATIN | 69.70 | 69.54 to 72.00 |
| SIKOZY REAL | 0.95 | 0.95 to 0.97 |
| JAGSON FIN. | 51.30 | 51.30 to 54.00 |
| INTEGRA CAP. | 15.50 | 15.50 to 15.70 |
| CAPFIN | 174.25 | 174.25 to 183.40 |
| RAJ.PETRO | 9.93 | 9.93 to 10.45 |
| POLO HOTELS | 9.41 | 9.41 to 9.90 |
| KIDUJA INDIA | 23.86 | 23.86 to 25.11 |
| NCC BLUE WAT | 24.75 | 24.70 to 26.00 |
| VARDHMAN | 10.61 | 10.60 to 10.86 |
| GEM SPINNERS | 6.86 | 6.86 to 7.20 |
| SRM ENERGY | 10.86 | 10.86 to 11.03 |
| POLYCON INT. | 23.85 | 23.85 to 25.19 |
| GANONPRO | 11.90 | 11.90 to 12.30 |
| 704NABARD26 | 1000.10 | 1000.10 to 1015.12 |
| FAIRCHEMOR | 784.70 | 783.00 to 815.00 |
| SGN TELECOMS | 0.60 | 0.60 to 0.63 |
| INFRABEES | 916.30 | 914.78 to 927.00 |
| RAASI REFRAC | 26.60 | 26.60 to 29.40 |
| AVI | 14.02 | 14.02 to 14.30 |
| MANIPALFIN(P | 15.68 | 15.68 to 17.30 |
| MERCURY TRAD | 6.32 | 6.32 to 6.50 |
| ADJIA | 44.23 | 44.23 to 45.00 |
| RTL | 1.82 | 1.82 to 1.91 |
| KANSAL FIBRE | 1.46 | 1.46 to 1.49 |
| PREMIER CAP. | 8.35 | 8.35 to 8.78 |
| MFLII26B | 976.20 | 976.20 to 992.00 |
| VINEETLAB | 33.55 | 33.55 to 34.09 |
| I.C.D.S. | 47.00 | 47.00 to 50.00 |
| OCTAVIUSPL | 44.90 | 44.90 to 48.50 |
| RAJKOTINV | 45.50 | 45.50 to 46.20 |
| DITCO | 11.07 | 11.07 to 12.20 |
| KHAITAN INDI | 103.25 | 103.00 to 108.00 |
| POBS | 121.10 | 121.10 to 149.00 |
| DMR | 66.55 | 66.55 to 69.65 |
| JAIMATA GLAS | 2.19 | 2.19 to 2.22 |
| ALKOSIGN | 72.00 | 72.00 to 74.07 |
| ICICI5GSEC | 62.21 | 62.21 to 62.94 |
| ACHYUT | 5.00 | 5.00 to 5.34 |
| DHYAANI | 10.17 | 10.17 to 11.60 |
| 930EHFL32 | 940.00 | 940.00 to 960.00 |
| CONTAINE | 34.18 | 34.18 to 37.49 |
| TIPSFILMS | 445.60 | 445.00 to 455.00 |
| VEDANTASSET | 39.50 | 39.50 to 39.90 |
| 74GOI2062 | 103.00 | 102.95 to 104.30 |
| HDFCNIFIT | 36.77 | 36.75 to 37.50 |
| 93IHFL25 | 1077.10 | 1077.10 to 1269.00 |
| IHFL280922B | 1284.00 | 1284.00 to 1498.00 |
| BOMTALKIES | 4.11 | 4.11 to 4.32 |
| NORBEN TEA | 37.78 | 37.78 to 39.32 |
| ASSOC.CERAMI | 230.55 | 230.55 to 242.65 |
| TIRTH PLAST | 13.41 | 13.41 to 14.18 |
| FLORACORP | 10.64 | 10.64 to 10.90 |
| 1150IML28 | 1050.00 | 1050.00 to 1074.90 |
| MACIND | 313.50 | 313.50 to 321.75 |
| DSPSENXETF | 82.10 | 82.10 to 83.42 |
| 725GOI2063 | 101.00 | 101.00 to 105.00 |
| SUNITATOOL | 680.75 | 680.75 to 716.55 |
| 967EFSL28A | 957.50 | 957.50 to 975.00 |
| 905PCHFL26 | 1065.00 | 1065.00 to 1080.00 |
| 920PEL28 | 1027.23 | 1027.23 to 1043.00 |
| ICCL250423B | 1230.00 | 1230.00 to 1249.00 |
| ARROWHEAD | 81.00 | 81.00 to 83.50 |
| 984IFSL26 | 990.11 | 990.11 to 1000.00 |
| SPL | 41.00 | 41.00 to 42.00 |
| PRUDENT.SUGA | 36.90 | 36.81 to 39.14 |
| DIGIDRIVE | 31.56 | 31.50 to 33.60 |
| HARSHDEEP | 110.55 | 110.50 to 116.00 |
| GPSL | 252.50 | 252.50 to 260.00 |
| IML160224 | 1119.44 | 1119.44 to 1145.00 |
| PRIMECAPM | 8.03 | 8.03 to 8.29 |
| VARYAA | 36.40 | 36.40 to 40.00 |
| KRONOX | 161.10 | 160.95 to 164.50 |
| EFSL-9.50%-26-7-26-NCD | 990.00 | 990.00 to 1000.00 |
| Mahalaxmi Fabric Mills Limited | 29.93 | 29.93 to 31.50 |
| EEL-13-8-27-PVT | 100184.58 | 100020.00 to 115500.00 |
| 364TB11925 | 95.00 | 95.00 to 98.59 |
| AEL-9.65%-12-9-27-NCD | 1010.00 | 1008.23 to 1020.54 |
| Sodhani Academy of Fintech Ena | 275.00 | 275.00 to 280.00 |
| Nexxus Petro Industries Limite | 130.00 | 130.00 to 139.45 |
| ADHATA GLOBAL LIMITED | 44.43 | 44.43 to 45.10 |
| 712TNSDL34 | 88.20 | 88.20 to 90.00 |
| 364TB271125 | 96.01 | 96.01 to 97.00 |
| JUNGLE CAMPS INDIA LIMITED | 56.35 | 56.35 to 58.00 |
| Hilltone Software and Gases Lt | 43.59 | 43.59 to 46.10 |
| ICLFL-02-1-26-NCD | 1000.00 | 1000.00 to 1010.50 |
| Edelweiss Mutual Fund | 22.38 | 22.36 to 22.90 |
| 364TB15126 | 93.26 | 93.26 to 95.12 |
| LANDMARK IMMIGRATION CONSULTAN | 58.70 | 58.70 to 59.80 |
| EFSL-10.49%-24-1-35-NCD | 990.00 | 990.00 to 1000.00 |
| CLN ENERGY LIMITED | 561.00 | 561.00 to 597.95 |
| Swasth Foodtech India Limited | 31.11 | 31.11 to 31.80 |
| MFLIV-9.25%-24-2-28-NCD | 925.00 | 925.00 to 990.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 22.75 | 22.75 to 23.60 |
| Super Iron Foundry Limited | 49.88 | 49.88 to 52.50 |
| PARADEEP PARIVAHAN LIMITED | 134.00 | 134.00 to 140.00 |
| 182TB18925 | 97.27 | 97.27 to 98.73 |
| 182T101025 | 96.40 | 96.40 to 98.00 |
| NHFL-11%-3-4-35-NCD | 980.00 | 980.00 to 1001.00 |
| 182T231025 | 96.22 | 96.07 to 97.81 |
| 182T161025 | 96.20 | 96.20 to 98.00 |
| SRIGEE DLM LIMITED | 197.60 | 197.15 to 208.10 |
| Manoj Jewellers Limited | 51.51 | 51.51 to 52.50 |
| 182T611025 | 95.50 | 95.50 to 97.41 |
| MMFL-10.50%-12-5-30-NCD | 1025.00 | 1025.00 to 1040.00 |
| 91TB210825 | 97.74 | 97.74 to 99.70 |
| 3B FILMS LIMITED | 37.92 | 37.92 to 39.99 |
| MFL-11.75%-13-3-27-PVT | 9501.00 | 9501.00 to 9605.17 |
| 709GOI74 | 98.00 | 98.00 to 99.40 |
| Mirae Asset Mutual Fund | 14.07 | 14.06 to 14.24 |
| Rajnish Wellness Limited | 0.04 | 0.04 to 0.06 |
| Aplab Ltd. | 41.10 | 41.10 to 45.40 |
| 91TB091025 | 98.21 | 98.21 to 99.20 |
| Chemkart India Limited | 196.15 | 196.00 to 200.00 |
| Glen Industries Limited | 105.10 | 105.05 to 109.00 |
| Pashupati Cotspin Limited | 671.55 | 671.00 to 679.00 |
| SFPL-12.50%-27-9-26-PVT | 50700.00 | 50700.00 to 52000.00 |
| Spandana Sphoorty Financial Li | 10.15 | 10.15 to 12.50 |
| MML-10.25%-30-7-28-NCD | 960.00 | 960.00 to 980.01 |
| MEHUL COLOURS LIMITED | 81.04 | 81.00 to 82.90 |
| SCL-9.25%-01-08-30-NCD | 915.25 | 915.25 to 925.00 |
| KATI PATANG LIFESTYLE LIMITED | 9.75 | 9.75 to 9.99 |
| 91TB201125 | 96.08 | 96.08 to 97.78 |
| SCL-9.71-19-03-30-NCD | 969.98 | 969.98 to 999.00 |
| IFL-11.02%-20-9-26-NCD | 960.06 | 960.06 to 980.00 |