(Jainex) Jainex MACD charts technical analysis
(Jainex) Jainex MACD charts technical analysis MACD analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 1934
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 143.95 | 154.00 | 154.00 | 143.95 | 0.001 Mn |
| 10 Wed Dec 2025 | 151.50 | 156.00 | 158.50 | 147.00 | 0.001 Mn |
| 09 Tue Dec 2025 | 154.10 | 154.05 | 161.80 | 149.25 | 0.006 Mn |
| 08 Mon Dec 2025 | 157.10 | 157.25 | 164.70 | 150.05 | 0.001 Mn |
| 05 Fri Dec 2025 | 157.25 | 157.25 | 157.25 | 155.00 | 0.002 Mn |
| 04 Thu Dec 2025 | 149.80 | 142.80 | 149.80 | 142.80 | 0 Mn |
| 03 Wed Dec 2025 | 142.80 | 136.00 | 142.80 | 136.00 | 0.003 Mn |
| 02 Tue Dec 2025 | 136.00 | 128.10 | 139.00 | 128.10 | 0.001 Mn |
| 01 Mon Dec 2025 | 132.85 | 137.00 | 137.00 | 132.10 | 0.002 Mn |
| 28 Fri Nov 2025 | 137.85 | 140.00 | 140.00 | 135.55 | 0.002 Mn |
Indicators analysis of Jainex (Jainex)
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow