(FosecoIndia) Foseco India ForceIndex charts technical analysis
(FosecoIndia) Foseco India ForceIndex charts technical analysis ForceIndex analysis of Foseco India | Buy/Sell Foseco India
10 day averaged volume of Foseco India is 183
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5442.35 | 5466.00 | 5472.00 | 5432.50 | 0 Mn |
| 12 Wed Nov 2025 | 5571.50 | 5450.00 | 5571.50 | 5408.45 | 0 Mn |
| 11 Tue Nov 2025 | 5408.45 | 5460.00 | 5468.10 | 5406.55 | 0 Mn |
| 10 Mon Nov 2025 | 5441.30 | 5571.00 | 5571.00 | 5410.15 | 0 Mn |
| 07 Fri Nov 2025 | 5478.65 | 5729.10 | 5729.10 | 5466.05 | 0 Mn |
| 06 Thu Nov 2025 | 5762.80 | 5670.00 | 6125.00 | 5649.75 | 0.001 Mn |
| 04 Tue Nov 2025 | 5655.50 | 5693.00 | 5729.15 | 5529.00 | 0 Mn |
| 03 Mon Nov 2025 | 5688.00 | 5697.00 | 5700.00 | 5660.00 | 0 Mn |
| 31 Fri Oct 2025 | 5677.55 | 5700.00 | 5890.00 | 5566.10 | 0 Mn |
| 30 Thu Oct 2025 | 5666.20 | 5753.00 | 5811.65 | 5629.50 | 0 Mn |
Indicators analysis of Foseco India (FosecoIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5608.31 and Foseco India (FosecoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow