(BajajSteel) Bajaj Steel ForceIndex charts technical analysis
(BajajSteel) Bajaj Steel ForceIndex charts technical analysis ForceIndex analysis of Bajaj Steel | Buy/Sell Bajaj Steel
10 day averaged volume of Bajaj Steel is 14379
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 508.25 | 502.15 | 516.25 | 488.95 | 0.023 Mn |
| 08 Mon Dec 2025 | 502.15 | 516.00 | 521.80 | 488.30 | 0.023 Mn |
| 05 Fri Dec 2025 | 512.50 | 530.00 | 531.15 | 509.00 | 0.023 Mn |
| 04 Thu Dec 2025 | 526.75 | 531.95 | 534.45 | 521.50 | 0.009 Mn |
| 03 Wed Dec 2025 | 522.75 | 538.00 | 538.05 | 515.00 | 0.018 Mn |
| 02 Tue Dec 2025 | 531.30 | 550.00 | 550.00 | 529.00 | 0.01 Mn |
| 01 Mon Dec 2025 | 539.05 | 535.20 | 550.00 | 527.00 | 0.01 Mn |
| 28 Fri Nov 2025 | 534.95 | 530.50 | 544.00 | 527.90 | 0.006 Mn |
| 27 Thu Nov 2025 | 534.00 | 540.10 | 549.95 | 529.45 | 0.008 Mn |
| 26 Wed Nov 2025 | 545.45 | 539.90 | 549.80 | 534.70 | 0.014 Mn |
Indicators analysis of Bajaj Steel (BajajSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.87 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow