(Greycells) Greycells Stochastics charts technical analysis
(Greycells) Greycells Stochastics charts technical analysis Stochastics analysis of Greycells | Buy/Sell Greycells
10 day averaged volume of Greycells is 9508
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 46.77 | 47.00 | 47.00 | 45.50 | 0.01 Mn |
| 17 Wed Dec 2025 | 47.75 | 49.61 | 49.61 | 46.21 | 0.005 Mn |
| 16 Tue Dec 2025 | 49.61 | 50.02 | 50.34 | 48.30 | 0.008 Mn |
| 15 Mon Dec 2025 | 50.02 | 49.11 | 50.40 | 46.72 | 0.021 Mn |
| 12 Fri Dec 2025 | 48.15 | 49.18 | 49.44 | 46.50 | 0.004 Mn |
| 11 Thu Dec 2025 | 47.47 | 47.39 | 47.50 | 45.00 | 0.008 Mn |
| 10 Wed Dec 2025 | 45.24 | 45.24 | 46.63 | 43.18 | 0.022 Mn |
| 09 Tue Dec 2025 | 44.41 | 43.00 | 45.54 | 42.51 | 0.01 Mn |
| 08 Mon Dec 2025 | 43.38 | 45.90 | 45.90 | 42.66 | 0.003 Mn |
| 05 Fri Dec 2025 | 43.76 | 43.01 | 44.80 | 42.00 | 0.006 Mn |
Indicators analysis of Greycells (Greycells)
Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow