(ShriDinesh) Shri Dinesh ForceIndex charts technical analysis
(ShriDinesh) Shri Dinesh ForceIndex charts technical analysis ForceIndex analysis of Shri Dinesh | Buy/Sell Shri Dinesh
10 day averaged volume of Shri Dinesh is 796
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 274.85 | 271.10 | 275.00 | 271.05 | 0 Mn |
| 20 Thu Nov 2025 | 271.00 | 270.65 | 277.00 | 269.00 | 0.001 Mn |
| 18 Tue Nov 2025 | 272.45 | 274.05 | 278.90 | 272.00 | 0.001 Mn |
| 17 Mon Nov 2025 | 274.65 | 275.00 | 279.00 | 273.80 | 0 Mn |
| 14 Fri Nov 2025 | 277.00 | 276.15 | 279.70 | 272.00 | 0 Mn |
| 13 Thu Nov 2025 | 276.05 | 277.35 | 280.00 | 276.00 | 0.001 Mn |
| 12 Wed Nov 2025 | 276.35 | 275.40 | 285.00 | 275.00 | 0.002 Mn |
| 11 Tue Nov 2025 | 275.40 | 279.00 | 279.80 | 275.00 | 0 Mn |
| 10 Mon Nov 2025 | 275.95 | 277.35 | 287.55 | 274.00 | 0.001 Mn |
| 07 Fri Nov 2025 | 277.35 | 278.35 | 279.95 | 275.00 | 0.001 Mn |
Indicators analysis of Shri Dinesh (ShriDinesh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.18 and Shri Dinesh (ShriDinesh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Dinesh charts
Click here for further forecast and predictions for tomorrow