(KotakMah) Kotak Mah Stochastics charts technical analysis
(KotakMah) Kotak Mah Stochastics charts technical analysis Stochastics analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 228775
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2149.55 | 2140.40 | 2157.50 | 2137.15 | 0.048 Mn |
| 09 Thu Oct 2025 | 2145.05 | 2112.75 | 2151.25 | 2101.50 | 0.237 Mn |
| 08 Wed Oct 2025 | 2117.35 | 2122.55 | 2132.85 | 2112.00 | 0.041 Mn |
| 07 Tue Oct 2025 | 2126.10 | 2142.10 | 2153.35 | 2122.50 | 0.028 Mn |
| 06 Mon Oct 2025 | 2145.45 | 2111.50 | 2154.80 | 2095.00 | 0.2 Mn |
| 03 Fri Oct 2025 | 2100.90 | 2079.30 | 2108.00 | 2062.95 | 0.723 Mn |
| 01 Wed Oct 2025 | 2062.95 | 1975.60 | 2073.30 | 1975.60 | 0.813 Mn |
| 30 Tue Sep 2025 | 1994.20 | 2000.00 | 2015.90 | 1987.00 | 0.054 Mn |
| 29 Mon Sep 2025 | 1992.20 | 1994.80 | 2002.95 | 1970.05 | 0.058 Mn |
| 26 Fri Sep 2025 | 1994.40 | 2012.05 | 2018.00 | 1990.00 | 0.036 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.29 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow