(MahMah) Mah Mah ForceIndex charts technical analysis
(MahMah) Mah Mah ForceIndex charts technical analysis ForceIndex analysis of Mah Mah | Buy/Sell Mah Mah
10 day averaged volume of Mah Mah is 131199
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3699.20 | 3754.85 | 3754.85 | 3688.70 | 0.298 Mn |
| 12 Wed Nov 2025 | 3753.60 | 3754.15 | 3780.20 | 3739.00 | 0.075 Mn |
| 11 Tue Nov 2025 | 3751.15 | 3700.00 | 3759.00 | 3671.00 | 0.07 Mn |
| 10 Mon Nov 2025 | 3663.25 | 3691.60 | 3714.55 | 3646.30 | 0.061 Mn |
| 07 Fri Nov 2025 | 3691.60 | 3628.95 | 3718.00 | 3567.40 | 0.089 Mn |
| 06 Thu Nov 2025 | 3618.00 | 3603.45 | 3674.90 | 3586.25 | 0.467 Mn |
| 04 Tue Nov 2025 | 3581.55 | 3562.35 | 3631.00 | 3537.65 | 0.076 Mn |
| 03 Mon Nov 2025 | 3548.55 | 3517.70 | 3589.35 | 3514.45 | 0.047 Mn |
| 31 Fri Oct 2025 | 3486.35 | 3508.05 | 3526.00 | 3483.20 | 0.17 Mn |
| 30 Thu Oct 2025 | 3500.90 | 3541.15 | 3551.15 | 3496.05 | 0.175 Mn |
Indicators analysis of Mah Mah (MahMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mah Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3620.66 and Mah Mah (MahMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow