(HawkinsCook) Hawkins Cook MACD charts technical analysis
(HawkinsCook) Hawkins Cook MACD charts technical analysis MACD analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1483
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8620.65 | 8600.00 | 8739.90 | 8522.15 | 0.001 Mn |
| 07 Fri Nov 2025 | 8618.85 | 8655.00 | 8700.00 | 8500.05 | 0.001 Mn |
| 06 Thu Nov 2025 | 8669.00 | 8700.05 | 8799.95 | 8551.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 8835.85 | 8998.95 | 8998.95 | 8550.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 8934.65 | 8849.85 | 8950.00 | 8797.00 | 0 Mn |
| 31 Fri Oct 2025 | 8795.20 | 8849.95 | 8850.00 | 8740.00 | 0 Mn |
| 30 Thu Oct 2025 | 8836.10 | 8862.05 | 8918.65 | 8761.25 | 0.001 Mn |
| 29 Wed Oct 2025 | 8857.00 | 8977.00 | 8995.35 | 8810.15 | 0.007 Mn |
| 28 Tue Oct 2025 | 8977.65 | 8799.00 | 8999.00 | 8700.05 | 0.001 Mn |
| 27 Mon Oct 2025 | 8744.45 | 8774.90 | 8799.00 | 8650.00 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8819.76 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow