(Voltas) Voltas Weekly charts technical analysis
(Voltas) Voltas Weekly charts technical analysis Weekly analysis of Voltas | Buy/Sell Voltas
10 day averaged volume of Voltas is 35521
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1289.40 | 1403.65 | 1417.70 | 1274.30 | 0.053 Mn |
| 16 Fri Jan 2026 | 1410.95 | 1457.70 | 1483.35 | 1407.60 | 0.054 Mn |
| 09 Fri Jan 2026 | 1466.30 | 1429.00 | 1517.20 | 1422.80 | 0.343 Mn |
| 02 Fri Jan 2026 | 1430.40 | 1388.30 | 1447.00 | 1344.35 | 0.101 Mn |
| 26 Fri Dec 2025 | 1381.05 | 1376.25 | 1419.80 | 1374.00 | 0.03 Mn |
| 19 Fri Dec 2025 | 1375.40 | 1374.25 | 1425.30 | 1350.25 | 0.097 Mn |
| 12 Fri Dec 2025 | 1376.75 | 1306.75 | 1378.45 | 1306.75 | 0.116 Mn |
| 05 Fri Dec 2025 | 1326.05 | 1373.05 | 1384.30 | 1313.00 | 0.188 Mn |
| 28 Fri Nov 2025 | 1376.30 | 1386.45 | 1403.45 | 1343.50 | 0.306 Mn |
| 21 Fri Nov 2025 | 1396.65 | 1351.20 | 1417.90 | 1351.20 | 0.146 Mn |
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.27 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.27 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow