(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 12255
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2179.40 | 2199.75 | 2199.75 | 2167.55 | 0.052 Mn |
| 17 Mon Nov 2025 | 2186.25 | 2170.65 | 2194.40 | 2170.65 | 0.009 Mn |
| 14 Fri Nov 2025 | 2174.15 | 2193.55 | 2193.55 | 2165.25 | 0.012 Mn |
| 13 Thu Nov 2025 | 2174.30 | 2177.30 | 2186.95 | 2168.00 | 0.006 Mn |
| 12 Wed Nov 2025 | 2177.30 | 2193.70 | 2195.00 | 2175.15 | 0.01 Mn |
| 11 Tue Nov 2025 | 2183.75 | 2172.80 | 2188.00 | 2151.55 | 0.015 Mn |
| 10 Mon Nov 2025 | 2172.80 | 2174.35 | 2181.45 | 2162.00 | 0.016 Mn |
| 07 Fri Nov 2025 | 2167.95 | 2175.00 | 2175.00 | 2155.50 | 0.012 Mn |
| 06 Thu Nov 2025 | 2172.10 | 2175.00 | 2188.80 | 2166.50 | 0.007 Mn |
| 04 Tue Nov 2025 | 2190.45 | 2206.05 | 2206.05 | 2180.10 | 0.013 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.52 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow