(Whirlpool) Whirlpool MACD charts technical analysis
(Whirlpool) Whirlpool MACD charts technical analysis MACD analysis of Whirlpool | Buy/Sell Whirlpool
10 day averaged volume of Whirlpool is 1739837
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 922.80 | 912.55 | 926.30 | 910.10 | 0.012 Mn |
| 09 Tue Dec 2025 | 911.35 | 915.30 | 920.00 | 887.65 | 0.038 Mn |
| 08 Mon Dec 2025 | 915.30 | 941.25 | 945.70 | 913.05 | 0.021 Mn |
| 05 Fri Dec 2025 | 949.45 | 980.00 | 980.00 | 947.00 | 0.016 Mn |
| 04 Thu Dec 2025 | 978.45 | 978.70 | 1001.00 | 965.90 | 0.04 Mn |
| 03 Wed Dec 2025 | 983.70 | 1010.40 | 1010.40 | 972.95 | 0.038 Mn |
| 02 Tue Dec 2025 | 1010.40 | 991.80 | 1017.00 | 955.70 | 0.196 Mn |
| 01 Mon Dec 2025 | 991.70 | 1074.80 | 1074.80 | 982.15 | 0.192 Mn |
| 28 Fri Nov 2025 | 1076.95 | 1070.00 | 1085.00 | 1063.00 | 0.153 Mn |
| 27 Thu Nov 2025 | 1063.85 | 1099.00 | 1099.00 | 1041.00 | 16.698 Mn |
Indicators analysis of Whirlpool (Whirlpool)
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
MACD charts
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.48 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow