(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 403178
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 241.35 | 243.00 | 243.20 | 240.80 | 0.184 Mn |
| 04 Thu Dec 2025 | 242.25 | 240.75 | 242.70 | 239.60 | 0.294 Mn |
| 03 Wed Dec 2025 | 240.05 | 243.75 | 243.90 | 239.55 | 0.135 Mn |
| 02 Tue Dec 2025 | 243.40 | 242.90 | 246.25 | 242.40 | 0.207 Mn |
| 01 Mon Dec 2025 | 244.90 | 244.30 | 245.75 | 243.15 | 0.246 Mn |
| 28 Fri Nov 2025 | 243.25 | 244.30 | 245.30 | 242.50 | 0.183 Mn |
| 27 Thu Nov 2025 | 244.00 | 247.40 | 248.80 | 242.80 | 0.186 Mn |
| 26 Wed Nov 2025 | 247.60 | 245.10 | 248.00 | 245.00 | 0.325 Mn |
| 25 Tue Nov 2025 | 245.35 | 245.80 | 247.50 | 244.55 | 0.334 Mn |
| 24 Mon Nov 2025 | 245.80 | 246.45 | 247.55 | 244.75 | 0.358 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.28 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow