(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 35474
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 162.85 | 167.25 | 167.50 | 160.90 | 0.021 Mn |
| 25 Thu Sep 2025 | 166.55 | 164.90 | 167.85 | 164.90 | 0.022 Mn |
| 24 Wed Sep 2025 | 166.75 | 165.75 | 168.95 | 165.20 | 0.037 Mn |
| 23 Tue Sep 2025 | 166.50 | 168.00 | 169.70 | 166.10 | 0.017 Mn |
| 22 Mon Sep 2025 | 168.55 | 171.60 | 173.20 | 167.25 | 0.017 Mn |
| 19 Fri Sep 2025 | 172.05 | 173.85 | 173.85 | 166.20 | 0.117 Mn |
| 18 Thu Sep 2025 | 169.00 | 175.50 | 175.50 | 168.80 | 0.019 Mn |
| 17 Wed Sep 2025 | 173.00 | 173.50 | 174.85 | 172.40 | 0.014 Mn |
| 16 Tue Sep 2025 | 172.95 | 173.30 | 174.40 | 171.15 | 0.028 Mn |
| 15 Mon Sep 2025 | 171.20 | 172.55 | 173.90 | 169.25 | 0.028 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow