(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 4693
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3107.95 | 3110.05 | 3185.95 | 3063.60 | 0.006 Mn |
| 13 Mon Oct 2025 | 3101.70 | 3265.90 | 3295.50 | 3076.80 | 0.006 Mn |
| 10 Fri Oct 2025 | 3202.60 | 3079.60 | 3202.60 | 3060.00 | 0.002 Mn |
| 09 Thu Oct 2025 | 3050.10 | 3045.75 | 3104.40 | 3035.00 | 0.003 Mn |
| 08 Wed Oct 2025 | 3095.05 | 3100.00 | 3166.45 | 3080.80 | 0.003 Mn |
| 07 Tue Oct 2025 | 3083.60 | 3165.55 | 3206.45 | 3076.45 | 0.002 Mn |
| 06 Mon Oct 2025 | 3169.40 | 3337.95 | 3340.00 | 3150.10 | 0.011 Mn |
| 03 Fri Oct 2025 | 3268.30 | 3100.10 | 3294.25 | 3022.00 | 0.004 Mn |
| 01 Wed Oct 2025 | 3137.40 | 3189.80 | 3190.00 | 3100.00 | 0.005 Mn |
| 30 Tue Sep 2025 | 3110.45 | 3228.70 | 3228.70 | 3092.30 | 0.002 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3138.07 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow