(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 371710
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 802.35 | 802.00 | 807.00 | 798.60 | 0.521 Mn |
| 28 Thu Aug 2025 | 802.05 | 807.80 | 810.60 | 800.70 | 0.147 Mn |
| 26 Tue Aug 2025 | 807.80 | 815.80 | 815.80 | 806.55 | 0.678 Mn |
| 25 Mon Aug 2025 | 815.50 | 817.00 | 820.45 | 814.00 | 0.373 Mn |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.159 Mn |
| 21 Thu Aug 2025 | 825.55 | 828.80 | 833.45 | 824.50 | 0.139 Mn |
| 20 Wed Aug 2025 | 828.80 | 829.80 | 831.50 | 826.95 | 0.156 Mn |
| 19 Tue Aug 2025 | 830.35 | 827.65 | 831.25 | 825.85 | 0.29 Mn |
| 18 Mon Aug 2025 | 827.00 | 831.35 | 835.20 | 825.30 | 0.436 Mn |
| 14 Thu Aug 2025 | 826.70 | 821.85 | 828.00 | 819.20 | 0.493 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.79 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow