(Jainex) Jainex Weekly charts technical analysis
(Jainex) Jainex Weekly charts technical analysis Weekly analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 6767
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 137.85 | 157.70 | 157.70 | 135.55 | 0.018 Mn |
| 21 Fri Nov 2025 | 166.00 | 217.25 | 227.40 | 166.00 | 0.05 Mn |
| 14 Fri Nov 2025 | 206.95 | 210.25 | 212.95 | 192.15 | 0.004 Mn |
| 07 Fri Nov 2025 | 200.40 | 198.95 | 208.60 | 192.40 | 0.009 Mn |
| 31 Fri Oct 2025 | 198.00 | 197.00 | 204.50 | 190.00 | 0.004 Mn |
| 23 Thu Oct 2025 | 196.95 | 199.60 | 199.60 | 190.00 | 0.001 Mn |
| 17 Fri Oct 2025 | 195.00 | 193.85 | 199.35 | 185.00 | 0 Mn |
| 10 Fri Oct 2025 | 193.95 | 193.95 | 195.00 | 184.50 | 0 Mn |
| 03 Fri Oct 2025 | 185.05 | 175.00 | 193.70 | 173.15 | 0 Mn |
| 26 Fri Sep 2025 | 175.80 | 188.00 | 188.90 | 172.85 | 0.002 Mn |
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow