(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 31840
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2186.25 | 2170.65 | 2194.40 | 2170.65 | 0.009 Mn |
| 14 Fri Nov 2025 | 2174.15 | 2193.55 | 2193.55 | 2165.25 | 0.012 Mn |
| 13 Thu Nov 2025 | 2174.30 | 2177.30 | 2186.95 | 2168.00 | 0.006 Mn |
| 12 Wed Nov 2025 | 2177.30 | 2193.70 | 2195.00 | 2175.15 | 0.01 Mn |
| 11 Tue Nov 2025 | 2183.75 | 2172.80 | 2188.00 | 2151.55 | 0.015 Mn |
| 10 Mon Nov 2025 | 2172.80 | 2174.35 | 2181.45 | 2162.00 | 0.016 Mn |
| 07 Fri Nov 2025 | 2167.95 | 2175.00 | 2175.00 | 2155.50 | 0.012 Mn |
| 06 Thu Nov 2025 | 2172.10 | 2175.00 | 2188.80 | 2166.50 | 0.007 Mn |
| 04 Tue Nov 2025 | 2190.45 | 2206.05 | 2206.05 | 2180.10 | 0.013 Mn |
| 03 Mon Nov 2025 | 2200.60 | 2225.05 | 2229.05 | 2191.20 | 0.023 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.3 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow