(GujHotels) Guj Hotels ForceIndex charts technical analysis
(GujHotels) Guj Hotels ForceIndex charts technical analysis ForceIndex analysis of Guj Hotels | Buy/Sell Guj Hotels
10 day averaged volume of Guj Hotels is 10543
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 250.90 | 259.50 | 259.50 | 250.00 | 0.003 Mn |
| 21 Tue Oct 2025 | 253.20 | 256.70 | 263.00 | 253.05 | 0.001 Mn |
| 20 Mon Oct 2025 | 253.45 | 256.05 | 264.00 | 250.00 | 0.003 Mn |
| 17 Fri Oct 2025 | 256.70 | 255.30 | 261.80 | 255.00 | 0.004 Mn |
| 16 Thu Oct 2025 | 256.85 | 281.00 | 281.00 | 253.25 | 0.026 Mn |
| 15 Wed Oct 2025 | 281.80 | 296.00 | 296.00 | 260.00 | 0.011 Mn |
| 14 Tue Oct 2025 | 284.55 | 287.50 | 318.90 | 278.00 | 0.059 Mn |
| 13 Mon Oct 2025 | 266.15 | 262.90 | 270.00 | 256.65 | 0.001 Mn |
| 10 Fri Oct 2025 | 262.90 | 261.50 | 263.00 | 260.00 | 0 Mn |
| 09 Thu Oct 2025 | 261.50 | 261.20 | 265.00 | 260.80 | 0.001 Mn |
Indicators analysis of Guj Hotels (GujHotels)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.28 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow