(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 7447
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3673.35 | 3765.00 | 3801.20 | 3600.30 | 0.012 Mn |
| 18 Thu Dec 2025 | 3620.20 | 3650.05 | 3650.05 | 3511.00 | 0.002 Mn |
| 17 Wed Dec 2025 | 3600.05 | 3630.05 | 3716.75 | 3593.15 | 0.001 Mn |
| 16 Tue Dec 2025 | 3667.55 | 3780.00 | 3780.00 | 3628.90 | 0.002 Mn |
| 15 Mon Dec 2025 | 3779.25 | 3869.95 | 3869.95 | 3732.95 | 0.001 Mn |
| 12 Fri Dec 2025 | 3762.55 | 3820.05 | 3836.00 | 3723.20 | 0.003 Mn |
| 11 Thu Dec 2025 | 3820.90 | 3789.20 | 3920.00 | 3738.95 | 0.011 Mn |
| 10 Wed Dec 2025 | 3777.90 | 3769.95 | 3822.85 | 3712.55 | 0.02 Mn |
| 09 Tue Dec 2025 | 3640.85 | 3466.95 | 3640.85 | 3437.95 | 0.011 Mn |
| 08 Mon Dec 2025 | 3467.50 | 3306.40 | 3548.30 | 3306.40 | 0.017 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.26 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow