(KotakMah) Kotak Mah Stochastics charts technical analysis
(KotakMah) Kotak Mah Stochastics charts technical analysis Stochastics analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 189883
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 2124.00 | 2112.25 | 2141.00 | 2102.50 | 0.026 Mn |
| 27 Thu Nov 2025 | 2109.60 | 2090.90 | 2130.00 | 2090.90 | 0.211 Mn |
| 26 Wed Nov 2025 | 2103.25 | 2070.65 | 2109.75 | 2070.65 | 0.751 Mn |
| 25 Tue Nov 2025 | 2070.40 | 2090.20 | 2090.25 | 2066.90 | 0.065 Mn |
| 24 Mon Nov 2025 | 2086.90 | 2098.90 | 2104.00 | 2078.00 | 0.041 Mn |
| 21 Fri Nov 2025 | 2086.50 | 2091.70 | 2111.00 | 2078.30 | 0.053 Mn |
| 20 Thu Nov 2025 | 2097.10 | 2118.80 | 2118.80 | 2093.35 | 0.297 Mn |
| 18 Tue Nov 2025 | 2091.85 | 2094.95 | 2102.00 | 2080.10 | 0.026 Mn |
| 17 Mon Nov 2025 | 2102.20 | 2091.95 | 2119.65 | 2091.95 | 0.087 Mn |
| 14 Fri Nov 2025 | 2075.15 | 2080.05 | 2084.90 | 2064.50 | 0.007 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.57 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow