(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 4419
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3819.50 | 3855.25 | 3872.65 | 3804.75 | 0.001 Mn |
| 08 Thu Jan 2026 | 3878.75 | 3890.20 | 3956.90 | 3862.50 | 0.003 Mn |
| 07 Wed Jan 2026 | 3890.20 | 3905.25 | 3934.10 | 3839.95 | 0.002 Mn |
| 06 Tue Jan 2026 | 3947.55 | 3998.95 | 3998.95 | 3924.00 | 0.004 Mn |
| 05 Mon Jan 2026 | 3959.10 | 3849.35 | 3975.00 | 3837.80 | 0.014 Mn |
| 02 Fri Jan 2026 | 3849.35 | 3855.45 | 3881.95 | 3818.05 | 0.004 Mn |
| 01 Thu Jan 2026 | 3819.50 | 3718.00 | 3846.10 | 3718.00 | 0.008 Mn |
| 31 Wed Dec 2025 | 3718.75 | 3692.20 | 3747.95 | 3692.20 | 0.003 Mn |
| 30 Tue Dec 2025 | 3712.00 | 3703.30 | 3743.30 | 3683.95 | 0.002 Mn |
| 29 Mon Dec 2025 | 3725.55 | 3691.25 | 3733.00 | 3660.15 | 0.002 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3871.25 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow