(Itc) Itc MACD charts technical analysis
(Itc) Itc MACD charts technical analysis MACD analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 1105330
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 410.15 | 411.95 | 412.50 | 409.10 | 1.345 Mn |
| 18 Thu Sep 2025 | 411.95 | 411.80 | 412.95 | 410.10 | 0.943 Mn |
| 17 Wed Sep 2025 | 409.30 | 413.50 | 414.85 | 408.15 | 1.155 Mn |
| 16 Tue Sep 2025 | 413.15 | 412.80 | 414.20 | 411.90 | 0.784 Mn |
| 15 Mon Sep 2025 | 412.65 | 413.55 | 414.55 | 411.75 | 3.927 Mn |
| 12 Fri Sep 2025 | 413.60 | 415.55 | 416.80 | 412.95 | 0.928 Mn |
| 11 Thu Sep 2025 | 415.00 | 412.95 | 416.75 | 412.90 | 1.058 Mn |
| 10 Wed Sep 2025 | 412.95 | 411.35 | 413.60 | 409.00 | 0.471 Mn |
| 09 Tue Sep 2025 | 410.20 | 408.55 | 410.95 | 407.30 | 0.542 Mn |
| 08 Mon Sep 2025 | 407.40 | 408.15 | 410.55 | 407.00 | 0.351 Mn |
Indicators analysis of Itc (Itc)
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.03 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow